{"ticker": {"uuid": "ae4fc388-248a-4744-a6d7-5eaa8a83c7a9", "symbol": "688261", "name": "Suzhou Oriental Semiconductor Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688261 rose 9.51%, moving from 85.41 to 93.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 26.77 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.53"}, {"label": "12-Week Change", "value": "9.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.77"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.970001, "high": 105.0, "low": 74.919998, "close": 93.529999, "volume": 66359906}, "trend_line": 79.233667, "activity_lines": {"activity_5": 83.974, "activity_10": 79.685091, "activity_20": 81.138238, "activity_30": 81.284538}, "trend_signal": 1, "fair_value": 67.47535, "relative_strength": 26.769497, "rate_of_change": 0.7702942971969233, "market_dynamics": -0.157784, "expectation": {"probability": 58.2524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 125.655015, "high": 137.277888, "low": 123.198091, "close": 134.884323, "volume": 4142701}, "trend_line": 164.5124, "activity_lines": {"activity_5": 133.524677, "activity_10": 139.216665, "activity_20": 150.362556, "activity_30": 155.988395}, "trend_signal": 0, "fair_value": 160.67621, "relative_strength": -22.831576, "rate_of_change": -0.8920387623528135, "market_dynamics": -1.286034, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 135.025116, "high": 135.799511, "low": 128.126021, "close": 131.061661, "volume": 4045046}, "trend_line": 162.60107, "activity_lines": {"activity_5": 132.06836, "activity_10": 137.031484, "activity_20": 147.775162, "activity_30": 153.830283}, "trend_signal": 0, "fair_value": 160.227505, "relative_strength": -23.151109, "rate_of_change": -1.1618151580063392, "market_dynamics": -1.371312, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 130.956043, "high": 135.517891, "low": 119.164234, "close": 125.303017, "volume": 4913551}, "trend_line": 160.34807, "activity_lines": {"activity_5": 129.36551, "activity_10": 134.20951, "activity_20": 144.809724, "activity_30": 151.423957}, "trend_signal": 0, "fair_value": 159.706244, "relative_strength": -26.540001, "rate_of_change": -1.3855997380582958, "market_dynamics": -1.301922, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 125.985889, "high": 138.122665, "low": 113.778719, "close": 133.849457, "volume": 10307848}, "trend_line": 157.962251, "activity_lines": {"activity_5": 130.604533, "activity_10": 133.400691, "activity_20": 142.869095, "activity_30": 149.714369}, "trend_signal": 0, "fair_value": 159.325997, "relative_strength": -21.158156, "rate_of_change": -1.487900041453569, "market_dynamics": -1.070177, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.243686, "high": 135.081439, "low": 125.334807, "close": 129.490768, "volume": 9124861}, "trend_line": 156.257157, "activity_lines": {"activity_5": 130.384558, "activity_10": 131.912918, "activity_20": 140.652374, "activity_30": 147.877499}, "trend_signal": 0, "fair_value": 158.893602, "relative_strength": -24.215547, "rate_of_change": -1.0794313129913569, "market_dynamics": -0.94434, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.002015, "high": 137.385081, "low": 125.474002, "close": 128.93399, "volume": 7092696}, "trend_line": 154.312685, "activity_lines": {"activity_5": 129.723273, "activity_10": 130.762068, "activity_20": 138.569556, "activity_30": 146.114714}, "trend_signal": 0, "fair_value": 158.465608, "relative_strength": -22.367992, "rate_of_change": -1.244405080274191, "market_dynamics": -0.774812, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.263656, "high": 145.130267, "low": 125.493897, "close": 139.065353, "volume": 11868868}, "trend_line": 152.976257, "activity_lines": {"activity_5": 132.835797, "activity_10": 131.941369, "activity_20": 137.719221, "activity_30": 145.131015}, "trend_signal": 0, "fair_value": 158.192365, "relative_strength": -16.139173, "rate_of_change": -0.8660519386335503, "market_dynamics": -0.318183, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.081068, "high": 149.634215, "low": 135.426419, "close": 135.436356, "volume": 8278315}, "trend_line": 151.776758, "activity_lines": {"activity_5": 134.205077, "activity_10": 132.49888, "activity_20": 136.759576, "activity_30": 143.999409}, "trend_signal": 0, "fair_value": 157.876309, "relative_strength": -17.874721, "rate_of_change": -0.784107954739671, "market_dynamics": -0.074488, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.390834, "high": 139.592312, "low": 128.95388, "close": 129.451004, "volume": 5542598}, "trend_line": 150.840032, "activity_lines": {"activity_5": 132.903683, "activity_10": 132.082011, "activity_20": 135.409636, "activity_30": 142.559037}, "trend_signal": 0, "fair_value": 157.486921, "relative_strength": -22.289101, "rate_of_change": -0.6171735464266492, "market_dynamics": 0.066521, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.969575, "high": 131.946564, "low": 122.282466, "close": 123.724129, "volume": 4244534}, "trend_line": 149.886766, "activity_lines": {"activity_5": 129.986562, "activity_10": 130.702199, "activity_20": 133.712495, "activity_30": 140.809624}, "trend_signal": 0, "fair_value": 157.030667, "relative_strength": -23.690278, "rate_of_change": -0.6319714914937259, "market_dynamics": 0.100406, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.342134, "high": 125.652963, "low": 120.05536, "close": 124.161598, "volume": 2463325}, "trend_line": 148.835443, "activity_lines": {"activity_5": 127.599706, "activity_10": 129.437034, "activity_20": 132.289175, "activity_30": 139.149936}, "trend_signal": 0, "fair_value": 156.592413, "relative_strength": -25.528212, "rate_of_change": -0.7014114908583701, "market_dynamics": -0.119188, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.181489, "high": 136.211879, "low": 123.386088, "close": 128.64566, "volume": 4820412}, "trend_line": 147.562118, "activity_lines": {"activity_5": 127.025696, "activity_10": 129.182112, "activity_20": 131.535053, "activity_30": 137.847369}, "trend_signal": 0, "fair_value": 156.224693, "relative_strength": -22.630714, "rate_of_change": -0.8555253871888565, "market_dynamics": -0.206896, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.172601, "high": 135.018792, "low": 128.685415, "close": 130.12709, "volume": 2981178}, "trend_line": 146.24689, "activity_lines": {"activity_5": 127.640143, "activity_10": 129.240467, "activity_20": 131.040966, "activity_30": 136.722529}, "trend_signal": 0, "fair_value": 155.885763, "relative_strength": -18.914608, "rate_of_change": -0.8913046368716329, "market_dynamics": -0.120511, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.382959, "high": 130.743509, "low": 120.870637, "close": 124.390274, "volume": 2676182}, "trend_line": 144.958436, "activity_lines": {"activity_5": 126.696269, "activity_10": 128.168055, "activity_20": 130.097825, "activity_30": 135.312425}, "trend_signal": 0, "fair_value": 155.481974, "relative_strength": -20.192835, "rate_of_change": -0.8810129227363409, "market_dynamics": -0.005887, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.28091, "high": 134.322819, "low": 106.106071, "close": 106.106071, "volume": 4939457}, "trend_line": 142.870432, "activity_lines": {"activity_5": 119.995043, "activity_10": 123.943228, "activity_20": 127.488111, "activity_30": 132.80582}, "trend_signal": 0, "fair_value": 154.856963, "relative_strength": -29.792489, "rate_of_change": -1.4404156512836632, "market_dynamics": -0.12952, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.106071, "high": 108.372953, "low": 92.474944, "close": 95.248894, "volume": 10678074}, "trend_line": 139.874462, "activity_lines": {"activity_5": 110.849294, "activity_10": 118.169544, "activity_20": 124.07049, "activity_30": 129.733463}, "trend_signal": 0, "fair_value": 154.111862, "relative_strength": -37.701415, "rate_of_change": -2.0969839301668802, "market_dynamics": -0.336412, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.934916, "high": 100.319555, "low": 93.757519, "close": 97.088249, "volume": 5761266}, "trend_line": 136.821063, "activity_lines": {"activity_5": 104.244178, "activity_10": 113.342746, "activity_20": 121.116284, "activity_30": 126.973062}, "trend_signal": 0, "fair_value": 153.407867, "relative_strength": -35.63893, "rate_of_change": -2.1829567430257457, "market_dynamics": -0.659131, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.068359, "high": 99.802539, "low": 91.580115, "close": 93.3797, "volume": 4489153}, "trend_line": 134.161009, "activity_lines": {"activity_5": 98.506706, "activity_10": 108.604885, "activity_20": 118.018732, "activity_30": 124.170394}, "trend_signal": 0, "fair_value": 152.675816, "relative_strength": -37.358064, "rate_of_change": -1.9441845733942313, "market_dynamics": -1.020795, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.256203, "high": 93.618324, "low": 86.608883, "close": 90.078804, "volume": 4393041}, "trend_line": 131.461089, "activity_lines": {"activity_5": 94.118762, "activity_10": 104.031528, "activity_20": 114.836902, "activity_30": 121.32638}, "trend_signal": 0, "fair_value": 151.921635, "relative_strength": -39.093367, "rate_of_change": -2.012447595709436, "market_dynamics": -1.178848, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.277655, "high": 91.063103, "low": 87.89146, "close": 90.367134, "volume": 2367334}, "trend_line": 128.724083, "activity_lines": {"activity_5": 92.114359, "activity_10": 100.226453, "activity_20": 111.890527, "activity_30": 118.675158}, "trend_signal": 0, "fair_value": 151.188844, "relative_strength": -37.650056, "rate_of_change": -2.0819894470826874, "market_dynamics": -1.383469, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.929667, "high": 96.322669, "low": 89.094503, "close": 90.009209, "volume": 6307645}, "trend_line": 125.890667, "activity_lines": {"activity_5": 91.039909, "activity_10": 96.962792, "activity_20": 109.078101, "activity_30": 116.177424}, "trend_signal": 0, "fair_value": 150.469083, "relative_strength": -36.837176, "rate_of_change": -2.2011545423089274, "market_dynamics": -1.402959, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.009208, "high": 91.31167, "low": 82.303784, "close": 82.572235, "volume": 4018092}, "trend_line": 123.522258, "activity_lines": {"activity_5": 87.835781, "activity_10": 92.967906, "activity_20": 105.771084, "activity_30": 113.382686}, "trend_signal": 0, "fair_value": 149.679585, "relative_strength": -39.213219, "rate_of_change": -1.8813221475742916, "market_dynamics": -1.387702, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.62194, "high": 82.6816, "low": 76.855321, "close": 81.299591, "volume": 4552894}, "trend_line": 121.213505, "activity_lines": {"activity_5": 85.175173, "activity_10": 89.579328, "activity_20": 102.573764, "activity_30": 110.658643}, "trend_signal": 0, "fair_value": 148.893608, "relative_strength": -40.042981, "rate_of_change": -1.8690987659892002, "market_dynamics": -1.358049, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.190236, "high": 88.945357, "low": 80.53403, "close": 86.549225, "volume": 6313015}, "trend_line": 119.428685, "activity_lines": {"activity_5": 85.069783, "activity_10": 88.033003, "activity_20": 100.085949, "activity_30": 108.422238}, "trend_signal": 0, "fair_value": 148.185149, "relative_strength": -35.522758, "rate_of_change": -1.4724596900320606, "market_dynamics": -1.162307, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.195482, "high": 93.180855, "low": 86.539283, "close": 90.426788, "volume": 7768211}, "trend_line": 117.323268, "activity_lines": {"activity_5": 86.492219, "activity_10": 87.879707, "activity_20": 98.192665, "activity_30": 106.551148}, "trend_signal": 0, "fair_value": 147.536179, "relative_strength": -31.73642, "rate_of_change": -1.7629072948429456, "market_dynamics": -0.921758, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.271898, "high": 95.447744, "low": 88.985127, "close": 90.247818, "volume": 6206217}, "trend_line": 115.138905, "activity_lines": {"activity_5": 87.851022, "activity_10": 87.97895, "activity_20": 96.468356, "activity_30": 104.804345}, "trend_signal": 0, "fair_value": 146.899641, "relative_strength": -31.079389, "rate_of_change": -1.86183272699155, "market_dynamics": -0.660163, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.387022, "high": 91.769025, "low": 85.505264, "close": 85.873138, "volume": 3940658}, "trend_line": 113.296113, "activity_lines": {"activity_5": 87.735691, "activity_10": 87.373725, "activity_20": 94.51163, "activity_30": 102.916231}, "trend_signal": 0, "fair_value": 146.22902, "relative_strength": -33.224523, "rate_of_change": -1.6004946373252278, "market_dynamics": -0.492464, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.694179, "high": 106.88158, "low": 85.405847, "close": 98.082497, "volume": 13231169}, "trend_line": 111.842232, "activity_lines": {"activity_5": 91.470086, "activity_10": 89.192295, "activity_20": 93.970997, "activity_30": 101.934707}, "trend_signal": 0, "fair_value": 145.705689, "relative_strength": -22.50497, "rate_of_change": -1.2832576171435022, "market_dynamics": -0.045504, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.501638, "high": 98.03278, "low": 90.287596, "close": 94.185043, "volume": 8250882}, "trend_line": 110.523136, "activity_lines": {"activity_5": 92.786469, "activity_10": 90.216731, "activity_20": 93.237053, "activity_30": 100.795534}, "trend_signal": 0, "fair_value": 145.151703, "relative_strength": -23.106236, "rate_of_change": -1.1794256752672836, "market_dynamics": 0.235568, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.459245, "high": 97.436234, "low": 89.979378, "close": 89.99926, "volume": 5833970}, "trend_line": 109.334611, "activity_lines": {"activity_5": 92.198537, "activity_10": 90.405457, "activity_20": 92.272396, "activity_30": 99.471413}, "trend_signal": 0, "fair_value": 144.564975, "relative_strength": -25.019819, "rate_of_change": -1.075363080540891, "market_dynamics": 0.480032, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.283408, "high": 89.482255, "low": 79.221619, "close": 79.977257, "volume": 5456495}, "trend_line": 107.504376, "activity_lines": {"activity_5": 88.298439, "activity_10": 88.778689, "activity_20": 90.513857, "activity_30": 97.57739}, "trend_signal": 0, "fair_value": 143.885104, "relative_strength": -32.039327, "rate_of_change": -1.6739758647881429, "market_dynamics": 0.692817, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.365006, "high": 83.626144, "low": 75.483255, "close": 83.109131, "volume": 5409718}, "trend_line": 105.905958, "activity_lines": {"activity_5": 86.127003, "activity_10": 87.903752, "activity_20": 89.263994, "activity_30": 96.003503}, "trend_signal": 0, "fair_value": 143.252021, "relative_strength": -30.135715, "rate_of_change": -1.4868399403574004, "market_dynamics": 0.508081, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.079298, "high": 83.148895, "low": 77.07405, "close": 77.551292, "volume": 3073553}, "trend_line": 104.314234, "activity_lines": {"activity_5": 82.287221, "activity_10": 86.008537, "activity_20": 87.701653, "activity_30": 94.17417}, "trend_signal": 0, "fair_value": 142.574694, "relative_strength": -32.995366, "rate_of_change": -1.5029598240355837, "market_dynamics": 0.264515, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.23313, "high": 77.23313, "low": 72.808733, "close": 75.155151, "volume": 3223907}, "trend_line": 102.357757, "activity_lines": {"activity_5": 79.017473, "activity_10": 83.745811, "activity_20": 86.161469, "activity_30": 92.292938}, "trend_signal": 0, "fair_value": 141.88674, "relative_strength": -33.092583, "rate_of_change": -1.8755609133840663, "market_dynamics": 0.054982, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.155151, "high": 80.335183, "low": 73.196487, "close": 76.149391, "volume": 3928022}, "trend_line": 100.579711, "activity_lines": {"activity_5": 77.347797, "activity_10": 81.87102, "activity_20": 84.950428, "activity_30": 90.602076}, "trend_signal": 0, "fair_value": 141.222726, "relative_strength": -30.092822, "rate_of_change": -1.7370896472457904, "market_dynamics": -0.020209, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.268711, "high": 76.268711, "low": 67.60881, "close": 69.647026, "volume": 4838902}, "trend_line": 98.603479, "activity_lines": {"activity_5": 74.433991, "activity_10": 79.073571, "activity_20": 83.262764, "activity_30": 88.606419}, "trend_signal": 0, "fair_value": 140.506969, "relative_strength": -36.920015, "rate_of_change": -1.9648415971288784, "market_dynamics": -0.172081, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.686785, "high": 70.750637, "low": 51.58155, "close": 53.908089, "volume": 5486559}, "trend_line": 95.764903, "activity_lines": {"activity_5": 66.962554, "activity_10": 73.789056, "activity_20": 80.198068, "activity_30": 85.722846}, "trend_signal": 0, "fair_value": 139.649554, "relative_strength": -47.098093, "rate_of_change": -2.878778749784264, "market_dynamics": -0.323438, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.695106, "high": 61.146208, "low": 45.735376, "close": 60.609314, "volume": 6589425}, "trend_line": 93.270669, "activity_lines": {"activity_5": 63.671596, "activity_10": 70.304129, "activity_20": 77.977204, "activity_30": 83.454743}, "trend_signal": 0, "fair_value": 138.87465, "relative_strength": -42.281185, "rate_of_change": -2.60453874213187, "market_dynamics": -0.423312, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.987132, "high": 64.596246, "low": 58.561166, "close": 64.526649, "volume": 6204792}, "trend_line": 91.106524, "activity_lines": {"activity_5": 62.815881, "activity_10": 68.212775, "activity_20": 76.285469, "activity_30": 81.60029}, "trend_signal": 0, "fair_value": 138.152825, "relative_strength": -40.251447, "rate_of_change": -2.3202846331036877, "market_dynamics": -0.534073, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.377511, "high": 68.61301, "low": 60.311037, "close": 66.674217, "volume": 7494767}, "trend_line": 89.20486, "activity_lines": {"activity_5": 63.384588, "activity_10": 67.051132, "activity_20": 74.919941, "activity_30": 80.024012}, "trend_signal": 0, "fair_value": 137.465531, "relative_strength": -37.657337, "rate_of_change": -2.0872972829036884, "market_dynamics": -0.525185, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.052034, "high": 67.519332, "low": 61.643333, "close": 63.492634, "volume": 5593252}, "trend_line": 87.182561, "activity_lines": {"activity_5": 63.524447, "activity_10": 65.735111, "activity_20": 73.364228, "activity_30": 78.365159}, "trend_signal": 0, "fair_value": 136.761027, "relative_strength": -39.972739, "rate_of_change": -2.2670278278560043, "market_dynamics": -0.477299, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.651707, "high": 69.95524, "low": 62.637578, "close": 66.813416, "volume": 7379879}, "trend_line": 85.121486, "activity_lines": {"activity_5": 65.181525, "activity_10": 65.322588, "activity_20": 72.25105, "activity_30": 77.051021}, "trend_signal": 0, "fair_value": 136.101144, "relative_strength": -35.949118, "rate_of_change": -2.3640909103369907, "market_dynamics": -0.36392, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.211113, "high": 69.487935, "low": 64.327792, "close": 64.427223, "volume": 7337381}, "trend_line": 82.931491, "activity_lines": {"activity_5": 65.182851, "activity_10": 64.772498, "activity_20": 70.985657, "activity_30": 75.715907}, "trend_signal": 0, "fair_value": 135.431294, "relative_strength": -36.9292, "rate_of_change": -2.5727875568337826, "market_dynamics": -0.247107, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.850559, "high": 64.715549, "low": 54.783025, "close": 60.241444, "volume": 5418860}, "trend_line": 80.793196, "activity_lines": {"activity_5": 63.53439, "activity_10": 63.699977, "activity_20": 69.401964, "activity_30": 74.252033}, "trend_signal": 0, "fair_value": 134.735092, "relative_strength": -39.947704, "rate_of_change": -2.578387261842428, "market_dynamics": -0.29778, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.231501, "high": 60.937416, "low": 57.467491, "close": 58.34243, "volume": 3215615}, "trend_line": 79.201075, "activity_lines": {"activity_5": 61.538604, "activity_10": 62.553339, "activity_20": 67.762686, "activity_30": 72.803596}, "trend_signal": 0, "fair_value": 134.034242, "relative_strength": -41.448812, "rate_of_change": -1.97061272337833, "market_dynamics": -0.316435, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.412025, "high": 58.412025, "low": 52.695105, "close": 52.774647, "volume": 5235789}, "trend_line": 77.785267, "activity_lines": {"activity_5": 58.242343, "activity_10": 60.718139, "activity_20": 65.745927, "activity_30": 71.098665}, "trend_signal": 0, "fair_value": 133.295518, "relative_strength": -45.342614, "rate_of_change": -1.787612099962025, "market_dynamics": -0.444187, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.794529, "high": 54.067168, "low": 48.121568, "close": 48.588863, "volume": 6780053}, "trend_line": 76.168621, "activity_lines": {"activity_5": 54.265354, "activity_10": 58.428659, "activity_20": 63.508965, "activity_30": 69.215027}, "trend_signal": 0, "fair_value": 132.532395, "relative_strength": -49.509247, "rate_of_change": -2.0783447333284886, "market_dynamics": -0.555076, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.73381, "high": 51.999131, "low": 46.749507, "close": 51.661087, "volume": 5957126}, "trend_line": 74.778, "activity_lines": {"activity_5": 52.527409, "activity_10": 56.794477, "activity_20": 61.74214, "activity_30": 67.633895}, "trend_signal": 0, "fair_value": 131.81033, "relative_strength": -45.727712, "rate_of_change": -1.8257137673530888, "market_dynamics": -0.527405, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.17391, "high": 54.63389, "low": 50.716554, "close": 50.746384, "volume": 4770600}, "trend_line": 73.466919, "activity_lines": {"activity_5": 51.335639, "activity_10": 55.156681, "activity_20": 60.109255, "activity_30": 66.083468}, "trend_signal": 0, "fair_value": 131.09295, "relative_strength": -46.077867, "rate_of_change": -1.7532977613736678, "market_dynamics": -0.522116, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.382699, "high": 52.655335, "low": 49.722305, "close": 50.76627, "volume": 7035891}, "trend_line": 72.146891, "activity_lines": {"activity_5": 50.783501, "activity_10": 53.773052, "activity_20": 58.685115, "activity_30": 64.61891}, "trend_signal": 0, "fair_value": 130.38833, "relative_strength": -45.997504, "rate_of_change": -1.7967651535788614, "market_dynamics": -0.271917, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.209488, "high": 50.209488, "low": 47.753696, "close": 49.105873, "volume": 4729647}, "trend_line": 70.783446, "activity_lines": {"activity_5": 50.182976, "activity_10": 52.376767, "activity_20": 57.289665, "activity_30": 63.132393}, "trend_signal": 0, "fair_value": 129.681526, "relative_strength": -46.914307, "rate_of_change": -1.8898180934782052, "market_dynamics": -0.170781, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.215239, "high": 50.070293, "low": 47.346053, "close": 47.44548, "volume": 4361156}, "trend_line": 69.612554, "activity_lines": {"activity_5": 49.27357, "activity_10": 50.94017, "activity_20": 55.883089, "activity_30": 61.626718}, "trend_signal": 0, "fair_value": 128.972594, "relative_strength": -46.824068, "rate_of_change": -1.6541890317122947, "market_dynamics": -0.214628, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.445482, "high": 50.984999, "low": 46.560602, "close": 50.438164, "volume": 5418489}, "trend_line": 68.58384, "activity_lines": {"activity_5": 49.437952, "activity_10": 50.399841, "activity_20": 54.931358, "activity_30": 60.38966}, "trend_signal": 0, "fair_value": 128.30136, "relative_strength": -42.484951, "rate_of_change": -1.4777708055360357, "market_dynamics": -0.101182, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.034713, "high": 51.482121, "low": 47.52502, "close": 48.220993, "volume": 6896843}, "trend_line": 67.306232, "activity_lines": {"activity_5": 48.944805, "activity_10": 49.710737, "activity_20": 53.897577, "activity_30": 59.075928}, "trend_signal": 0, "fair_value": 127.622713, "relative_strength": -43.415529, "rate_of_change": -1.8628411590835405, "market_dynamics": -0.184215, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.191166, "high": 56.353938, "low": 47.246631, "close": 53.043091, "volume": 11355588}, "trend_line": 66.060109, "activity_lines": {"activity_5": 50.227383, "activity_10": 50.116932, "activity_20": 53.451302, "activity_30": 58.155726}, "trend_signal": 0, "fair_value": 126.995993, "relative_strength": -36.442148, "rate_of_change": -1.8514229113286231, "market_dynamics": 0.12189, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.695106, "high": 64.5863, "low": 52.496255, "close": 58.789841, "volume": 18328902}, "trend_line": 65.01151, "activity_lines": {"activity_5": 53.273757, "activity_10": 51.664342, "activity_20": 53.662366, "activity_30": 57.686676}, "trend_signal": 0, "fair_value": 126.427609, "relative_strength": -27.642799, "rate_of_change": -1.5873407051144828, "market_dynamics": 0.619267, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.551221, "high": 61.066666, "low": 50.507762, "close": 51.084427, "volume": 13336836}, "trend_line": 63.851886, "activity_lines": {"activity_5": 53.106061, "activity_10": 51.701401, "activity_20": 53.191283, "activity_30": 56.788155}, "trend_signal": 0, "fair_value": 125.804938, "relative_strength": -35.451764, "rate_of_change": -1.7837210672387103, "market_dynamics": 0.902318, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.616927, "high": 39.616927, "low": 35.363719, "close": 36.01305, "volume": 8472010}, "trend_line": 61.782905, "activity_lines": {"activity_5": 47.671977, "activity_10": 48.952835, "activity_20": 51.298276, "activity_30": 54.992101}, "trend_signal": 0, "fair_value": 125.068939, "relative_strength": -53.278873, "rate_of_change": -3.2402817357658016, "market_dynamics": 0.876846, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.931086, "high": 40.338616, "low": 37.161876, "close": 38.710285, "volume": 10402707}, "trend_line": 59.933746, "activity_lines": {"activity_5": 44.098645, "activity_10": 46.979186, "activity_20": 49.779274, "activity_30": 53.503545}, "trend_signal": 0, "fair_value": 124.366836, "relative_strength": -48.999566, "rate_of_change": -2.992994583210356, "market_dynamics": 0.630025, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.790205, "high": 44.834002, "low": 37.67135, "close": 42.995888, "volume": 14626139}, "trend_line": 58.366967, "activity_lines": {"activity_5": 42.587895, "activity_10": 46.003575, "activity_20": 48.791359, "activity_30": 52.41078}, "trend_signal": 0, "fair_value": 123.710618, "relative_strength": -42.349412, "rate_of_change": -2.6141850035537524, "market_dynamics": 0.48998, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.995889, "high": 43.845016, "low": 37.771251, "close": 38.800194, "volume": 9441578}, "trend_line": 56.994398, "activity_lines": {"activity_5": 40.348394, "activity_10": 44.406391, "activity_20": 47.516608, "activity_30": 51.148407}, "trend_signal": 0, "fair_value": 123.031335, "relative_strength": -45.211023, "rate_of_change": -2.351619538496845, "market_dynamics": 0.300248, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.149834, "high": 42.156748, "low": 37.671349, "close": 38.96003, "volume": 9676104}, "trend_line": 55.522761, "activity_lines": {"activity_5": 39.494814, "activity_10": 43.025643, "activity_20": 46.374663, "activity_30": 49.9849}, "trend_signal": 0, "fair_value": 122.364102, "relative_strength": -44.13395, "rate_of_change": -2.582073066198531, "market_dynamics": 0.356026, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.38062, "high": 38.940047, "low": 35.673398, "close": 35.983082, "volume": 9215486}, "trend_line": 54.137154, "activity_lines": {"activity_5": 38.457212, "activity_10": 41.257913, "activity_20": 45.081835, "activity_30": 48.724275}, "trend_signal": 0, "fair_value": 121.683937, "relative_strength": -46.54007, "rate_of_change": -2.495565737445946, "market_dynamics": 0.272142, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.863207, "high": 35.963103, "low": 33.495632, "close": 33.845276, "volume": 7289089}, "trend_line": 52.760159, "activity_lines": {"activity_5": 36.709005, "activity_10": 39.364311, "activity_20": 43.720854, "activity_30": 47.415122}, "trend_signal": 0, "fair_value": 120.997697, "relative_strength": -48.872832, "rate_of_change": -2.5435304559970047, "market_dynamics": -0.092383, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.565563, "high": 34.20491, "low": 29.529703, "close": 29.979242, "volume": 7514447}, "trend_line": 51.221154, "activity_lines": {"activity_5": 33.996454, "activity_10": 37.02917, "activity_20": 42.117375, "activity_30": 45.945385}, "trend_signal": 0, "fair_value": 120.292128, "relative_strength": -53.127326, "rate_of_change": -2.916983248666864, "market_dynamics": -0.347162, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.169048, "high": 31.847325, "low": 29.349887, "close": 31.427755, "volume": 5739935}, "trend_line": 49.947178, "activity_lines": {"activity_5": 32.634518, "activity_10": 35.376738, "activity_20": 40.786913, "activity_30": 44.668392}, "trend_signal": 0, "fair_value": 119.608556, "relative_strength": -49.408081, "rate_of_change": -2.487206750554659, "market_dynamics": -0.556343, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.158034, "high": 31.847325, "low": 29.489745, "close": 29.819407, "volume": 5595488}, "trend_line": 49.144222, "activity_lines": {"activity_5": 31.227961, "activity_10": 33.929372, "activity_20": 39.404927, "activity_30": 43.369826}, "trend_signal": 0, "fair_value": 118.923142, "relative_strength": -49.613813, "rate_of_change": -1.6076103438716836, "market_dynamics": -0.750602, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.869356, "high": 30.628576, "low": 28.720535, "close": 28.770483, "volume": 4367692}, "trend_line": 48.082928, "activity_lines": {"activity_5": 30.081138, "activity_10": 32.677928, "activity_20": 38.012421, "activity_30": 42.055391}, "trend_signal": 0, "fair_value": 118.240168, "relative_strength": -49.377663, "rate_of_change": -2.1595499059889414, "market_dynamics": -0.867165, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.850401, "high": 29.459775, "low": 27.971304, "close": 28.330935, "volume": 3606763}, "trend_line": 46.876404, "activity_lines": {"activity_5": 29.268639, "activity_10": 31.47825, "activity_20": 36.687057, "activity_30": 40.781069}, "trend_signal": 0, "fair_value": 117.564158, "relative_strength": -49.791597, "rate_of_change": -2.5092565078399587, "market_dynamics": -0.973414, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.330935, "high": 34.055061, "low": 27.981293, "close": 33.995121, "volume": 9788811}, "trend_line": 45.787101, "activity_lines": {"activity_5": 30.711824, "activity_10": 31.49714, "activity_20": 36.007879, "activity_30": 39.950018}, "trend_signal": 0, "fair_value": 116.940509, "relative_strength": -45.636503, "rate_of_change": -2.3237767982373416, "market_dynamics": -0.871752, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.712333, "high": 40.798141, "low": 35.62345, "close": 40.798141, "volume": 7600255}, "trend_line": 45.030617, "activity_lines": {"activity_5": 34.154958, "activity_10": 32.916592, "activity_20": 36.05647, "activity_30": 39.62815}, "trend_signal": 0, "fair_value": 116.376491, "relative_strength": -38.663143, "rate_of_change": -1.652177105512752, "market_dynamics": -0.374731, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.959766, "high": 58.599881, "low": 43.954906, "close": 44.883953, "volume": 33762072}, "trend_line": 44.299635, "activity_lines": {"activity_5": 38.335336, "activity_10": 35.042593, "activity_20": 36.533747, "activity_30": 39.618688}, "trend_signal": 0, "fair_value": 115.850811, "relative_strength": -28.995419, "rate_of_change": -1.6232999872064762, "market_dynamics": 0.249997, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.514331, "high": 53.405208, "low": 42.756133, "close": 50.47821, "volume": 26083355}, "trend_line": 43.834668, "activity_lines": {"activity_5": 43.376164, "activity_10": 38.078024, "activity_20": 37.556008, "activity_30": 40.017306}, "trend_signal": 0, "fair_value": 115.373639, "relative_strength": -20.149959, "rate_of_change": -1.0495955553584164, "market_dynamics": 0.914538, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.547115, "high": 58.320169, "low": 50.248448, "close": 50.817863, "volume": 32277906}, "trend_line": 43.520549, "activity_lines": {"activity_5": 47.083028, "activity_10": 40.911662, "activity_20": 38.610427, "activity_30": 40.467834}, "trend_signal": 0, "fair_value": 114.905843, "relative_strength": -19.561729, "rate_of_change": -0.7165994732753491, "market_dynamics": 1.364577, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.897781, "high": 51.017657, "low": 45.35347, "close": 45.35347, "volume": 23768870}, "trend_line": 43.087584, "activity_lines": {"activity_5": 47.469299, "activity_10": 42.443182, "activity_20": 39.132061, "activity_30": 40.586087}, "trend_signal": 0, "fair_value": 114.405466, "relative_strength": -26.640005, "rate_of_change": -0.9948518802003231, "market_dynamics": 1.436864, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.283542, "high": 54.843732, "low": 44.973859, "close": 51.896755, "volume": 24781495}, "trend_line": 43.05832, "activity_lines": {"activity_5": 49.279441, "activity_10": 44.884859, "activity_20": 40.313482, "activity_30": 41.154421}, "trend_signal": 0, "fair_value": 113.958976, "relative_strength": -19.329376, "rate_of_change": -0.06791747710894566, "market_dynamics": 1.408141, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.316323, "high": 59.339124, "low": 48.340406, "close": 48.710026, "volume": 25631448}, "trend_line": 43.062359, "activity_lines": {"activity_5": 49.287433, "activity_10": 46.374967, "activity_20": 41.224229, "activity_30": 41.519047}, "trend_signal": 0, "fair_value": 113.496217, "relative_strength": -20.274352, "rate_of_change": 0.00938030094996459, "market_dynamics": 1.359762, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.250496, "high": 50.797883, "low": 46.452341, "close": 47.101677, "volume": 15217504}, "trend_line": 42.910379, "activity_lines": {"activity_5": 48.504237, "activity_10": 47.229181, "activity_20": 41.993107, "activity_30": 41.779648}, "trend_signal": 0, "fair_value": 113.02865, "relative_strength": -20.140877, "rate_of_change": -0.3529300380408834, "market_dynamics": 1.239279, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.151626, "high": 48.819913, "low": 44.224628, "close": 48.010746, "volume": 11995653}, "trend_line": 42.819191, "activity_lines": {"activity_5": 48.249166, "activity_10": 47.915387, "activity_20": 42.79576, "activity_30": 42.108704}, "trend_signal": 0, "fair_value": 112.573979, "relative_strength": -18.856453, "rate_of_change": -0.21250802748678238, "market_dynamics": 1.145515, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.010744, "high": 49.389328, "low": 46.332465, "close": 48.320423, "volume": 12338251}, "trend_line": 42.737663, "activity_lines": {"activity_5": 48.284462, "activity_10": 48.300083, "activity_20": 43.583618, "activity_30": 42.463622}, "trend_signal": 0, "fair_value": 112.127774, "relative_strength": -18.597135, "rate_of_change": -0.19040060798906433, "market_dynamics": 1.020627, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.320423, "high": 49.948753, "low": 46.90188, "close": 47.03175, "volume": 12430066}, "trend_line": 42.668525, "activity_lines": {"activity_5": 47.692404, "activity_10": 48.190014, "activity_20": 44.223391, "activity_30": 42.74066}, "trend_signal": 1, "fair_value": 111.678836, "relative_strength": -18.88633, "rate_of_change": -0.16177300101784992, "market_dynamics": 0.891494, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.031749, "high": 48.829902, "low": 44.84399, "close": 48.100651, "volume": 10759277}, "trend_line": 42.690364, "activity_lines": {"activity_5": 47.78098, "activity_10": 48.160953, "activity_20": 44.925766, "activity_30": 43.09112}, "trend_signal": 1, "fair_value": 111.243369, "relative_strength": -14.895475, "rate_of_change": 0.05118292699360932, "market_dynamics": 0.828272, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.0507, "high": 48.450292, "low": 45.203622, "close": 45.982822, "volume": 11832488}, "trend_line": 42.541853, "activity_lines": {"activity_5": 47.204237, "activity_10": 47.688347, "activity_20": 45.382915, "activity_30": 43.303537}, "trend_signal": 1, "fair_value": 110.79942, "relative_strength": -18.10406, "rate_of_change": -0.3478794418337571, "market_dynamics": 0.73672, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.483334, "high": 46.382413, "low": 38.310693, "close": 38.460541, "volume": 10647430}, "trend_line": 42.216505, "activity_lines": {"activity_5": 44.194658, "activity_10": 45.929787, "activity_20": 45.07604, "activity_30": 43.040226}, "trend_signal": 1, "fair_value": 110.310643, "relative_strength": -26.10266, "rate_of_change": -0.7647715768281304, "market_dynamics": 0.405552, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.46054, "high": 39.539437, "low": 36.732314, "close": 36.742302, "volume": 9492333}, "trend_line": 41.673145, "activity_lines": {"activity_5": 41.249013, "activity_10": 44.083499, "activity_20": 44.583545, "activity_30": 42.687052}, "trend_signal": 0, "fair_value": 109.816896, "relative_strength": -27.162057, "rate_of_change": -1.2870795438892915, "market_dynamics": 0.01167, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.312743, "high": 40.947993, "low": 35.803268, "close": 40.258698, "volume": 10592236}, "trend_line": 41.05544, "activity_lines": {"activity_5": 40.247374, "activity_10": 43.033123, "activity_20": 44.39374, "activity_30": 42.595797}, "trend_signal": 0, "fair_value": 109.353175, "relative_strength": -20.687007, "rate_of_change": -1.4822615379760775, "market_dynamics": -0.338779, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.957979, "high": 40.957979, "low": 38.830162, "close": 40.008953, "volume": 8460460}, "trend_line": 40.686258, "activity_lines": {"activity_5": 39.614024, "activity_10": 42.148939, "activity_20": 44.138097, "activity_30": 42.528282}, "trend_signal": 0, "fair_value": 108.893942, "relative_strength": -20.007861, "rate_of_change": -0.8992279707634239, "market_dynamics": -0.670825, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.358595, "high": 40.368583, "low": 38.210797, "close": 38.240765, "volume": 1534406}, "trend_line": 40.760515, "activity_lines": {"activity_5": 38.930725, "activity_10": 41.101468, "activity_20": 43.665534, "activity_30": 42.370508}, "trend_signal": 0, "fair_value": 108.429118, "relative_strength": -22.313318, "rate_of_change": 0.18251125478286992, "market_dynamics": -0.78843, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.089897, "high": 42.696199, "low": 38.460542, "close": 41.857059, "volume": 7079489}, "trend_line": 40.865407, "activity_lines": {"activity_5": 39.968994, "activity_10": 40.872612, "activity_20": 43.492284, "activity_30": 42.441253}, "trend_signal": 0, "fair_value": 107.994007, "relative_strength": -15.57402, "rate_of_change": 0.25733727849120536, "market_dynamics": -0.718942, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.907006, "high": 45.882927, "low": 41.907006, "close": 43.845016, "volume": 16231550}, "trend_line": 40.893712, "activity_lines": {"activity_5": 41.443481, "activity_10": 41.117088, "activity_20": 43.443952, "activity_30": 42.633486}, "trend_signal": 1, "fair_value": 107.577455, "relative_strength": -11.792422, "rate_of_change": 0.06926396205965386, "market_dynamics": -0.580494, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.355521, "high": 45.783031, "low": 41.926987, "close": 45.403419, "volume": 17900204}, "trend_line": 41.113819, "activity_lines": {"activity_5": 42.963921, "activity_10": 41.726282, "activity_20": 43.497136, "activity_30": 42.924435}, "trend_signal": 1, "fair_value": 107.176332, "relative_strength": -8.581361, "rate_of_change": 0.5382416739277636, "market_dynamics": -0.317767, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.413405, "high": 47.521244, "low": 42.666227, "close": 42.816074, "volume": 25337008}, "trend_line": 41.242354, "activity_lines": {"activity_5": 43.278932, "activity_10": 41.894655, "activity_20": 43.281976, "activity_30": 43.034258}, "trend_signal": 1, "fair_value": 106.763766, "relative_strength": -11.218686, "rate_of_change": 0.3126321103860466, "market_dynamics": -0.023304, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.915969, "high": 45.553265, "low": 42.256645, "close": 44.024834, "volume": 18547565}, "trend_line": 41.510412, "activity_lines": {"activity_5": 43.809721, "activity_10": 42.378885, "activity_20": 43.191783, "activity_30": 43.213772}, "trend_signal": 1, "fair_value": 106.432897, "relative_strength": -9.173266, "rate_of_change": 0.6499580504061516, "market_dynamics": 0.149285, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.094761, "high": 45.453365, "low": 43.035848, "close": 45.153675, "volume": 15593899}, "trend_line": 41.887359, "activity_lines": {"activity_5": 44.331186, "activity_10": 43.10396, "activity_20": 43.239829, "activity_30": 43.448822}, "trend_signal": 1, "fair_value": 106.010901, "relative_strength": -7.047071, "rate_of_change": 0.9080781949357528, "market_dynamics": 0.231189, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.393426, "high": 48.270477, "low": 43.065816, "close": 43.345528, "volume": 18460306}, "trend_line": 42.332902, "activity_lines": {"activity_5": 44.030161, "activity_10": 43.378587, "activity_20": 43.142643, "activity_30": 43.542897}, "trend_signal": 1, "fair_value": 105.45028, "relative_strength": -8.293028, "rate_of_change": 1.0636693518920608, "market_dynamics": 0.229931, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.605265, "high": 43.605265, "low": 41.467455, "close": 41.926987, "volume": 8546631}, "trend_line": 42.682876, "activity_lines": {"activity_5": 43.289588, "activity_10": 43.275239, "activity_20": 42.919919, "activity_30": 43.516709}, "trend_signal": 1, "fair_value": 104.945932, "relative_strength": -10.037447, "rate_of_change": 0.8267186596373741, "market_dynamics": 0.13142, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.627292, "high": 42.13677, "low": 40.668275, "close": 40.848091, "volume": 5286888}, "trend_line": 43.050499, "activity_lines": {"activity_5": 42.421145, "activity_10": 42.945395, "activity_20": 42.641918, "activity_30": 43.398336}, "trend_signal": 0, "fair_value": 104.350955, "relative_strength": -11.275988, "rate_of_change": 0.8612891971009682, "market_dynamics": 0.050282, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.160847, "high": 40.358594, "low": 32.676473, "close": 39.229752, "volume": 17388520}, "trend_line": 43.399141, "activity_lines": {"activity_5": 41.144454, "activity_10": 42.306051, "activity_20": 42.247228, "activity_30": 43.151836}, "trend_signal": 0, "fair_value": 103.825259, "relative_strength": -11.396868, "rate_of_change": 0.8098442714914827, "market_dynamics": 0.07051, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.249733, "high": 39.739229, "low": 37.331697, "close": 38.290718, "volume": 9803286}, "trend_line": 43.731134, "activity_lines": {"activity_5": 39.874425, "activity_10": 41.477992, "activity_20": 41.800591, "activity_30": 42.82226}, "trend_signal": 0, "fair_value": 103.212897, "relative_strength": -14.030231, "rate_of_change": 0.7649759703769186, "market_dynamics": -0.051071, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.040974, "high": 42.646244, "low": 37.961054, "close": 39.949017, "volume": 13282173}, "trend_line": 43.929597, "activity_lines": {"activity_5": 39.614692, "activity_10": 41.016284, "activity_20": 41.558173, "activity_30": 42.578253}, "trend_signal": 0, "fair_value": 102.593223, "relative_strength": -10.221428, "rate_of_change": 0.4538254141774687, "market_dynamics": -0.046674, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.1588, "high": 41.777139, "low": 39.489484, "close": 40.838104, "volume": 5930525}, "trend_line": 43.930929, "activity_lines": {"activity_5": 39.877756, "activity_10": 40.787065, "activity_20": 41.440295, "activity_30": 42.378802}, "trend_signal": 0, "fair_value": 102.034561, "relative_strength": -7.260981, "rate_of_change": 0.003032124332936381, "market_dynamics": -0.072132, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.097834, "high": 42.426475, "low": 40.368584, "close": 40.558388, "volume": 8692332}, "trend_line": 43.786744, "activity_lines": {"activity_5": 40.120173, "activity_10": 40.589994, "activity_20": 41.32527, "activity_30": 42.161218}, "trend_signal": 0, "fair_value": 101.537218, "relative_strength": -9.116563, "rate_of_change": -0.3282084018755903, "market_dynamics": -0.210821, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.127803, "high": 41.996916, "low": 39.289694, "close": 39.559414, "volume": 9140432}, "trend_line": 43.422784, "activity_lines": {"activity_5": 40.048912, "activity_10": 40.25234, "activity_20": 41.15102, "activity_30": 41.888487}, "trend_signal": 0, "fair_value": 101.083508, "relative_strength": -11.538475, "rate_of_change": -0.8312104686294983, "market_dynamics": -0.344119, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.169813, "high": 41.297632, "low": 38.690306, "close": 38.800194, "volume": 8286906}, "trend_line": 43.022195, "activity_lines": {"activity_5": 39.702601, "activity_10": 39.857836, "activity_20": 40.935051, "activity_30": 41.590256}, "trend_signal": 0, "fair_value": 100.611543, "relative_strength": -12.262263, "rate_of_change": -0.9225318210826752, "market_dynamics": -0.6072, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.720275, "high": 39.519458, "low": 38.360645, "close": 38.640358, "volume": 5989356}, "trend_line": 42.798425, "activity_lines": {"activity_5": 39.269046, "activity_10": 39.549788, "activity_20": 40.702242, "activity_30": 41.307556}, "trend_signal": 0, "fair_value": 100.047809, "relative_strength": -11.985863, "rate_of_change": -0.520126878695989, "market_dynamics": -0.859437, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.270736, "high": 39.759209, "low": 38.180828, "close": 39.249733, "volume": 5488253}, "trend_line": 42.376857, "activity_lines": {"activity_5": 39.12586, "activity_10": 39.438085, "activity_20": 40.518431, "activity_30": 41.078609}, "trend_signal": 0, "fair_value": 99.343727, "relative_strength": -11.048899, "rate_of_change": -0.9850082099983833, "market_dynamics": -1.036073, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.079904, "high": 39.759208, "low": 37.191842, "close": 37.441586, "volume": 8350641}, "trend_line": 42.001243, "activity_lines": {"activity_5": 38.485849, "activity_10": 39.046305, "activity_20": 40.16722, "activity_30": 40.760204}, "trend_signal": 0, "fair_value": 98.507647, "relative_strength": -14.125235, "rate_of_change": -0.8863658765443572, "market_dynamics": -1.1509, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.281749, "high": 38.970001, "low": 37.012025, "close": 38.0, "volume": 6748637}, "trend_line": 41.697853, "activity_lines": {"activity_5": 38.239764, "activity_10": 38.817991, "activity_20": 39.881416, "activity_30": 40.502059}, "trend_signal": 0, "fair_value": 97.637776, "relative_strength": -11.304494, "rate_of_change": -0.7223357651581889, "market_dynamics": -1.160002, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.720001, "high": 40.849998, "low": 37.720001, "close": 40.5, "volume": 9284841}, "trend_line": 41.447495, "activity_lines": {"activity_5": 38.930972, "activity_10": 39.066581, "activity_20": 39.834855, "activity_30": 40.424779}, "trend_signal": 0, "fair_value": 96.727582, "relative_strength": -6.485399, "rate_of_change": -0.6004098100686348, "market_dynamics": -0.813313, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.84, "high": 41.549999, "low": 39.869999, "close": 39.93, "volume": 8846007}, "trend_line": 41.167814, "activity_lines": {"activity_5": 39.31886, "activity_10": 39.171367, "activity_20": 39.740469, "activity_30": 40.326876}, "trend_signal": 0, "fair_value": 95.844838, "relative_strength": -8.980428, "rate_of_change": -0.6747838439934756, "market_dynamics": -0.523616, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.93, "high": 41.5, "low": 39.709999, "close": 41.41, "volume": 7299998}, "trend_line": 40.980423, "activity_lines": {"activity_5": 40.114106, "activity_10": 39.545589, "activity_20": 39.80568, "activity_30": 40.3425}, "trend_signal": 0, "fair_value": 95.024325, "relative_strength": -6.449565, "rate_of_change": -0.45518812342087944, "market_dynamics": -0.024775, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.41, "high": 45.0, "low": 41.080002, "close": 43.75, "volume": 17894873}, "trend_line": 40.835401, "activity_lines": {"activity_5": 41.545333, "activity_10": 40.334868, "activity_20": 40.112763, "activity_30": 40.521183}, "trend_signal": 0, "fair_value": 94.174183, "relative_strength": -1.536732, "rate_of_change": -0.35388116906456635, "market_dynamics": 0.649444, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.700001, "high": 48.880001, "low": 43.049999, "close": 48.580002, "volume": 22494145}, "trend_line": 40.921974, "activity_lines": {"activity_5": 44.166001, "activity_10": 41.9443, "activity_20": 40.8754, "activity_30": 41.020835}, "trend_signal": 0, "fair_value": 93.459032, "relative_strength": 7.517445, "rate_of_change": 0.2120047749745407, "market_dynamics": 0.990904, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.099998, "high": 56.599998, "low": 49.0, "close": 53.75, "volume": 50326870}, "trend_line": 41.431622, "activity_lines": {"activity_5": 47.804667, "activity_10": 44.32972, "activity_20": 42.108726, "activity_30": 41.848449}, "trend_signal": 1, "fair_value": 92.664159, "relative_strength": 19.776559, "rate_of_change": 1.2454140164401615, "market_dynamics": 1.310107, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.5, "high": 63.0, "low": 52.130001, "close": 59.59, "volume": 48171615}, "trend_line": 42.193212, "activity_lines": {"activity_5": 52.506667, "activity_10": 47.505144, "activity_20": 43.857307, "activity_30": 43.019957}, "trend_signal": 1, "fair_value": 91.95045, "relative_strength": 29.2906, "rate_of_change": 1.838185335828767, "market_dynamics": 1.486905, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.290001, "high": 63.490002, "low": 58.029999, "close": 61.93, "volume": 39830122}, "trend_line": 42.915589, "activity_lines": {"activity_5": 56.678, "activity_10": 50.72512, "activity_20": 45.751391, "activity_30": 44.293299}, "trend_signal": 1, "fair_value": 91.173716, "relative_strength": 31.132936, "rate_of_change": 1.7120692304724145, "market_dynamics": 1.481426, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.93, "high": 72.879997, "low": 61.93, "close": 67.07, "volume": 39146353}, "trend_line": 43.817624, "activity_lines": {"activity_5": 61.194667, "activity_10": 54.467273, "activity_20": 48.039747, "activity_30": 45.851648}, "trend_signal": 1, "fair_value": 90.482324, "relative_strength": 35.79174, "rate_of_change": 2.1018819058967244, "market_dynamics": 1.466157, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.900002, "high": 79.050003, "low": 67.900002, "close": 78.0, "volume": 42684978}, "trend_line": 45.142932, "activity_lines": {"activity_5": 67.8, "activity_10": 59.658, "activity_20": 51.244188, "activity_30": 48.056962}, "trend_signal": 1, "fair_value": 89.564959, "relative_strength": 54.495996, "rate_of_change": 3.024600329766853, "market_dynamics": 1.455255, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.0, "high": 95.089996, "low": 78.0, "close": 88.800003, "volume": 46697310}, "trend_line": 46.707696, "activity_lines": {"activity_5": 76.044001, "activity_10": 66.085092, "activity_20": 55.292581, "activity_30": 50.873548}, "trend_signal": 1, "fair_value": 88.924321, "relative_strength": 74.769888, "rate_of_change": 3.4662436192669026, "market_dynamics": 1.450599, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.0, "high": 88.5, "low": 76.900002, "close": 82.400002, "volume": 30611838}, "trend_line": 47.992863, "activity_lines": {"activity_5": 79.818001, "activity_10": 70.470365, "activity_20": 58.49093, "activity_30": 53.176277}, "trend_signal": 1, "fair_value": 88.244554, "relative_strength": 57.322709, "rate_of_change": 2.7515101579833896, "market_dynamics": 1.367944, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.699997, "high": 86.980003, "low": 78.360001, "close": 79.440002, "volume": 27579308}, "trend_line": 49.127415, "activity_lines": {"activity_5": 81.084668, "activity_10": 73.545274, "activity_20": 61.205227, "activity_30": 55.205125}, "trend_signal": 1, "fair_value": 87.680111, "relative_strength": 51.429211, "rate_of_change": 2.364001497472654, "market_dynamics": 1.268746, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.400002, "high": 84.839996, "low": 73.959999, "close": 73.989998, "volume": 24255897}, "trend_line": 50.166546, "activity_lines": {"activity_5": 79.367334, "activity_10": 74.937819, "activity_20": 63.216656, "activity_30": 56.809162}, "trend_signal": 1, "fair_value": 86.919266, "relative_strength": 39.124518, "rate_of_change": 2.115175406644126, "market_dynamics": 1.09397, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.0, "high": 78.68, "low": 73.980003, "close": 76.669998, "volume": 7539653}, "trend_line": 51.254718, "activity_lines": {"activity_5": 78.082, "activity_10": 76.267818, "activity_20": 65.324126, "activity_30": 58.519062}, "trend_signal": 1, "fair_value": 86.158587, "relative_strength": 40.669898, "rate_of_change": 2.1691188386778717, "market_dynamics": 0.855022, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.300003, "high": 80.800003, "low": 75.18, "close": 75.540001, "volume": 7885616}, "trend_line": 52.267596, "activity_lines": {"activity_5": 76.508666, "activity_10": 76.881637, "activity_20": 67.14726, "activity_30": 60.085855}, "trend_signal": 1, "fair_value": 85.415801, "relative_strength": 37.069197, "rate_of_change": 1.9761653941789334, "market_dynamics": 0.657795, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.110001, "high": 78.900002, "low": 69.900002, "close": 70.5, "volume": 20449864}, "trend_line": 53.172745, "activity_lines": {"activity_5": 74.139333, "activity_10": 76.182909, "activity_20": 68.315443, "activity_30": 61.262139}, "trend_signal": 1, "fair_value": 84.827535, "relative_strength": 29.324921, "rate_of_change": 1.7317593868292729, "market_dynamics": 0.423032, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.75, "high": 75.809998, "low": 69.769997, "close": 75.360001, "volume": 11782913}, "trend_line": 54.287179, "activity_lines": {"activity_5": 74.183333, "activity_10": 76.169455, "activity_20": 69.79477, "activity_30": 62.693575}, "trend_signal": 1, "fair_value": 84.159861, "relative_strength": 33.705371, "rate_of_change": 2.095874493596302, "market_dynamics": 0.237948, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.0, "high": 78.860001, "low": 72.400002, "close": 72.599998, "volume": 14433185}, "trend_line": 55.345576, "activity_lines": {"activity_5": 73.579333, "activity_10": 75.41, "activity_20": 70.839286, "activity_30": 63.875047}, "trend_signal": 1, "fair_value": 83.475848, "relative_strength": 27.887603, "rate_of_change": 1.9496260802205239, "market_dynamics": 0.049984, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.18, "high": 73.489998, "low": 66.0, "close": 68.339996, "volume": 16794749}, "trend_line": 56.315917, "activity_lines": {"activity_5": 71.647998, "activity_10": 73.775454, "activity_20": 71.310666, "activity_30": 64.713397}, "trend_signal": 1, "fair_value": 82.706222, "relative_strength": 18.767349, "rate_of_change": 1.7532404035328815, "market_dynamics": -0.16354, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.300003, "high": 69.800003, "low": 64.040001, "close": 64.510002, "volume": 9299413}, "trend_line": 57.189893, "activity_lines": {"activity_5": 68.995333, "activity_10": 71.620181, "activity_20": 71.272809, "activity_30": 65.242047}, "trend_signal": 1, "fair_value": 81.883254, "relative_strength": 12.078881, "rate_of_change": 1.5519164857068721, "market_dynamics": -0.390881, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.879997, "high": 70.769997, "low": 60.380001, "close": 60.509998, "volume": 17279444}, "trend_line": 57.875259, "activity_lines": {"activity_5": 65.744666, "activity_10": 69.179272, "activity_20": 70.739666, "activity_30": 65.456248}, "trend_signal": 1, "fair_value": 80.954318, "relative_strength": 9.196622, "rate_of_change": 1.1984040606615611, "market_dynamics": -0.599176, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.279999, "high": 66.879997, "low": 60.810001, "close": 64.800003, "volume": 12097434}, "trend_line": 58.673989, "activity_lines": {"activity_5": 64.59, "activity_10": 67.916363, "activity_20": 70.517095, "activity_30": 65.903005}, "trend_signal": 1, "fair_value": 80.211731, "relative_strength": 14.981951, "rate_of_change": 1.3800888562762184, "market_dynamics": -0.745953, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.690002, "high": 72.800003, "low": 62.580002, "close": 65.540001, "volume": 28122225}, "trend_line": 59.50671, "activity_lines": {"activity_5": 64.386001, "activity_10": 67.054182, "activity_20": 70.253619, "activity_30": 66.345974}, "trend_signal": 1, "fair_value": 79.431422, "relative_strength": 15.473421, "rate_of_change": 1.4192336573536861, "market_dynamics": -0.758458, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.349998, "high": 70.419998, "low": 65.0, "close": 69.980003, "volume": 23689026}, "trend_line": 60.520729, "activity_lines": {"activity_5": 66.132668, "activity_10": 67.15291, "activity_20": 70.309238, "activity_30": 67.02167}, "trend_signal": 1, "fair_value": 78.731562, "relative_strength": 23.051425, "rate_of_change": 1.7040414433935342, "market_dynamics": -0.679513, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.610001, "high": 69.660004, "low": 63.169998, "close": 64.839996, "volume": 16485715}, "trend_line": 61.388723, "activity_lines": {"activity_5": 66.056667, "activity_10": 66.438727, "activity_20": 69.773429, "activity_30": 67.300332}, "trend_signal": 1, "fair_value": 78.048348, "relative_strength": 13.624623, "rate_of_change": 1.434209425996828, "market_dynamics": -0.666682, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.0, "high": 74.870003, "low": 65.0, "close": 71.290001, "volume": 20223295}, "trend_line": 62.477044, "activity_lines": {"activity_5": 68.108667, "activity_10": 67.091818, "activity_20": 69.799095, "activity_30": 67.939125}, "trend_signal": 1, "fair_value": 77.495382, "relative_strength": 21.906261, "rate_of_change": 1.772835378901758, "market_dynamics": -0.561116, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.300003, "high": 84.949997, "low": 72.169998, "close": 82.010002, "volume": 27744806}, "trend_line": 63.902386, "activity_lines": {"activity_5": 73.015334, "activity_10": 69.679637, "activity_20": 70.79, "activity_30": 69.199315}, "trend_signal": 1, "fair_value": 77.044663, "relative_strength": 38.487, "rate_of_change": 2.2813851436377184, "market_dynamics": -0.311376, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.879997, "high": 114.5, "low": 85.459999, "close": 86.339996, "volume": 71584407}, "trend_line": 65.532333, "activity_lines": {"activity_5": 78.217999, "activity_10": 72.933818, "activity_20": 72.097666, "activity_30": 70.646903}, "trend_signal": 1, "fair_value": 76.60004, "relative_strength": 38.761484, "rate_of_change": 2.5506825363296985, "market_dynamics": 0.01676, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.0, "high": 106.139999, "low": 86.0, "close": 97.709999, "volume": 50708990}, "trend_line": 67.522667, "activity_lines": {"activity_5": 85.823999, "activity_10": 78.005454, "activity_20": 74.396428, "activity_30": 72.722882}, "trend_signal": 1, "fair_value": 76.156864, "relative_strength": 55.485817, "rate_of_change": 3.037178609221809, "market_dynamics": 0.467751, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.010002, "high": 101.5, "low": 91.260002, "close": 98.75, "volume": 28750946}, "trend_line": 69.464333, "activity_lines": {"activity_5": 91.927999, "activity_10": 82.732181, "activity_20": 76.700381, "activity_30": 74.737548}, "trend_signal": 1, "fair_value": 75.7028, "relative_strength": 53.607779, "rate_of_change": 2.875576582305314, "market_dynamics": 0.800558, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.760002, "high": 105.5, "low": 89.529999, "close": 102.82, "volume": 30745877}, "trend_line": 71.560667, "activity_lines": {"activity_5": 97.127999, "activity_10": 87.576363, "activity_20": 79.344571, "activity_30": 76.889527}, "trend_signal": 1, "fair_value": 75.31675, "relative_strength": 58.06383, "rate_of_change": 3.0178566603381896, "market_dynamics": 0.940356, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.699997, "high": 100.830002, "low": 87.5, "close": 87.690002, "volume": 23528035}, "trend_line": 73.103333, "activity_lines": {"activity_5": 95.182667, "activity_10": 88.900364, "activity_20": 80.450571, "activity_30": 77.930129}, "trend_signal": 1, "fair_value": 74.797159, "relative_strength": 35.077608, "rate_of_change": 2.1557456975631757, "market_dynamics": 0.866281, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.980003, "high": 100.879997, "low": 87.559998, "close": 98.120003, "volume": 18425448}, "trend_line": 74.915667, "activity_lines": {"activity_5": 96.335335, "activity_10": 91.704546, "activity_20": 82.510619, "activity_30": 79.544108}, "trend_signal": 1, "fair_value": 74.239415, "relative_strength": 48.576554, "rate_of_change": 2.4791400413986495, "market_dynamics": 0.773272, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.900002, "high": 103.669998, "low": 93.5, "close": 100.82, "volume": 16967791}, "trend_line": 76.657, "activity_lines": {"activity_5": 97.602668, "activity_10": 94.407273, "activity_20": 84.712905, "activity_30": 81.215355}, "trend_signal": 1, "fair_value": 73.676145, "relative_strength": 47.807094, "rate_of_change": 2.3243909715173428, "market_dynamics": 0.704078, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.0, "high": 102.580002, "low": 88.0, "close": 91.919998, "volume": 24054593}, "trend_line": 77.929333, "activity_lines": {"activity_5": 95.696, "activity_10": 94.931091, "activity_20": 85.952571, "activity_30": 82.200065}, "trend_signal": 1, "fair_value": 73.155239, "relative_strength": 34.539853, "rate_of_change": 1.6597740584682459, "market_dynamics": 0.571002, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.220001, "high": 94.190002, "low": 84.029999, "close": 85.410004, "volume": 17680438}, "trend_line": 78.79, "activity_lines": {"activity_5": 92.074668, "activity_10": 93.77891, "activity_20": 86.494239, "activity_30": 82.682688}, "trend_signal": 1, "fair_value": 72.606095, "relative_strength": 24.759081, "rate_of_change": 1.1044198209678076, "market_dynamics": 0.44724, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.019997, "high": 85.589996, "low": 76.019997, "close": 76.019997, "volume": 15340367}, "trend_line": 79.259667, "activity_lines": {"activity_5": 86.484, "activity_10": 90.662727, "activity_20": 86.070619, "activity_30": 82.503979}, "trend_signal": 1, "fair_value": 71.987779, "relative_strength": 14.137936, "rate_of_change": 0.5960997588526297, "market_dynamics": 0.168768, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.349998, "high": 77.5, "low": 69.300003, "close": 71.25, "volume": 20839475}, "trend_line": 79.399, "activity_lines": {"activity_5": 80.081333, "activity_10": 86.788182, "activity_20": 85.189572, "activity_30": 81.987226}, "trend_signal": 1, "fair_value": 71.32264, "relative_strength": 7.506646, "rate_of_change": 0.17579306761408386, "market_dynamics": -0.176022, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.650002, "high": 70.879997, "low": 66.870003, "close": 67.959999, "volume": 12356739}, "trend_line": 79.064333, "activity_lines": {"activity_5": 74.373333, "activity_10": 82.589818, "activity_20": 84.001619, "activity_30": 81.249226}, "trend_signal": 0, "fair_value": 70.773508, "relative_strength": 2.846679, "rate_of_change": -0.42150027078426183, "market_dynamics": -0.562382, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.800003, "high": 75.57, "low": 67.110001, "close": 74.019997, "volume": 14797873}, "trend_line": 78.571667, "activity_lines": {"activity_5": 72.875999, "activity_10": 80.034181, "activity_20": 83.392619, "activity_30": 80.923785}, "trend_signal": 0, "fair_value": 70.282854, "relative_strength": 8.259375, "rate_of_change": -0.6231204151181542, "market_dynamics": -0.819471, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.970001, "high": 76.660004, "low": 72.800003, "close": 74.959999, "volume": 16432479}, "trend_line": 78.323666, "activity_lines": {"activity_5": 72.885332, "activity_10": 78.09909, "activity_20": 82.827857, "activity_30": 80.690774}, "trend_signal": 0, "fair_value": 69.865329, "relative_strength": 7.102814, "rate_of_change": -0.3156366785497909, "market_dynamics": -0.959597, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 76.5, "low": 71.830002, "close": 72.980003, "volume": 18064507}, "trend_line": 78.108333, "activity_lines": {"activity_5": 72.931333, "activity_10": 76.310545, "activity_20": 82.005714, "activity_30": 80.346021}, "trend_signal": 0, "fair_value": 69.348603, "relative_strength": 2.836042, "rate_of_change": -0.27492712100580313, "market_dynamics": -1.02764, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.160004, "high": 75.389999, "low": 69.029999, "close": 73.459999, "volume": 16430078}, "trend_line": 78.090667, "activity_lines": {"activity_5": 73.34, "activity_10": 74.876727, "activity_20": 81.190333, "activity_30": 80.046129}, "trend_signal": 0, "fair_value": 68.820919, "relative_strength": 2.052718, "rate_of_change": -0.022617305121600165, "market_dynamics": -1.017403, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 77.730003, "low": 74.0, "close": 76.779999, "volume": 14397613}, "trend_line": 78.094333, "activity_lines": {"activity_5": 74.708, "activity_10": 74.494909, "activity_20": 80.653428, "activity_30": 79.96157}, "trend_signal": 0, "fair_value": 68.408246, "relative_strength": 4.257566, "rate_of_change": 0.00469454307517916, "market_dynamics": -1.004719, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.550003, "high": 93.699997, "low": 76.75, "close": 83.260002, "volume": 47300184}, "trend_line": 78.351667, "activity_lines": {"activity_5": 77.648001, "activity_10": 75.728364, "activity_20": 80.701286, "activity_30": 80.294839}, "trend_signal": 0, "fair_value": 68.033638, "relative_strength": 13.285997, "rate_of_change": 0.32951686776043043, "market_dynamics": -0.760061, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.199997, "high": 87.900002, "low": 76.68, "close": 78.790001, "volume": 31947046}, "trend_line": 78.628, "activity_lines": {"activity_5": 78.482001, "activity_10": 76.306546, "activity_20": 80.235714, "activity_30": 80.323118}, "trend_signal": 0, "fair_value": 67.681279, "relative_strength": 6.932886, "rate_of_change": 0.35268298758722505, "market_dynamics": -0.552535, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.970001, "high": 105.0, "low": 74.919998, "close": 93.529999, "volume": 66359906}, "trend_line": 79.233667, "activity_lines": {"activity_5": 83.974, "activity_10": 79.685091, "activity_20": 81.138238, "activity_30": 81.284538}, "trend_signal": 1, "fair_value": 67.47535, "relative_strength": 26.769497, "rate_of_change": 0.7702942971969233, "market_dynamics": -0.157784, "expectation": {"probability": 58.2524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae4fc388-248a-4744-a6d7-5eaa8a83c7a9/", "share_image": "https://sharemaestro.com/terminal/ae4fc388-248a-4744-a6d7-5eaa8a83c7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}