{"ticker": {"uuid": "ae4f9201-af4f-4c1f-8b40-e98b35c7d83f", "symbol": "MOAT", "name": "VanEck Morningstar US ESG Wide Moat UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, MOAT rose 8.90%, moving from 47.74 to 51.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.91 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 50.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "51.99"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 51.91, "high": 52.130001, "low": 51.18, "close": 51.990002, "volume": 8608}, "trend_line": 49.492167, "activity_lines": {"activity_5": 51.898667, "activity_10": 51.024091, "activity_20": 49.792333, "activity_30": 49.46329}, "trend_signal": 0, "fair_value": 49.101923, "relative_strength": -4.912901, "rate_of_change": 0.07211792181008293, "market_dynamics": 1.401485, "expectation": {"probability": 50.6356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 45.209999, "close": 45.209999, "volume": 361}, "trend_line": 44.476166, "activity_lines": {"activity_5": 45.226667, "activity_10": 45.193273, "activity_20": 44.722929, "activity_30": 44.537957}, "trend_signal": 1, "fair_value": 44.906058, "relative_strength": 1.965554, "rate_of_change": 0.16477715469675588, "market_dynamics": 0.589539, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.945, "high": 44.945, "low": 44.305, "close": 44.505001, "volume": 0}, "trend_line": 44.473666, "activity_lines": {"activity_5": 45.020667, "activity_10": 45.074455, "activity_20": 44.743357, "activity_30": 44.539817}, "trend_signal": 1, "fair_value": 44.963526, "relative_strength": 0.609871, "rate_of_change": -0.00562098810405044, "market_dynamics": 0.467061, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.540001, "high": 44.540001, "low": 43.41, "close": 43.41, "volume": 47}, "trend_line": 44.468333, "activity_lines": {"activity_5": 44.483, "activity_10": 44.764273, "activity_20": 44.651619, "activity_30": 44.471193}, "trend_signal": 1, "fair_value": 45.009487, "relative_strength": 0.441363, "rate_of_change": -0.0119913658568202, "market_dynamics": 0.140219, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.375, "high": 44.044998, "low": 43.375, "close": 43.915001, "volume": 45}, "trend_line": 44.431, "activity_lines": {"activity_5": 44.186334, "activity_10": 44.572546, "activity_20": 44.613024, "activity_30": 44.435495}, "trend_signal": 0, "fair_value": 45.060673, "relative_strength": 0.616318, "rate_of_change": -0.08395412528732263, "market_dynamics": -0.207257, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.169998, "high": 45.25, "low": 44.169998, "close": 45.25, "volume": 81}, "trend_line": 44.396666, "activity_lines": {"activity_5": 44.424, "activity_10": 44.657637, "activity_20": 44.698143, "activity_30": 44.488333}, "trend_signal": 1, "fair_value": 45.11484, "relative_strength": 2.613531, "rate_of_change": -0.07727487564987079, "market_dynamics": -0.357924, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.110001, "high": 45.205002, "low": 44.790001, "close": 44.790001, "volume": 8}, "trend_line": 44.371333, "activity_lines": {"activity_5": 44.534667, "activity_10": 44.650364, "activity_20": 44.729929, "activity_30": 44.51371}, "trend_signal": 1, "fair_value": 45.166859, "relative_strength": 2.75168, "rate_of_change": -0.057060590991232035, "market_dynamics": -0.510772, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.875, "high": 44.875, "low": 44.654999, "close": 44.805, "volume": 0}, "trend_line": 44.327, "activity_lines": {"activity_5": 44.678334, "activity_10": 44.660637, "activity_20": 44.755786, "activity_30": 44.541688}, "trend_signal": 1, "fair_value": 45.223301, "relative_strength": 0.519594, "rate_of_change": -0.09991360863556145, "market_dynamics": -0.477756, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 44.0, "close": 44.0, "volume": 56}, "trend_line": 44.289167, "activity_lines": {"activity_5": 44.533667, "activity_10": 44.528182, "activity_20": 44.69781, "activity_30": 44.520592}, "trend_signal": 1, "fair_value": 45.273846, "relative_strength": 0.405089, "rate_of_change": -0.08534978681164779, "market_dynamics": -0.532378, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.009998, "high": 44.294998, "low": 43.68, "close": 44.294998, "volume": 20}, "trend_line": 44.2545, "activity_lines": {"activity_5": 44.447999, "activity_10": 44.458454, "activity_20": 44.662405, "activity_30": 44.520968}, "trend_signal": 1, "fair_value": 45.331474, "relative_strength": 1.527751, "rate_of_change": -0.0782742199689574, "market_dynamics": -0.692193, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.27, "high": 44.27, "low": 43.064999, "close": 43.43, "volume": 568}, "trend_line": 44.254, "activity_lines": {"activity_5": 44.048666, "activity_10": 44.248909, "activity_20": 44.538929, "activity_30": 44.467774}, "trend_signal": 0, "fair_value": 45.378558, "relative_strength": 0.728761, "rate_of_change": -0.0011298286050060162, "market_dynamics": -0.697451, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.400002, "high": 43.959999, "low": 43.09, "close": 43.09, "volume": 39}, "trend_line": 44.243333, "activity_lines": {"activity_5": 43.657333, "activity_10": 44.017818, "activity_20": 44.388143, "activity_30": 44.392677}, "trend_signal": 0, "fair_value": 45.415577, "relative_strength": -0.563249, "rate_of_change": -0.024104035793370053, "market_dynamics": -0.858046, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.48, "high": 43.68, "low": 41.849998, "close": 41.849998, "volume": 101}, "trend_line": 44.21, "activity_lines": {"activity_5": 42.965999, "activity_10": 43.599818, "activity_20": 44.121119, "activity_30": 44.238269}, "trend_signal": 0, "fair_value": 45.444808, "relative_strength": 1.710233, "rate_of_change": -0.07534016481081782, "market_dynamics": -0.923497, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.584999, "high": 41.705002, "low": 41.060001, "close": 41.060001, "volume": 323}, "trend_line": 44.096333, "activity_lines": {"activity_5": 42.208333, "activity_10": 43.086454, "activity_20": 43.793524, "activity_30": 44.035043}, "trend_signal": 0, "fair_value": 45.47359, "relative_strength": 0.066817, "rate_of_change": -0.25710698936891996, "market_dynamics": -1.038109, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.139999, "high": 43.049999, "low": 41.139999, "close": 43.049999, "volume": 64}, "trend_line": 44.0915, "activity_lines": {"activity_5": 42.31, "activity_10": 42.977636, "activity_20": 43.673619, "activity_30": 43.967538}, "trend_signal": 0, "fair_value": 45.527083, "relative_strength": 2.338524, "rate_of_change": -0.010960095026490903, "market_dynamics": -1.140042, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.814999, "high": 43.0, "low": 42.814999, "close": 42.869999, "volume": 136}, "trend_line": 44.078833, "activity_lines": {"activity_5": 42.434666, "activity_10": 42.851818, "activity_20": 43.549619, "activity_30": 43.888731}, "trend_signal": 0, "fair_value": 45.56891, "relative_strength": 2.100732, "rate_of_change": -0.02872889332411106, "market_dynamics": -1.066043, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.095001, "high": 44.0, "low": 43.095001, "close": 43.759998, "volume": 8706}, "trend_line": 44.096, "activity_lines": {"activity_5": 42.893332, "activity_10": 42.93109, "activity_20": 43.519428, "activity_30": 43.868161}, "trend_signal": 0, "fair_value": 45.603686, "relative_strength": 2.41931, "rate_of_change": 0.038946130901409054, "market_dynamics": -0.687988, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.77, "high": 44.165001, "low": 43.744999, "close": 44.095001, "volume": 145}, "trend_line": 44.1225, "activity_lines": {"activity_5": 43.419, "activity_10": 43.089999, "activity_20": 43.529928, "activity_30": 43.868097}, "trend_signal": 0, "fair_value": 45.636122, "relative_strength": 1.834262, "rate_of_change": 0.06009615384616687, "market_dynamics": -0.370507, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.945, "high": 44.205002, "low": 43.825001, "close": 44.205002, "volume": 82}, "trend_line": 44.168, "activity_lines": {"activity_5": 43.831667, "activity_10": 43.281818, "activity_20": 43.555238, "activity_30": 43.873419}, "trend_signal": 0, "fair_value": 45.662756, "relative_strength": 1.992037, "rate_of_change": 0.10312198991443591, "market_dynamics": -0.072873, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.294998, "high": 44.700001, "low": 44.139999, "close": 44.700001, "volume": 256}, "trend_line": 44.221333, "activity_lines": {"activity_5": 44.199667, "activity_10": 43.559909, "activity_20": 43.629095, "activity_30": 43.907742}, "trend_signal": 0, "fair_value": 45.692853, "relative_strength": 1.374708, "rate_of_change": 0.12075031697156781, "market_dynamics": 0.239789, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.145, "high": 46.305, "low": 45.145, "close": 46.290001, "volume": 11496}, "trend_line": 44.281167, "activity_lines": {"activity_5": 44.987668, "activity_10": 44.119728, "activity_20": 43.857024, "activity_30": 44.041204}, "trend_signal": 0, "fair_value": 45.735994, "relative_strength": 3.761037, "rate_of_change": 0.13530573580855684, "market_dynamics": 0.551743, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.23, "high": 46.23, "low": 45.5, "close": 45.810001, "volume": 95}, "trend_line": 44.358833, "activity_lines": {"activity_5": 45.387668, "activity_10": 44.540273, "activity_20": 44.036167, "activity_30": 44.139839}, "trend_signal": 0, "fair_value": 45.774038, "relative_strength": 2.95112, "rate_of_change": 0.17539284816046868, "market_dynamics": 0.729309, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.689999, "high": 45.689999, "low": 45.365002, "close": 45.375, "volume": 70}, "trend_line": 44.373667, "activity_lines": {"activity_5": 45.506001, "activity_10": 44.832273, "activity_20": 44.171024, "activity_30": 44.205398}, "trend_signal": 0, "fair_value": 45.810737, "relative_strength": 2.040426, "rate_of_change": 0.033440915814896346, "market_dynamics": 0.865956, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.974998, "high": 44.974998, "low": 44.619999, "close": 44.619999, "volume": 11}, "trend_line": 44.365167, "activity_lines": {"activity_5": 45.287333, "activity_10": 44.922909, "activity_20": 44.229833, "activity_30": 44.22129}, "trend_signal": 0, "fair_value": 45.84266, "relative_strength": -0.151154, "rate_of_change": -0.019155504998038485, "market_dynamics": 0.878018, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.639999, "high": 45.5, "low": 44.639999, "close": 45.5, "volume": 273}, "trend_line": 44.3555, "activity_lines": {"activity_5": 45.334333, "activity_10": 45.108818, "activity_20": 44.366691, "activity_30": 44.294505}, "trend_signal": 0, "fair_value": 45.871731, "relative_strength": 1.399707, "rate_of_change": -0.021789617066020093, "market_dynamics": 0.675636, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.654999, "high": 46.634998, "low": 45.654999, "close": 46.634998, "volume": 18}, "trend_line": 44.417667, "activity_lines": {"activity_5": 45.706333, "activity_10": 45.456545, "activity_20": 44.604095, "activity_30": 44.44157}, "trend_signal": 1, "fair_value": 45.905288, "relative_strength": 4.473083, "rate_of_change": 0.14015623767064356, "market_dynamics": 0.709062, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.27, "high": 47.27, "low": 47.02, "close": 47.119999, "volume": 125}, "trend_line": 44.468167, "activity_lines": {"activity_5": 46.216999, "activity_10": 45.824, "activity_20": 44.881095, "activity_30": 44.615914}, "trend_signal": 1, "fair_value": 45.943301, "relative_strength": 3.258183, "rate_of_change": 0.11369349948073487, "market_dynamics": 0.811637, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.755001, "high": 47.25, "low": 45.860001, "close": 46.779999, "volume": 818}, "trend_line": 44.527333, "activity_lines": {"activity_5": 46.526999, "activity_10": 46.068545, "activity_20": 45.114619, "activity_30": 44.765064}, "trend_signal": 1, "fair_value": 45.985545, "relative_strength": 3.8433, "rate_of_change": 0.13305248223970556, "market_dynamics": 1.006298, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.869999, "high": 48.080002, "low": 46.645, "close": 48.025002, "volume": 3373}, "trend_line": 44.644833, "activity_lines": {"activity_5": 47.158333, "activity_10": 46.490636, "activity_20": 45.457309, "activity_30": 44.99072}, "trend_signal": 1, "fair_value": 46.021378, "relative_strength": 7.90749, "rate_of_change": 0.263882860444392, "market_dynamics": 1.233009, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.564999, "high": 48.880001, "low": 48.560001, "close": 48.880001, "volume": 602}, "trend_line": 44.765667, "activity_lines": {"activity_5": 47.847667, "activity_10": 46.998727, "activity_20": 45.862262, "activity_30": 45.263957}, "trend_signal": 1, "fair_value": 46.058942, "relative_strength": 7.586767, "rate_of_change": 0.27065618097395977, "market_dynamics": 1.382203, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.535, "high": 49.0, "low": 48.134998, "close": 49.0, "volume": 1549}, "trend_line": 44.8775, "activity_lines": {"activity_5": 48.351667, "activity_10": 47.452636, "activity_20": 46.25681, "activity_30": 45.53714}, "trend_signal": 1, "fair_value": 46.093718, "relative_strength": 5.990154, "rate_of_change": 0.24981868359070175, "market_dynamics": 1.514205, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.950001, "high": 49.445, "low": 48.865002, "close": 49.445, "volume": 261}, "trend_line": 45.018667, "activity_lines": {"activity_5": 48.846334, "activity_10": 47.938182, "activity_20": 46.667214, "activity_30": 45.831817}, "trend_signal": 1, "fair_value": 46.135032, "relative_strength": 6.851144, "rate_of_change": 0.3145607487048141, "market_dynamics": 1.607094, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.610001, "high": 49.610001, "low": 49.154999, "close": 49.415001, "volume": 1221}, "trend_line": 45.182333, "activity_lines": {"activity_5": 49.176001, "activity_10": 48.352182, "activity_20": 47.0445, "activity_30": 46.115452}, "trend_signal": 1, "fair_value": 46.169038, "relative_strength": 5.27743, "rate_of_change": 0.36355141301718064, "market_dynamics": 1.611069, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.345001, "high": 49.599998, "low": 49.099998, "close": 49.099998, "volume": 723}, "trend_line": 45.372, "activity_lines": {"activity_5": 49.225, "activity_10": 48.635454, "activity_20": 47.355762, "activity_30": 46.368204}, "trend_signal": 1, "fair_value": 46.187917, "relative_strength": 4.289317, "rate_of_change": 0.41978133355796393, "market_dynamics": 1.582492, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.615002, "high": 51.27, "low": 49.615002, "close": 50.889999, "volume": 251}, "trend_line": 45.6045, "activity_lines": {"activity_5": 49.798999, "activity_10": 49.162727, "activity_20": 47.799214, "activity_30": 46.724204}, "trend_signal": 1, "fair_value": 46.2175, "relative_strength": 8.140932, "rate_of_change": 0.5124305739222466, "market_dynamics": 1.503677, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.93, "high": 51.43, "low": 50.84, "close": 51.43, "volume": 225}, "trend_line": 45.8105, "activity_lines": {"activity_5": 50.418999, "activity_10": 49.690182, "activity_20": 48.256762, "activity_30": 47.100043}, "trend_signal": 1, "fair_value": 46.24641, "relative_strength": 8.361428, "rate_of_change": 0.4517098093389818, "market_dynamics": 1.47127, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.5, "high": 51.5, "low": 50.299999, "close": 50.299999, "volume": 8145}, "trend_line": 45.994166, "activity_lines": {"activity_5": 50.500333, "activity_10": 49.925, "activity_20": 48.565928, "activity_30": 47.389688}, "trend_signal": 1, "fair_value": 46.263654, "relative_strength": 7.872408, "rate_of_change": 0.4009255520022753, "market_dynamics": 1.474961, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.5, "high": 50.549999, "low": 50.119999, "close": 50.119999, "volume": 82}, "trend_line": 46.171333, "activity_lines": {"activity_5": 50.464666, "activity_10": 50.069272, "activity_20": 48.826809, "activity_30": 47.655871}, "trend_signal": 1, "fair_value": 46.279711, "relative_strength": 8.280441, "rate_of_change": 0.38519450488567875, "market_dynamics": 1.418662, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.130001, "high": 50.130001, "low": 47.625, "close": 48.095001, "volume": 1557}, "trend_line": 46.307833, "activity_lines": {"activity_5": 49.707, "activity_10": 49.784636, "activity_20": 48.866143, "activity_30": 47.779978}, "trend_signal": 1, "fair_value": 46.280513, "relative_strength": 4.431626, "rate_of_change": 0.2956379881863172, "market_dynamics": 1.064555, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.619999, "high": 49.555, "low": 48.619999, "close": 49.52, "volume": 12065}, "trend_line": 46.482, "activity_lines": {"activity_5": 49.491333, "activity_10": 49.757818, "activity_20": 49.022666, "activity_30": 47.987215}, "trend_signal": 1, "fair_value": 46.290929, "relative_strength": 6.779842, "rate_of_change": 0.37610699684435045, "market_dynamics": 0.810582, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.799999, "high": 50.009998, "low": 49.044998, "close": 49.044998, "volume": 236}, "trend_line": 46.669166, "activity_lines": {"activity_5": 49.208666, "activity_10": 49.632999, "activity_20": 49.111, "activity_30": 48.15257}, "trend_signal": 1, "fair_value": 46.299615, "relative_strength": 6.104227, "rate_of_change": 0.4026633965836189, "market_dynamics": 0.26363, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.165001, "high": 50.189999, "low": 49.165001, "close": 50.189999, "volume": 1236}, "trend_line": 46.905833, "activity_lines": {"activity_5": 49.466666, "activity_10": 49.715545, "activity_20": 49.295261, "activity_30": 48.37972}, "trend_signal": 1, "fair_value": 46.316186, "relative_strength": 3.875453, "rate_of_change": 0.5071164117224726, "market_dynamics": -0.089119, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.259998, "high": 50.849998, "low": 50.259998, "close": 50.849998, "volume": 1172}, "trend_line": 47.205833, "activity_lines": {"activity_5": 49.951999, "activity_10": 49.904545, "activity_20": 49.521523, "activity_30": 48.634182}, "trend_signal": 1, "fair_value": 46.336859, "relative_strength": 2.574265, "rate_of_change": 0.6395793034951477, "market_dynamics": -0.103448, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.119999, "high": 51.27, "low": 50.799999, "close": 50.799999, "volume": 55}, "trend_line": 47.5305, "activity_lines": {"activity_5": 50.371999, "activity_10": 50.058363, "activity_20": 49.716952, "activity_30": 48.866064}, "trend_signal": 1, "fair_value": 46.3575, "relative_strength": 3.16708, "rate_of_change": 0.6877688187390003, "market_dynamics": -0.285302, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.75, "high": 50.75, "low": 48.625, "close": 48.625, "volume": 635}, "trend_line": 47.716333, "activity_lines": {"activity_5": 49.886666, "activity_10": 49.785817, "activity_20": 49.675809, "activity_30": 48.936677}, "trend_signal": 1, "fair_value": 46.360352, "relative_strength": -1.876484, "rate_of_change": 0.39097632046790004, "market_dynamics": -0.375727, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.195, "high": 49.195, "low": 48.154999, "close": 49.025002, "volume": 135}, "trend_line": 47.9215, "activity_lines": {"activity_5": 49.594333, "activity_10": 49.627181, "activity_20": 49.657881, "activity_30": 49.021107}, "trend_signal": 1, "fair_value": 46.365673, "relative_strength": -3.124923, "rate_of_change": 0.42997226966289087, "market_dynamics": -0.552151, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.884998, "high": 48.924999, "low": 48.630001, "close": 48.630001, "volume": 100}, "trend_line": 48.083833, "activity_lines": {"activity_5": 49.171667, "activity_10": 49.440454, "activity_20": 49.590952, "activity_30": 49.066817}, "trend_signal": 1, "fair_value": 46.364327, "relative_strength": -2.235951, "rate_of_change": 0.3387477437058454, "market_dynamics": -0.772685, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.634998, "high": 49.314999, "low": 48.634998, "close": 49.314999, "volume": 0}, "trend_line": 48.257833, "activity_lines": {"activity_5": 49.081334, "activity_10": 49.408636, "activity_20": 49.582071, "activity_30": 49.146247}, "trend_signal": 1, "fair_value": 46.36625, "relative_strength": -0.65047, "rate_of_change": 0.36186799001651865, "market_dynamics": -0.901457, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.459999, "high": 50.0, "low": 49.415001, "close": 50.0, "volume": 55}, "trend_line": 48.451, "activity_lines": {"activity_5": 49.321667, "activity_10": 49.516, "activity_20": 49.626357, "activity_30": 49.258645}, "trend_signal": 1, "fair_value": 46.370993, "relative_strength": 0.830344, "rate_of_change": 0.4002811315626264, "market_dynamics": -0.864599, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.09, "high": 50.09, "low": 49.549999, "close": 49.549999, "volume": 8807}, "trend_line": 48.612666, "activity_lines": {"activity_5": 49.465333, "activity_10": 49.506909, "activity_20": 49.618381, "activity_30": 49.329548}, "trend_signal": 1, "fair_value": 46.368045, "relative_strength": -0.174298, "rate_of_change": 0.33366906771789384, "market_dynamics": -0.72477, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.599998, "high": 50.91, "low": 49.59, "close": 50.91, "volume": 8226}, "trend_line": 48.766666, "activity_lines": {"activity_5": 50.000666, "activity_10": 49.744545, "activity_20": 49.736738, "activity_30": 49.477763}, "trend_signal": 1, "fair_value": 46.379391, "relative_strength": -0.46431, "rate_of_change": 0.3167898670688077, "market_dynamics": -0.390693, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.060001, "high": 51.279999, "low": 50.48, "close": 50.48, "volume": 94}, "trend_line": 48.922333, "activity_lines": {"activity_5": 50.267, "activity_10": 49.870091, "activity_20": 49.805047, "activity_30": 49.588301}, "trend_signal": 1, "fair_value": 46.385577, "relative_strength": 0.198823, "rate_of_change": 0.3192077965715374, "market_dynamics": -0.264707, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.470001, "high": 50.549999, "low": 48.060001, "close": 50.310001, "volume": 2343}, "trend_line": 49.086833, "activity_lines": {"activity_5": 50.353334, "activity_10": 49.959455, "activity_20": 49.852238, "activity_30": 49.677828}, "trend_signal": 1, "fair_value": 46.386667, "relative_strength": -0.729137, "rate_of_change": 0.33624725133201794, "market_dynamics": -0.055903, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.610001, "high": 51.150002, "low": 47.990002, "close": 47.990002, "volume": 2871}, "trend_line": 49.199166, "activity_lines": {"activity_5": 49.600001, "activity_10": 49.636819, "activity_20": 49.674214, "activity_30": 49.607064}, "trend_signal": 1, "fair_value": 46.37532, "relative_strength": -2.374029, "rate_of_change": 0.2288454828609529, "market_dynamics": -0.261245, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.5, "high": 48.645, "low": 46.5, "close": 48.59, "volume": 2201}, "trend_line": 49.302166, "activity_lines": {"activity_5": 49.180667, "activity_10": 49.474364, "activity_20": 49.558619, "activity_30": 49.567763}, "trend_signal": 0, "fair_value": 46.365192, "relative_strength": -1.109776, "rate_of_change": 0.20935314228700858, "market_dynamics": -0.620268, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.639999, "high": 50.330002, "low": 48.639999, "close": 50.169998, "volume": 1080}, "trend_line": 49.42, "activity_lines": {"activity_5": 49.352, "activity_10": 49.599818, "activity_20": 49.604452, "activity_30": 49.623753}, "trend_signal": 0, "fair_value": 46.3625, "relative_strength": -0.649572, "rate_of_change": 0.23900369813367223, "market_dynamics": -0.704466, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 49.880001, "close": 50.150002, "volume": 55}, "trend_line": 49.521, "activity_lines": {"activity_5": 49.566, "activity_10": 49.700819, "activity_20": 49.654381, "activity_30": 49.670849}, "trend_signal": 1, "fair_value": 46.361731, "relative_strength": -1.990212, "rate_of_change": 0.20437070012140648, "market_dynamics": -0.90999, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.150002, "high": 50.57, "low": 49.779999, "close": 50.439999, "volume": 0}, "trend_line": 49.643, "activity_lines": {"activity_5": 49.898667, "activity_10": 49.826909, "activity_20": 49.732643, "activity_30": 49.73014}, "trend_signal": 1, "fair_value": 46.360256, "relative_strength": -2.11633, "rate_of_change": 0.24636013004583893, "market_dynamics": -0.738672, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.709999, "high": 50.77, "low": 49.259998, "close": 49.259998, "volume": 239}, "trend_line": 49.684166, "activity_lines": {"activity_5": 49.829333, "activity_10": 49.718, "activity_20": 49.697, "activity_30": 49.70543}, "trend_signal": 1, "fair_value": 46.348141, "relative_strength": -0.186061, "rate_of_change": 0.08292407791631635, "market_dynamics": -0.641953, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.720001, "high": 50.439999, "low": 49.244999, "close": 50.439999, "volume": 21}, "trend_line": 49.736166, "activity_lines": {"activity_5": 50.068666, "activity_10": 49.83709, "activity_20": 49.76819, "activity_30": 49.754193}, "trend_signal": 1, "fair_value": 46.349872, "relative_strength": 1.020675, "rate_of_change": 0.10466111074502006, "market_dynamics": -0.517596, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.439999, "high": 51.189999, "low": 50.439999, "close": 51.07, "volume": 18}, "trend_line": 49.805166, "activity_lines": {"activity_5": 50.394666, "activity_10": 50.054545, "activity_20": 49.895, "activity_30": 49.840247}, "trend_signal": 1, "fair_value": 46.354872, "relative_strength": 3.031013, "rate_of_change": 0.13873204460513225, "market_dynamics": -0.253678, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.150002, "high": 51.18, "low": 51.0, "close": 51.18, "volume": 255}, "trend_line": 49.863, "activity_lines": {"activity_5": 50.697333, "activity_10": 50.289091, "activity_20": 50.022643, "activity_30": 49.928946}, "trend_signal": 1, "fair_value": 46.35891, "relative_strength": 0.654437, "rate_of_change": 0.11612048436903054, "market_dynamics": -0.036254, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.259998, "high": 51.630001, "low": 50.990002, "close": 51.630001, "volume": 10}, "trend_line": 49.936833, "activity_lines": {"activity_5": 51.081333, "activity_10": 50.592727, "activity_20": 50.188429, "activity_30": 50.042946}, "trend_signal": 1, "fair_value": 46.37391, "relative_strength": 3.403281, "rate_of_change": 0.1480717165032198, "market_dynamics": 0.278568, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.799999, "high": 52.470001, "low": 51.110001, "close": 52.470001, "volume": 117}, "trend_line": 50.049166, "activity_lines": {"activity_5": 51.666001, "activity_10": 51.025091, "activity_20": 50.4305, "activity_30": 50.206376}, "trend_signal": 1, "fair_value": 46.387308, "relative_strength": 3.553181, "rate_of_change": 0.2249501885712287, "market_dynamics": 0.575661, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.799999, "high": 53.599998, "low": 52.799999, "close": 53.389999, "volume": 360}, "trend_line": 50.1325, "activity_lines": {"activity_5": 52.343333, "activity_10": 51.543273, "activity_20": 50.752238, "activity_30": 50.421914}, "trend_signal": 1, "fair_value": 46.401859, "relative_strength": 3.756281, "rate_of_change": 0.16650427301825707, "market_dynamics": 0.798099, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.27, "high": 53.27, "low": 52.790001, "close": 52.939999, "volume": 197}, "trend_line": 50.182833, "activity_lines": {"activity_5": 52.674, "activity_10": 51.892363, "activity_20": 51.008428, "activity_30": 50.603043}, "trend_signal": 1, "fair_value": 46.414872, "relative_strength": 3.911171, "rate_of_change": 0.10039994015858367, "market_dynamics": 0.943534, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.310001, "high": 52.830002, "low": 52.02, "close": 52.02, "volume": 2967}, "trend_line": 50.240166, "activity_lines": {"activity_5": 52.573333, "activity_10": 52.023818, "activity_20": 51.158357, "activity_30": 50.72157}, "trend_signal": 1, "fair_value": 46.425833, "relative_strength": 3.822522, "rate_of_change": 0.11424823305611276, "market_dynamics": 1.076536, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.029999, "high": 54.279999, "low": 51.880001, "close": 54.279999, "volume": 440}, "trend_line": 50.378833, "activity_lines": {"activity_5": 53.169999, "activity_10": 52.532181, "activity_20": 51.507381, "activity_30": 50.982204}, "trend_signal": 1, "fair_value": 46.442692, "relative_strength": 9.61773, "rate_of_change": 0.27600824408103686, "market_dynamics": 1.180135, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.279999, "high": 55.310001, "low": 54.880001, "close": 55.310001, "volume": 310}, "trend_line": 50.619333, "activity_lines": {"activity_5": 53.933333, "activity_10": 53.158, "activity_20": 51.930857, "activity_30": 51.300344}, "trend_signal": 1, "fair_value": 46.464872, "relative_strength": 12.984669, "rate_of_change": 0.4773830310837039, "market_dynamics": 1.260509, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.209999, "high": 55.389999, "low": 52.450001, "close": 55.389999, "volume": 8785}, "trend_line": 50.815, "activity_lines": {"activity_5": 54.534, "activity_10": 53.688363, "activity_20": 52.336666, "activity_30": 51.608129}, "trend_signal": 1, "fair_value": 46.489231, "relative_strength": 11.939298, "rate_of_change": 0.3865459862934193, "market_dynamics": 1.494113, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.669998, "high": 55.669998, "low": 55.279999, "close": 55.48, "volume": 1624}, "trend_line": 51.0295, "activity_lines": {"activity_5": 55.031333, "activity_10": 54.145091, "activity_20": 52.723238, "activity_30": 51.909097}, "trend_signal": 1, "fair_value": 46.521795, "relative_strength": 11.334107, "rate_of_change": 0.4221194529174477, "market_dynamics": 1.634376, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.610001, "high": 55.900002, "low": 55.419998, "close": 55.419998, "volume": 19}, "trend_line": 51.203833, "activity_lines": {"activity_5": 55.339333, "activity_10": 54.510727, "activity_20": 53.082333, "activity_30": 52.192355}, "trend_signal": 1, "fair_value": 46.564135, "relative_strength": 10.723102, "rate_of_change": 0.34163180121303227, "market_dynamics": 1.62257, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.66, "high": 55.869999, "low": 55.119999, "close": 55.810001, "volume": 21}, "trend_line": 51.369167, "activity_lines": {"activity_5": 55.550666, "activity_10": 54.870181, "activity_20": 53.455047, "activity_30": 52.489527}, "trend_signal": 1, "fair_value": 46.599904, "relative_strength": 12.001786, "rate_of_change": 0.3228937958609355, "market_dynamics": 1.617922, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.689999, "high": 55.689999, "low": 53.209999, "close": 53.209999, "volume": 8857}, "trend_line": 51.4495, "activity_lines": {"activity_5": 54.793333, "activity_10": 54.680909, "activity_20": 53.553952, "activity_30": 52.60829}, "trend_signal": 1, "fair_value": 46.613622, "relative_strength": 9.407369, "rate_of_change": 0.15638369218641038, "market_dynamics": 1.272993, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.360001, "high": 54.630001, "low": 54.360001, "close": 54.630001, "volume": 55}, "trend_line": 51.649667, "activity_lines": {"activity_5": 54.649333, "activity_10": 54.736363, "activity_20": 53.763238, "activity_30": 52.813484}, "trend_signal": 1, "fair_value": 46.632019, "relative_strength": 10.028872, "rate_of_change": 0.3890552872233946, "market_dynamics": 0.924788, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.32, "high": 54.439999, "low": 54.32, "close": 54.32, "volume": 64}, "trend_line": 51.826167, "activity_lines": {"activity_5": 54.452667, "activity_10": 54.712909, "activity_20": 53.914238, "activity_30": 52.985763}, "trend_signal": 1, "fair_value": 46.657724, "relative_strength": 8.744158, "rate_of_change": 0.3417253396812746, "market_dynamics": 0.550817, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.470001, "high": 54.77, "low": 53.66, "close": 53.66, "volume": 1200}, "trend_line": 51.993833, "activity_lines": {"activity_5": 54.113333, "activity_10": 54.544364, "activity_20": 53.982619, "activity_30": 53.104075}, "trend_signal": 1, "fair_value": 46.686731, "relative_strength": 5.658135, "rate_of_change": 0.32351611107957123, "market_dynamics": 0.056413, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.23, "high": 54.950001, "low": 53.23, "close": 54.950001, "volume": 21}, "trend_line": 52.181667, "activity_lines": {"activity_5": 54.321334, "activity_10": 54.580546, "activity_20": 54.157143, "activity_30": 53.294796}, "trend_signal": 1, "fair_value": 46.73641, "relative_strength": 6.218244, "rate_of_change": 0.3612620750618543, "market_dynamics": -0.157918, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.130001, "high": 55.740002, "low": 55.09, "close": 55.740002, "volume": 844}, "trend_line": 52.373, "activity_lines": {"activity_5": 54.850001, "activity_10": 54.748182, "activity_20": 54.385429, "activity_30": 53.524366}, "trend_signal": 1, "fair_value": 46.794263, "relative_strength": 4.953995, "rate_of_change": 0.36666709018705784, "market_dynamics": -0.248411, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.200001, "high": 56.419998, "low": 54.759998, "close": 56.419998, "volume": 14523}, "trend_line": 52.602, "activity_lines": {"activity_5": 55.436667, "activity_10": 55.031636, "activity_20": 54.647619, "activity_30": 53.785462}, "trend_signal": 1, "fair_value": 46.848077, "relative_strength": 3.475835, "rate_of_change": 0.437248200408606, "market_dynamics": -0.067828, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.560001, "high": 55.560001, "low": 54.389999, "close": 54.77, "volume": 5527}, "trend_line": 52.730667, "activity_lines": {"activity_5": 55.354, "activity_10": 54.996364, "activity_20": 54.72419, "activity_30": 53.925333}, "trend_signal": 1, "fair_value": 46.891506, "relative_strength": 0.471006, "rate_of_change": 0.2446047678795485, "market_dynamics": 0.005638, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.68, "high": 54.68, "low": 53.84, "close": 53.84, "volume": 1089}, "trend_line": 52.842667, "activity_lines": {"activity_5": 54.931333, "activity_10": 54.804909, "activity_20": 54.694571, "activity_30": 53.996903}, "trend_signal": 1, "fair_value": 46.938846, "relative_strength": -3.076031, "rate_of_change": 0.21240012002882855, "market_dynamics": -0.133774, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.849998, "high": 54.299999, "low": 53.849998, "close": 53.91, "volume": 1241}, "trend_line": 52.962667, "activity_lines": {"activity_5": 54.52, "activity_10": 54.654909, "activity_20": 54.658952, "activity_30": 54.065763}, "trend_signal": 1, "fair_value": 46.984391, "relative_strength": -3.722711, "rate_of_change": 0.2270892193991733, "market_dynamics": -0.340421, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.970001, "high": 53.970001, "low": 53.259998, "close": 53.360001, "volume": 11212}, "trend_line": 53.141667, "activity_lines": {"activity_5": 53.994667, "activity_10": 54.439455, "activity_20": 54.560095, "activity_30": 54.091398}, "trend_signal": 1, "fair_value": 47.031987, "relative_strength": -5.030543, "rate_of_change": 0.3379739166080797, "market_dynamics": -0.64295, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.490002, "high": 53.490002, "low": 51.720001, "close": 51.73, "volume": 59807}, "trend_line": 53.246333, "activity_lines": {"activity_5": 53.084667, "activity_10": 53.924909, "activity_20": 54.301762, "activity_30": 54.000323}, "trend_signal": 0, "fair_value": 47.072436, "relative_strength": -8.322908, "rate_of_change": 0.19695656141159762, "market_dynamics": -0.781524, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.900002, "high": 52.27, "low": 49.715, "close": 50.02, "volume": 18791}, "trend_line": 53.241333, "activity_lines": {"activity_5": 51.917334, "activity_10": 53.152182, "activity_20": 53.888476, "activity_30": 53.792172}, "trend_signal": 0, "fair_value": 47.091827, "relative_strength": -10.12298, "rate_of_change": -0.00939031801495618, "market_dynamics": -0.855374, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.57, "high": 50.610001, "low": 50.27, "close": 50.27, "volume": 7635}, "trend_line": 53.245333, "activity_lines": {"activity_5": 51.15, "activity_10": 52.503091, "activity_20": 53.512905, "activity_30": 53.600473}, "trend_signal": 0, "fair_value": 47.110929, "relative_strength": -10.560609, "rate_of_change": 0.007512959902797492, "market_dynamics": -0.968252, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.040001, "high": 51.040001, "low": 50.43, "close": 50.43, "volume": 3746}, "trend_line": 53.245, "activity_lines": {"activity_5": 50.674, "activity_10": 51.944727, "activity_20": 53.160905, "activity_30": 53.418839}, "trend_signal": 0, "fair_value": 47.13109, "relative_strength": -8.44692, "rate_of_change": -0.0006254069253446151, "market_dynamics": -1.183249, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.41, "high": 49.950001, "low": 45.035, "close": 45.205002, "volume": 21786}, "trend_line": 53.109833, "activity_lines": {"activity_5": 48.688334, "activity_10": 50.518546, "activity_20": 52.329619, "activity_30": 52.900129}, "trend_signal": 0, "fair_value": 47.119615, "relative_strength": -9.336546, "rate_of_change": -0.2538585782702519, "market_dynamics": -1.324611, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.375, "high": 44.595001, "low": 41.375, "close": 41.645, "volume": 38258}, "trend_line": 52.816667, "activity_lines": {"activity_5": 46.059667, "activity_10": 48.636637, "activity_20": 51.207405, "activity_30": 52.160463}, "trend_signal": 0, "fair_value": 47.08734, "relative_strength": -13.164412, "rate_of_change": -0.5519994762551774, "market_dynamics": -1.309395, "expectation": {"probability": 60.6006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.904999, "high": 43.904999, "low": 42.549999, "close": 42.555, "volume": 24457}, "trend_line": 52.532833, "activity_lines": {"activity_5": 44.406667, "activity_10": 47.188819, "activity_20": 50.23731, "activity_30": 51.49842}, "trend_signal": 0, "fair_value": 47.05859, "relative_strength": -14.236396, "rate_of_change": -0.5373947583629347, "market_dynamics": -1.289543, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.380001, "high": 45.555, "low": 42.380001, "close": 45.404999, "volume": 4399}, "trend_line": 52.340333, "activity_lines": {"activity_5": 44.201333, "activity_10": 46.481273, "activity_20": 49.600191, "activity_30": 51.038559}, "trend_signal": 0, "fair_value": 47.047692, "relative_strength": -10.418546, "rate_of_change": -0.366437500143949, "market_dynamics": -1.317277, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.900002, "high": 45.849998, "low": 44.665001, "close": 45.830002, "volume": 8986}, "trend_line": 52.147, "activity_lines": {"activity_5": 44.462001, "activity_10": 46.004364, "activity_20": 49.051238, "activity_30": 50.618538}, "trend_signal": 0, "fair_value": 47.045577, "relative_strength": -11.635878, "rate_of_change": -0.3693767099265544, "market_dynamics": -1.338229, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.91, "high": 46.514999, "low": 45.380001, "close": 46.514999, "volume": 5754}, "trend_line": 51.9485, "activity_lines": {"activity_5": 45.257667, "activity_10": 45.798909, "activity_20": 48.615048, "activity_30": 50.255183}, "trend_signal": 0, "fair_value": 47.045417, "relative_strength": -8.905364, "rate_of_change": -0.3806546877097354, "market_dynamics": -1.353782, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.5, "high": 48.715, "low": 47.5, "close": 48.580002, "volume": 445}, "trend_line": 51.788167, "activity_lines": {"activity_5": 46.654334, "activity_10": 46.093364, "activity_20": 48.407405, "activity_30": 50.03786}, "trend_signal": 0, "fair_value": 47.074102, "relative_strength": -6.650849, "rate_of_change": -0.30863836299412184, "market_dynamics": -1.159523, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 48.419998, "low": 46.900002, "close": 46.900002, "volume": 145}, "trend_line": 51.586834, "activity_lines": {"activity_5": 47.028668, "activity_10": 46.139637, "activity_20": 48.068572, "activity_30": 49.722495}, "trend_signal": 0, "fair_value": 47.085577, "relative_strength": -8.699546, "rate_of_change": -0.38876255265029597, "market_dynamics": -0.919846, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.759998, "high": 47.395, "low": 46.759998, "close": 47.235001, "volume": 3657}, "trend_line": 51.427334, "activity_lines": {"activity_5": 47.225001, "activity_10": 46.303546, "activity_20": 47.796977, "activity_30": 49.441732}, "trend_signal": 0, "fair_value": 47.0925, "relative_strength": -8.181802, "rate_of_change": -0.30918741785937337, "market_dynamics": -0.660617, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.66, "high": 47.805, "low": 46.459999, "close": 47.805, "volume": 1111}, "trend_line": 51.2115, "activity_lines": {"activity_5": 47.489334, "activity_10": 46.626273, "activity_20": 47.610262, "activity_30": 49.208033}, "trend_signal": 0, "fair_value": 47.110609, "relative_strength": -8.062398, "rate_of_change": -0.4196873203654713, "market_dynamics": -0.389123, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.884998, "high": 48.5, "low": 47.174999, "close": 47.174999, "volume": 67}, "trend_line": 50.940334, "activity_lines": {"activity_5": 47.412, "activity_10": 46.882182, "activity_20": 47.397572, "activity_30": 48.947613}, "trend_signal": 0, "fair_value": 47.147852, "relative_strength": -7.56467, "rate_of_change": -0.5295021626001989, "market_dynamics": -0.263518, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.16, "high": 47.220001, "low": 46.455002, "close": 46.900002, "volume": 1730}, "trend_line": 50.657334, "activity_lines": {"activity_5": 47.199001, "activity_10": 47.052273, "activity_20": 47.199477, "activity_30": 48.686947}, "trend_signal": 0, "fair_value": 47.169583, "relative_strength": -5.910518, "rate_of_change": -0.5555519129497684, "market_dynamics": -0.091729, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.544998, "high": 47.380001, "low": 46.544998, "close": 46.985001, "volume": 18}, "trend_line": 50.374167, "activity_lines": {"activity_5": 47.126334, "activity_10": 47.142274, "activity_20": 47.05481, "activity_30": 48.450022}, "trend_signal": 0, "fair_value": 47.199391, "relative_strength": -6.492288, "rate_of_change": -0.5589852004450112, "market_dynamics": 0.022594, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.865002, "high": 48.209999, "low": 46.279999, "close": 47.825001, "volume": 2050}, "trend_line": 50.121, "activity_lines": {"activity_5": 47.328001, "activity_10": 47.304455, "activity_20": 47.027215, "activity_30": 48.28556}, "trend_signal": 0, "fair_value": 47.219327, "relative_strength": -4.699316, "rate_of_change": -0.5025730748063738, "market_dynamics": 0.122387, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.950001, "high": 48.700001, "low": 47.93, "close": 48.560001, "volume": 293}, "trend_line": 49.879334, "activity_lines": {"activity_5": 47.735334, "activity_10": 47.556274, "activity_20": 47.098263, "activity_30": 48.18485}, "trend_signal": 0, "fair_value": 47.247404, "relative_strength": -2.929085, "rate_of_change": -0.48216516031204915, "market_dynamics": 0.281204, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.895, "high": 48.365002, "low": 47.435001, "close": 48.110001, "volume": 2172}, "trend_line": 49.709334, "activity_lines": {"activity_5": 47.942334, "activity_10": 47.676637, "activity_20": 47.151929, "activity_30": 48.0707}, "trend_signal": 0, "fair_value": 47.26375, "relative_strength": -4.135719, "rate_of_change": -0.34082251378898065, "market_dynamics": 0.424932, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.130001, "high": 49.080002, "low": 47.639999, "close": 49.080002, "volume": 23288}, "trend_line": 49.524334, "activity_lines": {"activity_5": 48.410335, "activity_10": 47.944365, "activity_20": 47.322977, "activity_30": 48.030098}, "trend_signal": 0, "fair_value": 47.286346, "relative_strength": -1.978468, "rate_of_change": -0.3721635055500747, "market_dynamics": 0.721634, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.5, "high": 49.900002, "low": 49.080002, "close": 49.080002, "volume": 11253}, "trend_line": 49.349667, "activity_lines": {"activity_5": 48.733002, "activity_10": 48.203001, "activity_20": 47.506644, "activity_30": 48.001431}, "trend_signal": 0, "fair_value": 47.294423, "relative_strength": -1.034884, "rate_of_change": -0.35268924565448284, "market_dynamics": 0.908954, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.790001, "high": 48.790001, "low": 48.365002, "close": 48.525002, "volume": 27}, "trend_line": 49.178501, "activity_lines": {"activity_5": 48.731002, "activity_10": 48.321092, "activity_20": 47.64193, "activity_30": 47.948227}, "trend_signal": 0, "fair_value": 47.306955, "relative_strength": -2.405758, "rate_of_change": -0.3468432725189402, "market_dynamics": 0.909408, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.584999, "high": 50.200001, "low": 48.575001, "close": 49.525002, "volume": 235}, "trend_line": 48.997667, "activity_lines": {"activity_5": 49.015669, "activity_10": 48.597547, "activity_20": 47.880763, "activity_30": 47.970582}, "trend_signal": 0, "fair_value": 47.321635, "relative_strength": -2.099643, "rate_of_change": -0.36770945905813046, "market_dynamics": 0.97545, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.544998, "high": 50.0, "low": 49.380001, "close": 49.529999, "volume": 1955}, "trend_line": 48.790667, "activity_lines": {"activity_5": 49.237668, "activity_10": 48.843638, "activity_20": 48.124382, "activity_30": 48.004926}, "trend_signal": 0, "fair_value": 47.343654, "relative_strength": -3.600419, "rate_of_change": -0.4224690942938176, "market_dynamics": 0.844061, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.759998, "high": 49.759998, "low": 49.18, "close": 49.18, "volume": 0}, "trend_line": 48.549334, "activity_lines": {"activity_5": 49.248334, "activity_10": 48.983274, "activity_20": 48.314072, "activity_30": 48.030044}, "trend_signal": 0, "fair_value": 47.367244, "relative_strength": -3.665687, "rate_of_change": -0.4946294339448103, "market_dynamics": 0.811561, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.25, "high": 49.25, "low": 48.935001, "close": 49.139999, "volume": 27}, "trend_line": 48.361667, "activity_lines": {"activity_5": 49.239, "activity_10": 49.074182, "activity_20": 48.464072, "activity_30": 48.068151}, "trend_signal": 0, "fair_value": 47.395385, "relative_strength": -5.09631, "rate_of_change": -0.3865490719193072, "market_dynamics": 0.881744, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.110001, "high": 49.23, "low": 48.834999, "close": 48.834999, "volume": 431}, "trend_line": 48.194834, "activity_lines": {"activity_5": 49.123999, "activity_10": 49.070455, "activity_20": 48.553667, "activity_30": 48.098689}, "trend_signal": 0, "fair_value": 47.433429, "relative_strength": -4.236987, "rate_of_change": -0.34496949825984474, "market_dynamics": 0.789803, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.560001, "high": 49.16, "low": 48.130001, "close": 49.035, "volume": 137}, "trend_line": 48.032334, "activity_lines": {"activity_5": 49.054999, "activity_10": 49.084727, "activity_20": 48.645977, "activity_30": 48.152893}, "trend_signal": 1, "fair_value": 47.481218, "relative_strength": -3.073736, "rate_of_change": -0.33717306713827755, "market_dynamics": 0.795501, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.150002, "high": 49.150002, "low": 48.639999, "close": 48.705002, "volume": 0}, "trend_line": 47.877167, "activity_lines": {"activity_5": 48.908667, "activity_10": 49.030364, "activity_20": 48.691596, "activity_30": 48.196291}, "trend_signal": 1, "fair_value": 47.530609, "relative_strength": -2.229121, "rate_of_change": -0.3230469708176137, "market_dynamics": 0.705307, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.849998, "high": 50.439999, "low": 48.849998, "close": 50.439999, "volume": 1127}, "trend_line": 47.834167, "activity_lines": {"activity_5": 49.395667, "activity_10": 49.280636, "activity_20": 48.892024, "activity_30": 48.361635}, "trend_signal": 1, "fair_value": 47.585449, "relative_strength": -3.299926, "rate_of_change": -0.0898131670990459, "market_dynamics": 0.828085, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 49.365002, "close": 49.365002, "volume": 3}, "trend_line": 47.812334, "activity_lines": {"activity_5": 49.440334, "activity_10": 49.310728, "activity_20": 48.981215, "activity_30": 48.460399}, "trend_signal": 1, "fair_value": 47.630288, "relative_strength": -5.006973, "rate_of_change": -0.04564310694487662, "market_dynamics": 0.813502, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.605, "high": 49.939999, "low": 48.955002, "close": 49.400002, "volume": 7398}, "trend_line": 47.783334, "activity_lines": {"activity_5": 49.481668, "activity_10": 49.342001, "activity_20": 49.062001, "activity_30": 48.562829}, "trend_signal": 1, "fair_value": 47.678718, "relative_strength": -5.981354, "rate_of_change": -0.060653805354903535, "market_dynamics": 0.777808, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.25, "high": 50.959999, "low": 50.25, "close": 50.889999, "volume": 0}, "trend_line": 47.798667, "activity_lines": {"activity_5": 49.982001, "activity_10": 49.628273, "activity_20": 49.274382, "activity_30": 48.763259}, "trend_signal": 1, "fair_value": 47.72516, "relative_strength": -2.423868, "rate_of_change": 0.032088593901794846, "market_dynamics": 0.926102, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.25, "high": 51.25, "low": 50.389999, "close": 50.389999, "volume": 11206}, "trend_line": 47.971501, "activity_lines": {"activity_5": 50.192, "activity_10": 49.798818, "activity_20": 49.424453, "activity_30": 48.930441}, "trend_signal": 1, "fair_value": 47.77234, "relative_strength": -0.642377, "rate_of_change": 0.3615874894586531, "market_dynamics": 0.908152, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.060001, "high": 51.060001, "low": 49.355, "close": 49.355, "volume": 13367}, "trend_line": 48.228501, "activity_lines": {"activity_5": 49.944667, "activity_10": 49.765546, "activity_20": 49.460643, "activity_30": 49.019699}, "trend_signal": 1, "fair_value": 47.805481, "relative_strength": -2.923708, "rate_of_change": 0.5357347480121539, "market_dynamics": 0.900907, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.889999, "high": 50.459999, "low": 48.674999, "close": 48.674999, "volume": 8371}, "trend_line": 48.432501, "activity_lines": {"activity_5": 49.542999, "activity_10": 49.605455, "activity_20": 49.420381, "activity_30": 49.048506}, "trend_signal": 1, "fair_value": 47.833846, "relative_strength": -6.413192, "rate_of_change": 0.42298639968097, "market_dynamics": 0.704562, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 48.605, "close": 49.064999, "volume": 10058}, "trend_line": 48.554501, "activity_lines": {"activity_5": 49.317333, "activity_10": 49.524727, "activity_20": 49.409214, "activity_30": 49.089312}, "trend_signal": 1, "fair_value": 47.861218, "relative_strength": -5.277909, "rate_of_change": 0.2518969648088169, "market_dynamics": 0.388476, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.16, "high": 51.049999, "low": 50.16, "close": 50.98, "volume": 913}, "trend_line": 48.726167, "activity_lines": {"activity_5": 49.752333, "activity_10": 49.788, "activity_20": 49.574524, "activity_30": 49.245796}, "trend_signal": 1, "fair_value": 47.899872, "relative_strength": -2.785447, "rate_of_change": 0.35355321641549725, "market_dynamics": 0.189474, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.060001, "high": 52.0, "low": 51.060001, "close": 52.0, "volume": 14256}, "trend_line": 48.909001, "activity_lines": {"activity_5": 50.521333, "activity_10": 50.201363, "activity_20": 49.825452, "activity_30": 49.457011}, "trend_signal": 1, "fair_value": 47.952788, "relative_strength": -1.306849, "rate_of_change": 0.37522754457580637, "market_dynamics": 0.463175, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.049999, "high": 52.049999, "low": 51.150002, "close": 51.709999, "volume": 9119}, "trend_line": 49.013334, "activity_lines": {"activity_5": 51.086333, "activity_10": 50.50209, "activity_20": 50.030238, "activity_30": 49.637721}, "trend_signal": 1, "fair_value": 48.011506, "relative_strength": -1.130723, "rate_of_change": 0.21332065236825606, "market_dynamics": 0.828635, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.459999, "high": 51.459999, "low": 51.02, "close": 51.02, "volume": 3271}, "trend_line": 49.150667, "activity_lines": {"activity_5": 51.264333, "activity_10": 50.654272, "activity_20": 50.156786, "activity_30": 49.767183}, "trend_signal": 1, "fair_value": 48.066795, "relative_strength": -4.192682, "rate_of_change": 0.28019518117253184, "market_dynamics": 1.044672, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.869999, "high": 50.919998, "low": 50.869999, "close": 50.919998, "volume": 20}, "trend_line": 49.2735, "activity_lines": {"activity_5": 51.252666, "activity_10": 50.758181, "activity_20": 50.264571, "activity_30": 49.881333}, "trend_signal": 1, "fair_value": 48.123237, "relative_strength": -4.498138, "rate_of_change": 0.24991115583436535, "market_dynamics": 1.056747, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.889999, "high": 50.950001, "low": 50.889999, "close": 50.950001, "volume": 10}, "trend_line": 49.378334, "activity_lines": {"activity_5": 51.127333, "activity_10": 50.839909, "activity_20": 50.363809, "activity_30": 49.989495}, "trend_signal": 1, "fair_value": 48.174103, "relative_strength": -4.23868, "rate_of_change": 0.2127593939947515, "market_dynamics": 0.804821, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.860001, "high": 52.560001, "low": 50.860001, "close": 52.560001, "volume": 8423}, "trend_line": 49.557834, "activity_lines": {"activity_5": 51.540667, "activity_10": 51.213273, "activity_20": 50.609595, "activity_30": 50.194763}, "trend_signal": 1, "fair_value": 48.225256, "relative_strength": -2.050569, "rate_of_change": 0.3635197574709534, "market_dynamics": 0.814896, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.560001, "high": 53.02, "low": 52.470001, "close": 53.02, "volume": 10904}, "trend_line": 49.761834, "activity_lines": {"activity_5": 52.07, "activity_10": 51.630818, "activity_20": 50.884762, "activity_30": 50.418129}, "trend_signal": 1, "fair_value": 48.285833, "relative_strength": -0.832101, "rate_of_change": 0.411640266602452, "market_dynamics": 1.048999, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.91, "high": 51.98, "low": 50.860001, "close": 51.439999, "volume": 4977}, "trend_line": 49.910334, "activity_lines": {"activity_5": 51.985333, "activity_10": 51.694454, "activity_20": 50.991166, "activity_30": 50.526398}, "trend_signal": 1, "fair_value": 48.326891, "relative_strength": -1.541011, "rate_of_change": 0.29842147698977195, "market_dynamics": 1.085041, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.709999, "high": 50.709999, "low": 48.709999, "close": 48.880001, "volume": 11966}, "trend_line": 49.9455, "activity_lines": {"activity_5": 51.019334, "activity_10": 51.242364, "activity_20": 50.842809, "activity_30": 50.459925}, "trend_signal": 1, "fair_value": 48.343558, "relative_strength": -6.3828, "rate_of_change": 0.07045835437607732, "market_dynamics": 0.829508, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.549999, "high": 50.189999, "low": 49.375, "close": 50.099998, "volume": 3887}, "trend_line": 49.996833, "activity_lines": {"activity_5": 50.595999, "activity_10": 51.015454, "activity_20": 50.810428, "activity_30": 50.469892}, "trend_signal": 1, "fair_value": 48.372724, "relative_strength": -5.500759, "rate_of_change": 0.10277802805057437, "market_dynamics": 0.326442, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.77, "high": 50.09, "low": 49.615002, "close": 49.68, "volume": 141}, "trend_line": 50.049167, "activity_lines": {"activity_5": 50.089333, "activity_10": 50.728182, "activity_20": 50.732976, "activity_30": 50.449451}, "trend_signal": 1, "fair_value": 48.395449, "relative_strength": -7.21318, "rate_of_change": 0.10467463009105951, "market_dynamics": -0.31191, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.845001, "high": 50.450001, "low": 49.615002, "close": 50.450001, "volume": 3847}, "trend_line": 50.094833, "activity_lines": {"activity_5": 50.031333, "activity_10": 50.623091, "activity_20": 50.724214, "activity_30": 50.475312}, "trend_signal": 0, "fair_value": 48.429519, "relative_strength": -7.299474, "rate_of_change": 0.09124227781853833, "market_dynamics": -0.595501, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.845001, "high": 50.220001, "low": 49.759998, "close": 50.060001, "volume": 1104}, "trend_line": 50.1275, "activity_lines": {"activity_5": 50.014667, "activity_10": 50.47, "activity_20": 50.678262, "activity_30": 50.473064}, "trend_signal": 0, "fair_value": 48.459808, "relative_strength": -8.793174, "rate_of_change": 0.0652103181978797, "market_dynamics": -0.688786, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.349998, "high": 50.049999, "low": 49.349998, "close": 49.540001, "volume": 9502}, "trend_line": 50.161333, "activity_lines": {"activity_5": 49.916667, "activity_10": 50.239819, "activity_20": 50.579476, "activity_30": 50.435161}, "trend_signal": 0, "fair_value": 48.498878, "relative_strength": -3.32613, "rate_of_change": 0.06749389057902615, "market_dynamics": -0.728582, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.095001, "high": 48.695, "low": 47.549999, "close": 47.549999, "volume": 3241}, "trend_line": 50.0955, "activity_lines": {"activity_5": 49.111334, "activity_10": 49.672909, "activity_20": 50.2905, "activity_30": 50.266688}, "trend_signal": 0, "fair_value": 48.525417, "relative_strength": -5.278655, "rate_of_change": -0.13124252499429753, "market_dynamics": -0.838326, "expectation": {"probability": 63.8239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.560001, "high": 48.099998, "low": 47.0, "close": 47.009998, "volume": 1395}, "trend_line": 50.0115, "activity_lines": {"activity_5": 48.295999, "activity_10": 49.069636, "activity_20": 49.966, "activity_30": 50.067623}, "trend_signal": 0, "fair_value": 48.552083, "relative_strength": -2.401167, "rate_of_change": -0.1676797317124356, "market_dynamics": -1.084798, "expectation": {"probability": 62.5339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.48, "high": 47.549999, "low": 46.400002, "close": 46.400002, "volume": 2126}, "trend_line": 49.918833, "activity_lines": {"activity_5": 47.455333, "activity_10": 48.456364, "activity_20": 49.5995, "activity_30": 49.834624}, "trend_signal": 0, "fair_value": 48.564455, "relative_strength": -5.468047, "rate_of_change": -0.1852913829819116, "market_dynamics": -1.231769, "expectation": {"probability": 60.8317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.365002, "high": 47.195, "low": 46.365002, "close": 46.84, "volume": 1598}, "trend_line": 49.842167, "activity_lines": {"activity_5": 47.031333, "activity_10": 48.043455, "activity_20": 49.288976, "activity_30": 49.635989}, "trend_signal": 0, "fair_value": 48.587821, "relative_strength": -7.473836, "rate_of_change": -0.15358131469138292, "market_dynamics": -1.384177, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.279999, "high": 47.799999, "low": 47.279999, "close": 47.380001, "volume": 3309}, "trend_line": 49.793667, "activity_lines": {"activity_5": 47.002, "activity_10": 47.812364, "activity_20": 49.038619, "activity_30": 49.47714}, "trend_signal": 0, "fair_value": 48.614295, "relative_strength": -7.785752, "rate_of_change": -0.09730716563748965, "market_dynamics": -1.33675, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.34, "high": 48.825001, "low": 47.34, "close": 48.825001, "volume": 182}, "trend_line": 49.786667, "activity_lines": {"activity_5": 47.598334, "activity_10": 47.871273, "activity_20": 48.933905, "activity_30": 49.414645}, "trend_signal": 0, "fair_value": 48.650064, "relative_strength": -6.690354, "rate_of_change": -0.0140580126384303, "market_dynamics": -1.208706, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.825001, "high": 48.915001, "low": 48.665001, "close": 48.674999, "volume": 16337}, "trend_line": 49.785667, "activity_lines": {"activity_5": 48.059667, "activity_10": 47.926091, "activity_20": 48.825167, "activity_30": 49.342925}, "trend_signal": 0, "fair_value": 48.684519, "relative_strength": -5.111897, "rate_of_change": -0.0020085698847942053, "market_dynamics": -0.922916, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.564999, "high": 48.75, "low": 47.474998, "close": 47.474998, "volume": 278}, "trend_line": 49.686833, "activity_lines": {"activity_5": 48.009999, "activity_10": 47.781, "activity_20": 48.617976, "activity_30": 49.193849}, "trend_signal": 0, "fair_value": 48.714231, "relative_strength": -7.157908, "rate_of_change": -0.19851898338531154, "market_dynamics": -0.831441, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.685001, "high": 47.965, "low": 47.419998, "close": 47.740002, "volume": 3722}, "trend_line": 49.632667, "activity_lines": {"activity_5": 47.977, "activity_10": 47.738182, "activity_20": 48.456191, "activity_30": 49.068247}, "trend_signal": 0, "fair_value": 48.743974, "relative_strength": -6.291175, "rate_of_change": -0.10901479673699904, "market_dynamics": -0.642112, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.035, "high": 47.16, "low": 47.029999, "close": 47.029999, "volume": 23337}, "trend_line": 49.553667, "activity_lines": {"activity_5": 47.647333, "activity_10": 47.608454, "activity_20": 48.242405, "activity_30": 48.900333}, "trend_signal": 0, "fair_value": 48.760224, "relative_strength": -8.346928, "rate_of_change": -0.15916936319380265, "market_dynamics": -0.500691, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.325001, "high": 48.264999, "low": 47.325001, "close": 48.264999, "volume": 50}, "trend_line": 49.466167, "activity_lines": {"activity_5": 47.752666, "activity_10": 47.748909, "activity_20": 48.164762, "activity_30": 48.817193}, "trend_signal": 0, "fair_value": 48.790897, "relative_strength": -7.788207, "rate_of_change": -0.17657623602305472, "market_dynamics": -0.499409, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.580002, "high": 49.0, "low": 48.580002, "close": 49.0, "volume": 314}, "trend_line": 49.419833, "activity_lines": {"activity_5": 48.140333, "activity_10": 48.01, "activity_20": 48.169905, "activity_30": 48.787118}, "trend_signal": 0, "fair_value": 48.816987, "relative_strength": -6.543097, "rate_of_change": -0.09366806205138485, "market_dynamics": -0.209663, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.334999, "high": 49.349998, "low": 49.334999, "close": 49.349998, "volume": 3427}, "trend_line": 49.419666, "activity_lines": {"activity_5": 48.622999, "activity_10": 48.298545, "activity_20": 48.225333, "activity_30": 48.782613}, "trend_signal": 0, "fair_value": 48.845673, "relative_strength": -4.704782, "rate_of_change": -0.0003379210123951365, "market_dynamics": 0.003797, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.195, "high": 49.195, "low": 49.195, "close": 49.195, "volume": 1}, "trend_line": 49.437, "activity_lines": {"activity_5": 48.928999, "activity_10": 48.505272, "activity_20": 48.283476, "activity_30": 48.768118}, "trend_signal": 0, "fair_value": 48.8675, "relative_strength": -7.083833, "rate_of_change": 0.03507510552580057, "market_dynamics": 0.201746, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.720001, "high": 49.720001, "low": 49.720001, "close": 49.720001, "volume": 0}, "trend_line": 49.458833, "activity_lines": {"activity_5": 49.313, "activity_10": 48.764636, "activity_20": 48.402309, "activity_30": 48.786376}, "trend_signal": 0, "fair_value": 48.899231, "relative_strength": -6.383271, "rate_of_change": 0.04416327851609297, "market_dynamics": 0.456314, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.740002, "high": 50.48, "low": 49.055, "close": 49.860001, "volume": 17925}, "trend_line": 49.4215, "activity_lines": {"activity_5": 49.564334, "activity_10": 49.006909, "activity_20": 48.530476, "activity_30": 48.812258}, "trend_signal": 0, "fair_value": 48.926506, "relative_strength": -8.57648, "rate_of_change": -0.07548297793438986, "market_dynamics": 0.760271, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.48, "high": 51.27, "low": 50.049999, "close": 51.27, "volume": 5458}, "trend_line": 49.397167, "activity_lines": {"activity_5": 50.179334, "activity_10": 49.486727, "activity_20": 48.794071, "activity_30": 48.931516}, "trend_signal": 0, "fair_value": 48.966667, "relative_strength": -7.426792, "rate_of_change": -0.04923565654623717, "market_dynamics": 0.938688, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.580002, "high": 52.0, "low": 51.139999, "close": 51.91, "volume": 14460}, "trend_line": 49.403833, "activity_lines": {"activity_5": 50.856334, "activity_10": 50.035727, "activity_20": 49.111048, "activity_30": 49.093634}, "trend_signal": 0, "fair_value": 49.014167, "relative_strength": -4.824965, "rate_of_change": 0.013494701022015328, "market_dynamics": 1.225845, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.540001, "high": 52.66, "low": 51.959999, "close": 52.599998, "volume": 14517}, "trend_line": 49.4565, "activity_lines": {"activity_5": 51.592666, "activity_10": 50.629545, "activity_20": 49.486785, "activity_30": 49.299839}, "trend_signal": 0, "fair_value": 49.06125, "relative_strength": -4.12277, "rate_of_change": 0.10660508871852023, "market_dynamics": 1.450095, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.91, "high": 52.130001, "low": 51.18, "close": 51.990002, "volume": 8608}, "trend_line": 49.492167, "activity_lines": {"activity_5": 51.898667, "activity_10": 51.024091, "activity_20": 49.792333, "activity_30": 49.46329}, "trend_signal": 0, "fair_value": 49.101923, "relative_strength": -4.912901, "rate_of_change": 0.07211792181008293, "market_dynamics": 1.401485, "expectation": {"probability": 50.6356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae4f9201-af4f-4c1f-8b40-e98b35c7d83f/", "share_image": "https://sharemaestro.com/terminal/ae4f9201-af4f-4c1f-8b40-e98b35c7d83f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}