{"ticker": {"uuid": "ae4ff047-b21e-47b9-a640-9331be1b2190", "symbol": "JOGP", "name": "HANETF ICAV JUPITER ORIGIN GLOB", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JOGP fell 2.37%, moving from 8.35 to 8.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 50.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.373, "high": 8.396, "low": 8.112, "close": 8.148, "volume": 311}, "trend_line": 8.179083, "activity_lines": {"activity_5": 8.371767, "activity_10": 8.431791, "activity_20": 8.383476, "activity_30": 8.294938}, "trend_signal": 1, "fair_value": 8.3487, "relative_strength": null, "rate_of_change": 0.18331437435305187, "market_dynamics": 0.688874, "expectation": {"probability": 50.2959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.0703, "low": 9.8634, "close": 9.8634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.7402, "high": 9.7402, "low": 9.5864, "close": 9.6532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8286, "high": 10.1799, "low": 9.8286, "close": 10.1799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0962, "high": 10.1467, "low": 10.062, "close": 10.1312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0996, "high": 10.1132, "low": 7.6505, "close": 7.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.23362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6625, "high": 7.699, "low": 7.5645, "close": 7.699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.634507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.754, "high": 7.754, "low": 7.7205, "close": 7.7205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.186853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.985886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6965, "high": 7.74, "low": 7.6695, "close": 7.6695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.851047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.821338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.805, "high": 8.011, "low": 7.805, "close": 8.011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.796433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0435, "high": 8.58, "low": 8.018, "close": 8.19, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 7.942833, "activity_10": 8.256305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.67717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.02, "high": 8.56, "low": 7.74, "close": 8.1325, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": 8.034333, "activity_10": 8.157275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.627655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.147, "high": 8.206, "low": 7.9875, "close": 7.9875, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 8.0486, "activity_10": 8.063351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.574308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.812, "high": 8.222, "low": 7.812, "close": 8.008, "volume": 12065}, "trend_line": null, "activity_lines": {"activity_5": 8.0519, "activity_10": 8.00344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.530746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.09, "high": 8.19331, "low": 7.998, "close": 8.095, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 8.061633, "activity_10": 7.998836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.499621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.913, "high": 8.2625, "low": 7.913, "close": 8.225, "volume": 11452}, "trend_line": null, "activity_lines": {"activity_5": 8.1091, "activity_10": 8.054891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.481313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.095, "high": 8.378, "low": 7.77, "close": 8.3185, "volume": 19484}, "trend_line": null, "activity_lines": {"activity_5": 8.1854, "activity_10": 8.117564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.471138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.135, "high": 8.378, "low": 7.95, "close": 7.95, "volume": 7502}, "trend_line": null, "activity_lines": {"activity_5": 8.126467, "activity_10": 8.101973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.440482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.701, "high": 7.981, "low": 7.647, "close": 7.69, "volume": 7253}, "trend_line": null, "activity_lines": {"activity_5": 7.983367, "activity_10": 8.034936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.398789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.716, "high": 7.843, "low": 7.473, "close": 7.513, "volume": 8733}, "trend_line": null, "activity_lines": {"activity_5": 7.802467, "activity_10": 7.935345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.352168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.29414, "high": 7.781, "low": 7.29414, "close": 7.572, "volume": 3231}, "trend_line": null, "activity_lines": {"activity_5": 7.680033, "activity_10": 7.855536, "activity_20": 8.005078, "activity_30": null}, "trend_signal": 0, "fair_value": 8.31316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.592, "high": 7.818, "low": 7.529, "close": 7.807, "volume": 4872}, "trend_line": null, "activity_lines": {"activity_5": 7.679467, "activity_10": 7.829691, "activity_20": 7.956872, "activity_30": null}, "trend_signal": 0, "fair_value": 8.289057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.772, "high": 8.271, "low": 7.771, "close": 8.2415, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 7.857833, "activity_10": 7.888764, "activity_20": 7.95984, "activity_30": null}, "trend_signal": 0, "fair_value": 8.286895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.212, "high": 8.45, "low": 8.179, "close": 8.3645, "volume": 3674}, "trend_line": null, "activity_lines": {"activity_5": 8.057767, "activity_10": 7.965582, "activity_20": 7.981244, "activity_30": null}, "trend_signal": 0, "fair_value": 8.29027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.95, "high": 8.454, "low": 7.95, "close": 8.4175, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 8.2304, "activity_10": 8.045555, "activity_20": 8.01634, "activity_30": null}, "trend_signal": 0, "fair_value": 8.295571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.406, "high": 8.436, "low": 8.221, "close": 8.346, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 8.3189, "activity_10": 8.106664, "activity_20": 8.052788, "activity_30": null}, "trend_signal": 0, "fair_value": 8.297588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.545, "high": 8.698, "low": 8.45, "close": 8.6115, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 8.4443, "activity_10": 8.213845, "activity_20": 8.111226, "activity_30": null}, "trend_signal": 0, "fair_value": 8.309662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.649, "high": 8.693, "low": 8.445, "close": 8.4815, "volume": 3996}, "trend_line": null, "activity_lines": {"activity_5": 8.472733, "activity_10": 8.292064, "activity_20": 8.152938, "activity_30": null}, "trend_signal": 0, "fair_value": 8.316026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.353, "high": 8.411, "low": 8.23, "close": 8.411, "volume": 14355}, "trend_line": null, "activity_lines": {"activity_5": 8.461667, "activity_10": 8.3478, "activity_20": 8.184312, "activity_30": null}, "trend_signal": 0, "fair_value": 8.319418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.535, "high": 8.565, "low": 8.4125, "close": 8.4125, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": 8.448, "activity_10": 8.3907, "activity_20": 8.212298, "activity_30": null}, "trend_signal": 0, "fair_value": 8.322628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.588663, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.385, "high": 8.385, "low": 8.354, "close": 8.354, "volume": 353}, "trend_line": 8.323673, "activity_lines": {"activity_5": 8.415167, "activity_10": 8.406609, "activity_20": 8.2328, "activity_30": 8.198645}, "trend_signal": 0, "fair_value": 8.323673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.705678, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.547, "high": 8.572, "low": 8.547, "close": 8.572, "volume": 0}, "trend_line": 8.280627, "activity_lines": {"activity_5": 8.454467, "activity_10": 8.447936, "activity_20": 8.273283, "activity_30": 8.214666}, "trend_signal": 0, "fair_value": 8.331684, "relative_strength": null, "rate_of_change": -0.5171515027079823, "market_dynamics": 0.711387, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.665, "high": 8.758, "low": 8.574, "close": 8.6885, "volume": 47}, "trend_line": 8.24847, "activity_lines": {"activity_5": 8.535233, "activity_10": 8.496536, "activity_20": 8.322769, "activity_30": 8.24098}, "trend_signal": 0, "fair_value": 8.342834, "relative_strength": null, "rate_of_change": -0.38834015829962565, "market_dynamics": 0.713954, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.748, "high": 8.774, "low": 8.5305, "close": 8.5305, "volume": 4151}, "trend_line": 8.19349, "activity_lines": {"activity_5": 8.549533, "activity_10": 8.508282, "activity_20": 8.353869, "activity_30": 8.259176}, "trend_signal": 1, "fair_value": 8.348521, "relative_strength": null, "rate_of_change": -0.6665478567540247, "market_dynamics": 0.804598, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.635, "high": 8.667, "low": 8.451, "close": 8.529, "volume": 22}, "trend_line": 8.140083, "activity_lines": {"activity_5": 8.555367, "activity_10": 8.516736, "activity_20": 8.382338, "activity_30": 8.280822}, "trend_signal": 1, "fair_value": 8.353829, "relative_strength": null, "rate_of_change": -0.6518223614113152, "market_dynamics": 0.902316, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.547, "high": 8.559, "low": 8.2105, "close": 8.375, "volume": 308}, "trend_line": 8.164117, "activity_lines": {"activity_5": 8.5021, "activity_10": 8.495164, "activity_20": 8.394074, "activity_30": 8.295977}, "trend_signal": 1, "fair_value": 8.354434, "relative_strength": null, "rate_of_change": 0.2952549746728449, "market_dynamics": 0.838053, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.373, "high": 8.396, "low": 8.112, "close": 8.148, "volume": 311}, "trend_line": 8.179083, "activity_lines": {"activity_5": 8.371767, "activity_10": 8.431791, "activity_20": 8.383476, "activity_30": 8.294938}, "trend_signal": 1, "fair_value": 8.3487, "relative_strength": null, "rate_of_change": 0.18331437435305187, "market_dynamics": 0.688874, "expectation": {"probability": 50.2959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae4ff047-b21e-47b9-a640-9331be1b2190/", "share_image": "https://sharemaestro.com/terminal/ae4ff047-b21e-47b9-a640-9331be1b2190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}