{"ticker": {"uuid": "ae4ff047-b21e-47b9-a640-9331be1b2190", "symbol": "JOGP", "name": "HANETF ICAV JUPITER ORIGIN GLOB", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOGP rose 9.40%, moving from 769.00 to 841.25. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "841.25"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 853.5, "high": 856.5, "low": 842.200012, "close": 841.25, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": 844.8, "activity_10": 839.070003, "activity_20": 821.229764, "activity_30": null}, "trend_signal": 0, "fair_value": 591.348989, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.031827, "expectation": {"probability": 55.6634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.0703, "low": 9.8634, "close": 9.8634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.7402, "high": 9.7402, "low": 9.5864, "close": 9.6532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8286, "high": 10.1799, "low": 9.8286, "close": 10.1799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0962, "high": 10.1467, "low": 10.062, "close": 10.1312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0996, "high": 10.1132, "low": 7.6505, "close": 7.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.23362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6625, "high": 7.699, "low": 7.5645, "close": 7.699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.634507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.754, "high": 7.754, "low": 7.7205, "close": 7.7205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.186853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.985886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6965, "high": 7.74, "low": 7.6695, "close": 7.6695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.851047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.821338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 780.5, "high": 801.099976, "low": 780.5, "close": 801.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 272.159425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.852297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 804.349976, "high": 858.0, "low": 801.799988, "close": 819.0, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 489.703227, "activity_10": 285.454502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.067068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 802.0, "high": 856.0, "low": 774.0, "close": 813.25, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": 651.240629, "activity_10": 402.578671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.629152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 814.700012, "high": 820.599976, "low": 799.5, "close": 798.75, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 754.241297, "activity_10": 502.459448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.222556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 781.200012, "high": 822.200012, "low": 781.200012, "close": 800.799988, "volume": 12065}, "trend_line": null, "activity_lines": {"activity_5": 805.189994, "activity_10": 588.365735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.65159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 809.0, "high": 819.330994, "low": 799.799988, "close": 809.5, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 806.16333, "activity_10": 661.478932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.926476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 791.299988, "high": 826.25, "low": 791.299988, "close": 822.5, "volume": 11452}, "trend_line": null, "activity_lines": {"activity_5": 810.909998, "activity_10": 722.421787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.364711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 809.5, "high": 837.799988, "low": 777.0, "close": 831.849976, "volume": 19484}, "trend_line": null, "activity_lines": {"activity_5": 818.53999, "activity_10": 770.249256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.45754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 813.5, "high": 837.799988, "low": 799.400024, "close": 795.0, "volume": 7502}, "trend_line": null, "activity_lines": {"activity_5": 812.646659, "activity_10": 796.392167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.077685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 770.099976, "high": 798.099976, "low": 764.700012, "close": 769.0, "volume": 7253}, "trend_line": null, "activity_lines": {"activity_5": 798.336662, "activity_10": 803.493631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.740036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 771.599976, "high": 784.299988, "low": 747.299988, "close": 751.299988, "volume": 8733}, "trend_line": null, "activity_lines": {"activity_5": 780.246659, "activity_10": 793.534539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.506349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 729.414001, "high": 778.099976, "low": 729.414001, "close": 757.200012, "volume": 3231}, "trend_line": null, "activity_lines": {"activity_5": 768.003333, "activity_10": 785.553633, "activity_20": 659.033081, "activity_30": null}, "trend_signal": 0, "fair_value": 481.991032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 759.200012, "high": 781.799988, "low": 752.900024, "close": 780.700012, "volume": 4872}, "trend_line": null, "activity_lines": {"activity_5": 767.946671, "activity_10": 782.969091, "activity_20": 687.481556, "activity_30": null}, "trend_signal": 0, "fair_value": 496.215269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 777.200012, "high": 827.099976, "low": 777.099976, "close": 824.150024, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 785.783345, "activity_10": 788.876368, "activity_20": 716.397476, "activity_30": null}, "trend_signal": 0, "fair_value": 511.121394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 821.200012, "high": 845.0, "low": 817.900024, "close": 836.450012, "volume": 3674}, "trend_line": null, "activity_lines": {"activity_5": 805.77668, "activity_10": 796.558189, "activity_20": 742.606267, "activity_30": null}, "trend_signal": 0, "fair_value": 525.266117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 795.0, "high": 845.400024, "low": 795.0, "close": 841.75, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 823.04001, "activity_10": 804.555461, "activity_20": 765.385199, "activity_30": null}, "trend_signal": 0, "fair_value": 538.452945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 840.599976, "high": 843.599976, "low": 822.099976, "close": 834.599976, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 831.889998, "activity_10": 810.666365, "activity_20": 783.523088, "activity_30": null}, "trend_signal": 0, "fair_value": 550.298827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 854.5, "high": 869.799988, "low": 845.0, "close": 861.150024, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 844.430005, "activity_10": 821.384551, "activity_20": 800.251714, "activity_30": null}, "trend_signal": 0, "fair_value": 562.254642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 864.900024, "high": 869.299988, "low": 844.5, "close": 848.150024, "volume": 3996}, "trend_line": null, "activity_lines": {"activity_5": 847.273344, "activity_10": 829.206373, "activity_20": 811.678192, "activity_30": null}, "trend_signal": 0, "fair_value": 572.84336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 835.299988, "high": 841.0, "low": 823.0, "close": 841.099976, "volume": 14355}, "trend_line": null, "activity_lines": {"activity_5": 846.166667, "activity_10": 834.780004, "activity_20": 818.431192, "activity_30": null}, "trend_signal": 0, "fair_value": 582.423953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 853.5, "high": 856.5, "low": 842.200012, "close": 841.25, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": 844.8, "activity_10": 839.070003, "activity_20": 821.229764, "activity_30": null}, "trend_signal": 0, "fair_value": 591.348989, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.031827, "expectation": {"probability": 55.6634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae4ff047-b21e-47b9-a640-9331be1b2190/", "share_image": "https://sharemaestro.com/terminal/ae4ff047-b21e-47b9-a640-9331be1b2190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}