{"ticker": {"uuid": "ae50a964-b0d9-4d1b-96e5-c6b793bed05b", "symbol": "USCL", "name": "Global X Enhanced S&P 500 Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCL rose 13.42%, moving from 21.37 to 24.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 62.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.24"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.135579, "high": 24.4, "low": 24.026637, "close": 24.24, "volume": 113200}, "trend_line": 22.203657, "activity_lines": {"activity_5": 23.837617, "activity_10": 23.305025, "activity_20": 22.615313, "activity_30": 22.417846}, "trend_signal": 1, "fair_value": 18.319937, "relative_strength": 0.034389, "rate_of_change": 0.3098929652873726, "market_dynamics": 0.945617, "expectation": {"probability": 62.1937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 13.171646, "high": 13.746111, "low": 13.171646, "close": 13.643532, "volume": 22900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.643532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.711913, "high": 13.876051, "low": 13.581976, "close": 13.876051, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.759792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.951281, "high": 14.040182, "low": 13.800827, "close": 13.910247, "volume": 81900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.809943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.951278, "high": 14.069719, "low": 13.841856, "close": 14.062801, "volume": 46100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.873158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.145808, "high": 14.159645, "low": 13.959043, "close": 13.959043, "volume": 39900}, "trend_line": null, "activity_lines": {"activity_5": 13.944853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.890335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.083555, "high": 14.125061, "low": 13.952126, "close": 13.979795, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 13.974673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.905245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.014377, "high": 14.097383, "low": 13.682353, "close": 13.772277, "volume": 123100}, "trend_line": null, "activity_lines": {"activity_5": 13.912903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.886249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.772276, "high": 14.014378, "low": 13.765359, "close": 13.972882, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 13.924919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.897079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.090472, "high": 14.25821, "low": 13.986712, "close": 14.216233, "volume": 60400}, "trend_line": null, "activity_lines": {"activity_5": 14.013877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.93254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.356162, "high": 14.356162, "low": 14.188246, "close": 14.209236, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 14.090274, "activity_10": 14.023255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.96021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.22323, "high": 14.22323, "low": 13.943384, "close": 13.943384, "volume": 42100}, "trend_line": null, "activity_lines": {"activity_5": 14.061374, "activity_10": 14.020196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.95868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.999354, "high": 13.999354, "low": 13.460645, "close": 13.460645, "volume": 86200}, "trend_line": null, "activity_lines": {"activity_5": 13.873988, "activity_10": 13.923914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.917177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.460649, "high": 13.569397, "low": 13.243769, "close": 13.477329, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 13.712939, "activity_10": 13.838218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.883343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.590639, "high": 13.71812, "low": 13.378175, "close": 13.711038, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 13.66283, "activity_10": 13.802887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.871035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.810186, "high": 14.001404, "low": 13.718119, "close": 13.718119, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 13.648761, "activity_10": 13.775238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.860841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.718122, "high": 13.930586, "low": 13.39234, "close": 13.39234, "volume": 35900}, "trend_line": null, "activity_lines": {"activity_5": 13.55884, "activity_10": 13.692737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.83156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.371095, "high": 13.541067, "low": 13.279025, "close": 13.279025, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 13.467883, "activity_10": 13.600315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.799057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.408087, "high": 13.84546, "low": 13.357896, "close": 13.83112, "volume": 38300}, "trend_line": null, "activity_lines": {"activity_5": 13.573066, "activity_10": 13.617242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.800839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.881313, "high": 14.117926, "low": 13.816782, "close": 14.103585, "volume": 62000}, "trend_line": null, "activity_lines": {"activity_5": 13.745485, "activity_10": 13.686285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.816773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.060568, "high": 14.347371, "low": 14.060568, "close": 14.268499, "volume": 23900}, "trend_line": null, "activity_lines": {"activity_5": 13.946706, "activity_10": 13.787361, "activity_20": 13.816356, "activity_30": null}, "trend_signal": 0, "fair_value": 13.839359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.268497, "high": 14.469262, "low": 14.239823, "close": 14.340204, "volume": 56200}, "trend_line": null, "activity_lines": {"activity_5": 14.135136, "activity_10": 13.900396, "activity_20": 13.864055, "activity_30": null}, "trend_signal": 0, "fair_value": 13.863209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.268497, "high": 14.334207, "low": 14.160106, "close": 14.232648, "volume": 65500}, "trend_line": null, "activity_lines": {"activity_5": 14.224523, "activity_10": 13.986661, "activity_20": 13.898194, "activity_30": null}, "trend_signal": 0, "fair_value": 13.880002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3545, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.232647, "high": 14.406746, "low": 14.167359, "close": 14.406746, "volume": 31400}, "trend_line": null, "activity_lines": {"activity_5": 14.308368, "activity_10": 14.090544, "activity_20": 13.947215, "activity_30": null}, "trend_signal": 0, "fair_value": 13.902903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.392241, "high": 14.493797, "low": 14.334206, "close": 14.384985, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": 14.346584, "activity_10": 14.173572, "activity_20": 13.9918, "activity_30": null}, "trend_signal": 0, "fair_value": 13.92299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.479286, "high": 14.551832, "low": 14.268919, "close": 14.326953, "volume": 99600}, "trend_line": null, "activity_lines": {"activity_5": 14.346696, "activity_10": 14.233795, "activity_20": 14.029323, "activity_30": null}, "trend_signal": 0, "fair_value": 13.939149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.464782, "high": 14.573594, "low": 14.268152, "close": 14.341548, "volume": 48800}, "trend_line": null, "activity_lines": {"activity_5": 14.347776, "activity_10": 14.285602, "activity_20": 14.066485, "activity_30": null}, "trend_signal": 0, "fair_value": 13.954626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.378243, "high": 14.4076, "low": 14.268151, "close": 14.326868, "volume": 55100}, "trend_line": null, "activity_lines": {"activity_5": 14.343874, "activity_10": 14.317481, "activity_20": 14.100525, "activity_30": null}, "trend_signal": 0, "fair_value": 13.968412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.378245, "high": 14.657148, "low": 14.378245, "close": 14.657147, "volume": 85400}, "trend_line": null, "activity_lines": {"activity_5": 14.443783, "activity_10": 14.390359, "activity_20": 14.16338, "activity_30": null}, "trend_signal": 0, "fair_value": 13.99301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.64247, "high": 14.943393, "low": 14.64247, "close": 14.936053, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": 14.619967, "activity_10": 14.498929, "activity_20": 14.249539, "activity_30": null}, "trend_signal": 0, "fair_value": 14.025529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.968043, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.936054, "high": 15.17826, "low": 14.936054, "close": 15.075504, "volume": 80500}, "trend_line": 14.060528, "activity_lines": {"activity_5": 14.805897, "activity_10": 14.617718, "activity_20": 14.345552, "activity_30": 14.206414}, "trend_signal": 1, "fair_value": 14.060528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.431249, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.090184, "high": 15.320115, "low": 14.941562, "close": 15.268158, "volume": 47100}, "trend_line": 14.114682, "activity_lines": {"activity_5": 15.006142, "activity_10": 14.756862, "activity_20": 14.455787, "activity_30": 14.284325}, "trend_signal": 1, "fair_value": 14.099484, "relative_strength": null, "rate_of_change": 0.3851491210002959, "market_dynamics": 1.660462, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.18651, "high": 15.468571, "low": 15.18651, "close": 15.453726, "volume": 35400}, "trend_line": 14.167271, "activity_lines": {"activity_5": 15.206468, "activity_10": 14.912874, "activity_20": 14.577387, "activity_30": 14.370715}, "trend_signal": 1, "fair_value": 14.141804, "relative_strength": null, "rate_of_change": 0.3725836685516495, "market_dynamics": 1.781959, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.431452, "high": 15.550214, "low": 15.386916, "close": 15.409185, "volume": 39300}, "trend_line": 14.217236, "activity_lines": {"activity_5": 15.316824, "activity_10": 15.038586, "activity_20": 14.685254, "activity_30": 14.450839}, "trend_signal": 1, "fair_value": 14.180209, "relative_strength": null, "rate_of_change": 0.35267907277273275, "market_dynamics": 1.987594, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.446299, "high": 15.743199, "low": 15.297844, "close": 15.698665, "volume": 75700}, "trend_line": 14.271765, "activity_lines": {"activity_5": 15.473538, "activity_10": 15.198705, "activity_20": 14.811492, "activity_30": 14.546415}, "trend_signal": 1, "fair_value": 14.22487, "relative_strength": null, "rate_of_change": 0.383541498502244, "market_dynamics": 2.138268, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.646712, "high": 15.931046, "low": 15.646712, "close": 15.92354, "volume": 53100}, "trend_line": 14.337248, "activity_lines": {"activity_5": 15.654368, "activity_10": 15.375825, "activity_20": 14.949681, "activity_30": 14.652981}, "trend_signal": 1, "fair_value": 14.273403, "relative_strength": null, "rate_of_change": 0.45882902360009714, "market_dynamics": 2.205128, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.968566, "high": 15.991077, "low": 15.77346, "close": 15.81098, "volume": 62000}, "trend_line": 14.398287, "activity_lines": {"activity_5": 15.741143, "activity_10": 15.50345, "activity_20": 15.066648, "activity_30": 14.74806}, "trend_signal": 1, "fair_value": 14.316114, "relative_strength": null, "rate_of_change": 0.42573721260871805, "market_dynamics": 2.248723, "expectation": {"probability": 76.824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.735937, "high": 16.058611, "low": 15.735937, "close": 15.788468, "volume": 74800}, "trend_line": 14.465494, "activity_lines": {"activity_5": 15.784226, "activity_10": 15.600266, "activity_20": 15.169954, "activity_30": 14.837749}, "trend_signal": 1, "fair_value": 14.355907, "relative_strength": null, "rate_of_change": 0.4667708040546754, "market_dynamics": 2.237907, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.856004, "high": 16.291235, "low": 15.856004, "close": 16.268728, "volume": 38700}, "trend_line": 14.542022, "activity_lines": {"activity_5": 15.96508, "activity_10": 15.757827, "activity_20": 15.307049, "activity_30": 14.954087}, "trend_signal": 1, "fair_value": 14.406244, "relative_strength": null, "rate_of_change": 0.5290382754989198, "market_dynamics": 2.122975, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.268728, "high": 16.268728, "low": 16.171173, "close": 16.216682, "volume": 42700}, "trend_line": 14.608704, "activity_lines": {"activity_5": 16.071282, "activity_10": 15.876623, "activity_20": 15.42758, "activity_30": 15.06213}, "trend_signal": 1, "fair_value": 14.452666, "relative_strength": null, "rate_of_change": 0.4585469613510427, "market_dynamics": 2.043232, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.224269, "high": 16.269776, "low": 15.966383, "close": 16.18634, "volume": 55200}, "trend_line": 14.674607, "activity_lines": {"activity_5": 16.132835, "activity_10": 15.966619, "activity_20": 15.535158, "activity_30": 15.163913}, "trend_signal": 1, "fair_value": 14.496008, "relative_strength": null, "rate_of_change": 0.4511214684067833, "market_dynamics": 1.973997, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.231853, "high": 16.383555, "low": 16.08774, "close": 16.262196, "volume": 37900}, "trend_line": 14.751901, "activity_lines": {"activity_5": 16.202154, "activity_10": 16.05021, "activity_20": 15.640829, "activity_30": 15.266338}, "trend_signal": 1, "fair_value": 14.539085, "relative_strength": null, "rate_of_change": 0.5267193867610914, "market_dynamics": 1.905779, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.247029, "high": 16.345633, "low": 15.602299, "close": 15.61747, "volume": 57200}, "trend_line": 14.823795, "activity_lines": {"activity_5": 16.026483, "activity_10": 15.998504, "activity_20": 15.675944, "activity_30": 15.322181}, "trend_signal": 1, "fair_value": 14.564761, "relative_strength": null, "rate_of_change": 0.4873541382903827, "market_dynamics": 1.429185, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.860187, "high": 15.996722, "low": 15.632639, "close": 15.981549, "volume": 59900}, "trend_line": 14.907269, "activity_lines": {"activity_5": 15.983572, "activity_10": 16.010017, "activity_20": 15.73914, "activity_30": 15.396875}, "trend_signal": 1, "fair_value": 14.59771, "relative_strength": null, "rate_of_change": 0.5631081649469581, "market_dynamics": 0.981804, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.134931, "high": 16.134931, "low": 15.835845, "close": 16.073572, "volume": 94500}, "trend_line": 14.98602, "activity_lines": {"activity_5": 15.99048, "activity_10": 16.027856, "activity_20": 15.8036, "activity_30": 15.47212}, "trend_signal": 1, "fair_value": 14.631252, "relative_strength": null, "rate_of_change": 0.5282724823708519, "market_dynamics": 0.598085, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.073572, "high": 16.372658, "low": 16.073572, "close": 16.288301, "volume": 36800}, "trend_line": 15.071693, "activity_lines": {"activity_5": 16.078505, "activity_10": 16.077919, "activity_20": 15.88047, "activity_30": 15.556138}, "trend_signal": 1, "fair_value": 14.668075, "relative_strength": null, "rate_of_change": 0.5716861448203051, "market_dynamics": 0.086776, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.364984, "high": 16.418668, "low": 16.257623, "close": 16.349651, "volume": 54000}, "trend_line": 15.17027, "activity_lines": {"activity_5": 16.180183, "activity_10": 16.132505, "activity_20": 15.953843, "activity_30": 15.638587}, "trend_signal": 1, "fair_value": 14.704631, "relative_strength": null, "rate_of_change": 0.6540539274519497, "market_dynamics": 0.049108, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.326641, "high": 16.679403, "low": 16.326641, "close": 16.457012, "volume": 48700}, "trend_line": 15.276203, "activity_lines": {"activity_5": 16.311817, "activity_10": 16.196817, "activity_20": 16.027879, "activity_30": 15.721603}, "trend_signal": 1, "fair_value": 14.741916, "relative_strength": null, "rate_of_change": 0.6982934384160616, "market_dynamics": -0.003644, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.556702, "high": 16.587376, "low": 16.079143, "close": 16.203186, "volume": 90200}, "trend_line": 15.355272, "activity_lines": {"activity_5": 16.302874, "activity_10": 16.202823, "activity_20": 16.067597, "activity_30": 15.781408}, "trend_signal": 1, "fair_value": 14.772359, "relative_strength": null, "rate_of_change": 0.5175958973574698, "market_dynamics": -0.086436, "expectation": {"probability": 65.1805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.466779, "high": 16.776889, "low": 16.280714, "close": 16.730373, "volume": 41500}, "trend_line": 15.442831, "activity_lines": {"activity_5": 16.454883, "activity_10": 16.305874, "activity_20": 16.150161, "activity_30": 15.870124}, "trend_signal": 1, "fair_value": 14.812319, "relative_strength": null, "rate_of_change": 0.5702210940971975, "market_dynamics": -0.046823, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.761382, "high": 16.978455, "low": 16.738123, "close": 16.939692, "volume": 48500}, "trend_line": 15.531871, "activity_lines": {"activity_5": 16.632879, "activity_10": 16.437642, "activity_20": 16.244116, "activity_30": 15.966696}, "trend_signal": 1, "fair_value": 14.854866, "relative_strength": null, "rate_of_change": 0.5765782193692379, "market_dynamics": 0.046174, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.931945, "high": 17.11801, "low": 16.916436, "close": 16.9552, "volume": 51800}, "trend_line": 15.619038, "activity_lines": {"activity_5": 16.772618, "activity_10": 16.558533, "activity_20": 16.330671, "activity_30": 16.058524}, "trend_signal": 1, "fair_value": 14.896049, "relative_strength": null, "rate_of_change": 0.5612137777863279, "market_dynamics": 0.167137, "expectation": {"probability": 62.9053, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.955199, "high": 17.13499, "low": 16.831154, "close": 16.931282, "volume": 101600}, "trend_line": 15.708992, "activity_lines": {"activity_5": 16.864015, "activity_10": 16.662475, "activity_20": 16.406914, "activity_30": 16.143185}, "trend_signal": 1, "fair_value": 14.935188, "relative_strength": 8.323646, "rate_of_change": 0.5759253546857401, "market_dynamics": 0.349881, "expectation": {"probability": 67.0282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.009633, "high": 17.236847, "low": 16.978294, "close": 17.166332, "volume": 37200}, "trend_line": 15.800978, "activity_lines": {"activity_5": 17.002143, "activity_10": 16.785266, "activity_20": 16.498508, "activity_30": 16.237207}, "trend_signal": 1, "fair_value": 14.977285, "relative_strength": 8.651537, "rate_of_change": 0.5855627146541315, "market_dynamics": 0.49941, "expectation": {"probability": 63.9925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.213342, "high": 17.354366, "low": 17.142827, "close": 17.283852, "volume": 40000}, "trend_line": 15.897607, "activity_lines": {"activity_5": 17.115235, "activity_10": 16.907883, "activity_20": 16.592926, "activity_30": 16.332876}, "trend_signal": 1, "fair_value": 15.02, "relative_strength": 6.209607, "rate_of_change": 0.6115380959330496, "market_dynamics": 0.624855, "expectation": {"probability": 65.6584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.299525, "high": 17.495399, "low": 17.103653, "close": 17.111488, "volume": 87200}, "trend_line": 15.990425, "activity_lines": {"activity_5": 17.133974, "activity_10": 16.977156, "activity_20": 16.66338, "activity_30": 16.411191}, "trend_signal": 1, "fair_value": 15.058027, "relative_strength": 4.855358, "rate_of_change": 0.583848877381353, "market_dynamics": 0.79069, "expectation": {"probability": 67.9035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.158495, "high": 17.424884, "low": 16.923445, "close": 17.14283, "volume": 74900}, "trend_line": 16.083801, "activity_lines": {"activity_5": 17.151707, "activity_10": 17.03716, "activity_20": 16.731162, "activity_30": 16.485539}, "trend_signal": 1, "fair_value": 15.095255, "relative_strength": 4.290447, "rate_of_change": 0.5839494572533314, "market_dynamics": 0.941464, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.236844, "high": 17.491312, "low": 16.636146, "close": 16.802427, "volume": 93100}, "trend_line": 16.16632, "activity_lines": {"activity_5": 17.043464, "activity_10": 17.020851, "activity_20": 16.760183, "activity_30": 16.531902}, "trend_signal": 1, "fair_value": 15.125206, "relative_strength": 4.735141, "rate_of_change": 0.5130565840748575, "market_dynamics": 0.882994, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.446108, "high": 16.651978, "low": 16.073955, "close": 16.636141, "volume": 155600}, "trend_line": 16.232286, "activity_lines": {"activity_5": 16.888382, "activity_10": 16.968028, "activity_20": 16.768538, "activity_30": 16.562213}, "trend_signal": 1, "fair_value": 15.151256, "relative_strength": 3.143033, "rate_of_change": 0.4080458632514977, "market_dynamics": 0.611621, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.739082, "high": 17.404211, "low": 16.556963, "close": 17.36462, "volume": 74400}, "trend_line": 16.313238, "activity_lines": {"activity_5": 17.011473, "activity_10": 17.039785, "activity_20": 16.844523, "activity_30": 16.635267}, "trend_signal": 1, "fair_value": 15.188771, "relative_strength": 4.027272, "rate_of_change": 0.49870979355587947, "market_dynamics": 0.396107, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.380458, "high": 17.538818, "low": 17.198341, "close": 17.309196, "volume": 56200}, "trend_line": 16.387695, "activity_lines": {"activity_5": 17.110704, "activity_10": 17.089932, "activity_20": 16.909763, "activity_30": 16.699523}, "trend_signal": 1, "fair_value": 15.224111, "relative_strength": 2.558384, "rate_of_change": 0.45642073020697943, "market_dynamics": 0.026956, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.325028, "high": 17.325028, "low": 17.071647, "close": 17.310635, "volume": 72700}, "trend_line": 16.455777, "activity_lines": {"activity_5": 17.197235, "activity_10": 17.133622, "activity_20": 16.969793, "activity_30": 16.759067}, "trend_signal": 1, "fair_value": 15.258317, "relative_strength": 2.168598, "rate_of_change": 0.4154458573948344, "market_dynamics": -0.059354, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.206597, "high": 17.310637, "low": 16.710405, "close": 16.742418, "volume": 70300}, "trend_line": 16.498734, "activity_lines": {"activity_5": 17.083173, "activity_10": 17.067538, "activity_20": 16.970715, "activity_30": 16.77756}, "trend_signal": 1, "fair_value": 15.282254, "relative_strength": 1.19211, "rate_of_change": 0.2610451028839154, "market_dynamics": -0.232669, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.766423, "high": 17.52672, "low": 16.766423, "close": 17.510714, "volume": 69600}, "trend_line": 16.568785, "activity_lines": {"activity_5": 17.229211, "activity_10": 17.144578, "activity_20": 17.039451, "activity_30": 16.842849}, "trend_signal": 1, "fair_value": 15.317626, "relative_strength": 2.119631, "rate_of_change": 0.4245840923309596, "market_dynamics": -0.36555, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.55073, "high": 17.766811, "low": 17.478702, "close": 17.726795, "volume": 54500}, "trend_line": 16.636389, "activity_lines": {"activity_5": 17.38897, "activity_10": 17.254644, "activity_20": 17.121484, "activity_30": 16.917559}, "trend_signal": 1, "fair_value": 15.355269, "relative_strength": 1.91841, "rate_of_change": 0.4080202621978793, "market_dynamics": -0.379302, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.726798, "high": 17.8, "low": 17.582743, "close": 17.735302, "volume": 76900}, "trend_line": 16.696781, "activity_lines": {"activity_5": 17.52742, "activity_10": 17.358203, "activity_20": 17.196455, "activity_30": 16.988457}, "trend_signal": 1, "fair_value": 15.391885, "relative_strength": 1.451288, "rate_of_change": 0.36301146841421067, "market_dynamics": -0.335122, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.719128, "high": 17.93748, "low": 17.508859, "close": 17.872782, "volume": 51200}, "trend_line": 16.765508, "activity_lines": {"activity_5": 17.68329, "activity_10": 17.475417, "activity_20": 17.277629, "activity_30": 17.064328}, "trend_signal": 1, "fair_value": 15.429475, "relative_strength": 1.293276, "rate_of_change": 0.4116182634245433, "market_dynamics": -0.054703, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.77574, "high": 18.414633, "low": 17.77574, "close": 18.406546, "volume": 92900}, "trend_line": 16.852777, "activity_lines": {"activity_5": 17.979605, "activity_10": 17.676407, "activity_20": 17.402384, "activity_30": 17.170202}, "trend_signal": 1, "fair_value": 15.473909, "relative_strength": 2.875441, "rate_of_change": 0.5205270248894287, "market_dynamics": 0.320257, "expectation": {"probability": 63.0601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.608727, "high": 18.665333, "low": 18.398458, "close": 18.608723, "volume": 76500}, "trend_line": 16.930777, "activity_lines": {"activity_5": 18.23237, "activity_10": 17.88499, "activity_20": 17.537111, "activity_30": 17.283488}, "trend_signal": 1, "fair_value": 15.520009, "relative_strength": 2.401309, "rate_of_change": 0.46283173390355437, "market_dynamics": 0.6657, "expectation": {"probability": 64.0808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.560203, "high": 18.713856, "low": 18.358017, "close": 18.608723, "volume": 101300}, "trend_line": 17.010512, "activity_lines": {"activity_5": 18.411934, "activity_10": 18.057708, "activity_20": 17.660383, "activity_30": 17.391743}, "trend_signal": 1, "fair_value": 15.564773, "relative_strength": 3.761527, "rate_of_change": 0.4709470805740306, "market_dynamics": 1.012834, "expectation": {"probability": 65.4262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.713857, "high": 18.786643, "low": 18.298141, "close": 18.445183, "volume": 112900}, "trend_line": 17.085806, "activity_lines": {"activity_5": 18.47819, "activity_10": 18.178072, "activity_20": 17.759135, "activity_30": 17.484302}, "trend_signal": 1, "fair_value": 15.605921, "relative_strength": 3.563133, "rate_of_change": 0.4426321794429414, "market_dynamics": 1.302388, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.355328, "high": 19.384599, "low": 18.216458, "close": 19.327417, "volume": 120400}, "trend_line": 17.18798, "activity_lines": {"activity_5": 18.791199, "activity_10": 18.438187, "activity_20": 17.934741, "activity_30": 17.628922}, "trend_signal": 1, "fair_value": 15.658337, "relative_strength": 6.131524, "rate_of_change": 0.5980051511763506, "market_dynamics": 1.530751, "expectation": {"probability": 61.6132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.335581, "high": 19.539805, "low": 19.090522, "close": 19.172209, "volume": 173000}, "trend_line": 17.306472, "activity_lines": {"activity_5": 18.955495, "activity_10": 18.633414, "activity_20": 18.084268, "activity_30": 17.756937}, "trend_signal": 1, "fair_value": 15.707141, "relative_strength": 4.551543, "rate_of_change": 0.6893887472524394, "market_dynamics": 1.741684, "expectation": {"probability": 63.8124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.139535, "high": 19.286577, "low": 18.927146, "close": 19.286577, "volume": 144300}, "trend_line": 17.416639, "activity_lines": {"activity_5": 19.106871, "activity_10": 18.805257, "activity_20": 18.234017, "activity_30": 17.884686}, "trend_signal": 1, "fair_value": 15.756174, "relative_strength": 2.767086, "rate_of_change": 0.6365653265437379, "market_dynamics": 1.827672, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.28657, "high": 19.663133, "low": 19.28657, "close": 19.572405, "volume": 125300}, "trend_line": 17.533267, "activity_lines": {"activity_5": 19.308332, "activity_10": 18.996781, "activity_20": 18.400891, "activity_30": 18.023768}, "trend_signal": 1, "fair_value": 15.807745, "relative_strength": 3.280746, "rate_of_change": 0.6696355134879848, "market_dynamics": 1.94096, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.638387, "high": 19.976553, "low": 19.58065, "close": 19.960058, "volume": 108700}, "trend_line": 17.655659, "activity_lines": {"activity_5": 19.574765, "activity_10": 19.22523, "activity_20": 18.593786, "activity_30": 18.180335}, "trend_signal": 1, "fair_value": 15.863109, "relative_strength": 4.960155, "rate_of_change": 0.6980558728729871, "market_dynamics": 1.856401, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.918817, "high": 20.050781, "low": 19.819843, "close": 20.01779, "volume": 73700}, "trend_line": 17.77793, "activity_lines": {"activity_5": 19.759451, "activity_10": 19.423726, "activity_20": 18.778615, "activity_30": 18.33273}, "trend_signal": 1, "fair_value": 15.917776, "relative_strength": 6.749314, "rate_of_change": 0.6925314993906563, "market_dynamics": 1.774656, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.067282, "high": 20.265229, "low": 19.547661, "close": 19.951811, "volume": 256500}, "trend_line": 17.894424, "activity_lines": {"activity_5": 19.876118, "activity_10": 19.571226, "activity_20": 18.94347, "activity_30": 18.472981}, "trend_signal": 1, "fair_value": 15.970166, "relative_strength": 8.96322, "rate_of_change": 0.6552731392237421, "market_dynamics": 1.884134, "expectation": {"probability": 65.8602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.869329, "high": 20.421943, "low": 19.869329, "close": 20.215744, "volume": 85100}, "trend_line": 18.028176, "activity_lines": {"activity_5": 20.02879, "activity_10": 19.738617, "activity_20": 19.118465, "activity_30": 18.622743}, "trend_signal": 1, "fair_value": 16.024596, "relative_strength": 9.158558, "rate_of_change": 0.7474507142560032, "market_dynamics": 1.909091, "expectation": {"probability": 63.0259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.984793, "high": 20.210474, "low": 19.702505, "close": 20.193819, "volume": 186800}, "trend_line": 18.143624, "activity_lines": {"activity_5": 20.112209, "activity_10": 19.872804, "activity_20": 19.274325, "activity_30": 18.762462}, "trend_signal": 1, "fair_value": 16.077371, "relative_strength": 7.499857, "rate_of_change": 0.6403753768545452, "market_dynamics": 2.055899, "expectation": {"probability": 65.3026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.385346, "high": 20.385346, "low": 19.660874, "close": 19.760801, "volume": 304400}, "trend_line": 18.237661, "activity_lines": {"activity_5": 20.009862, "activity_10": 19.89944, "activity_20": 19.375474, "activity_30": 18.866796}, "trend_signal": 1, "fair_value": 16.123414, "relative_strength": 6.222083, "rate_of_change": 0.5182922661977571, "market_dynamics": 1.923173, "expectation": {"probability": 63.8866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.560938, "high": 20.551894, "low": 19.502647, "close": 20.510256, "volume": 398500}, "trend_line": 18.356163, "activity_lines": {"activity_5": 20.170616, "activity_10": 20.038421, "activity_20": 19.536324, "activity_30": 19.013415}, "trend_signal": 1, "fair_value": 16.177573, "relative_strength": 8.641756, "rate_of_change": 0.6497653399742404, "market_dynamics": 1.806763, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.460293, "high": 20.66848, "low": 20.202146, "close": 20.593529, "volume": 381400}, "trend_line": 18.478237, "activity_lines": {"activity_5": 20.326297, "activity_10": 20.171036, "activity_20": 19.68987, "activity_30": 19.157761}, "trend_signal": 1, "fair_value": 16.231426, "relative_strength": 7.10733, "rate_of_change": 0.6650300501254066, "market_dynamics": 1.742296, "expectation": {"probability": 61.7844, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.252108, "high": 20.924229, "low": 20.193817, "close": 20.739132, "volume": 460500}, "trend_line": 18.597331, "activity_lines": {"activity_5": 20.487731, "activity_10": 20.304282, "activity_20": 19.838943, "activity_30": 19.303626}, "trend_signal": 1, "fair_value": 16.285736, "relative_strength": 7.350728, "rate_of_change": 0.64450953843703, "market_dynamics": 1.545451, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.729518, "high": 20.73913, "low": 19.729518, "close": 20.276392, "volume": 378100}, "trend_line": 18.697082, "activity_lines": {"activity_5": 20.460026, "activity_10": 20.326983, "activity_20": 19.928573, "activity_30": 19.411952}, "trend_signal": 1, "fair_value": 16.333243, "relative_strength": 5.163493, "rate_of_change": 0.5363726655185158, "market_dynamics": 1.357616, "expectation": {"probability": 64.6611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.503555, "high": 20.511967, "low": 20.318462, "close": 20.385767, "volume": 187700}, "trend_line": 18.806225, "activity_lines": {"activity_5": 20.463274, "activity_10": 20.356771, "activity_20": 20.016478, "activity_30": 19.5209}, "trend_signal": 1, "fair_value": 16.38092, "relative_strength": 5.362974, "rate_of_change": 0.5837434953753722, "market_dynamics": 0.833107, "expectation": {"probability": 62.1001, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.44466, "high": 20.5961, "low": 20.15019, "close": 20.192257, "volume": 258600}, "trend_line": 18.907872, "activity_lines": {"activity_5": 20.360355, "activity_10": 20.343635, "activity_20": 20.073333, "activity_30": 19.610321}, "trend_signal": 1, "fair_value": 16.425238, "relative_strength": 5.571343, "rate_of_change": 0.5404965643025106, "market_dynamics": 0.329723, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.225911, "high": 20.46149, "low": 19.884116, "close": 20.385897, "volume": 273900}, "trend_line": 19.027321, "activity_lines": {"activity_5": 20.343182, "activity_10": 20.362535, "activity_20": 20.137585, "activity_30": 19.705677}, "trend_signal": 1, "fair_value": 16.470763, "relative_strength": 5.378679, "rate_of_change": 0.6317421653795808, "market_dynamics": -0.137954, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.300852, "high": 20.326365, "low": 19.127194, "close": 19.501404, "volume": 529800}, "trend_line": 19.12283, "activity_lines": {"activity_5": 20.04502, "activity_10": 20.212725, "activity_20": 20.108173, "activity_30": 19.736263}, "trend_signal": 1, "fair_value": 16.505202, "relative_strength": 3.233641, "rate_of_change": 0.5019571593920124, "market_dynamics": -0.39173, "expectation": {"probability": 65.0162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.195231, "high": 19.331307, "low": 18.565878, "close": 18.991117, "volume": 442000}, "trend_line": 19.177047, "activity_lines": {"activity_5": 19.659278, "activity_10": 19.983123, "activity_20": 20.025912, "activity_30": 19.727766}, "trend_signal": 1, "fair_value": 16.533134, "relative_strength": 1.243596, "rate_of_change": 0.2835197509992051, "market_dynamics": -0.52007, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.880558, "high": 19.203736, "low": 18.74448, "close": 19.05065, "volume": 227300}, "trend_line": 19.235095, "activity_lines": {"activity_5": 19.379065, "activity_10": 19.786213, "activity_20": 19.9475, "activity_30": 19.719611}, "trend_signal": 1, "fair_value": 16.561106, "relative_strength": -0.185172, "rate_of_change": 0.30269519598090067, "market_dynamics": -0.726825, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.29729, "high": 19.407849, "low": 18.67644, "close": 18.804012, "volume": 307000}, "trend_line": 19.284874, "activity_lines": {"activity_5": 19.105648, "activity_10": 19.557372, "activity_20": 19.842715, "activity_30": 19.691799}, "trend_signal": 0, "fair_value": 16.585753, "relative_strength": -0.714269, "rate_of_change": 0.2587925871954225, "market_dynamics": -0.91979, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.636233, "high": 19.100852, "low": 16.597093, "close": 16.708944, "volume": 676600}, "trend_line": 19.283759, "activity_lines": {"activity_5": 18.226424, "activity_10": 18.978631, "activity_20": 19.540892, "activity_30": 19.52561}, "trend_signal": 0, "fair_value": 16.587092, "relative_strength": -5.805057, "rate_of_change": -0.005781733393739803, "market_dynamics": -0.965974, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.132476, "high": 18.128596, "low": 15.685069, "close": 17.164955, "volume": 1121200}, "trend_line": 19.272233, "activity_lines": {"activity_5": 17.744334, "activity_10": 18.553431, "activity_20": 19.294229, "activity_30": 19.388913}, "trend_signal": 0, "fair_value": 16.593306, "relative_strength": -4.816338, "rate_of_change": -0.059770504288089915, "market_dynamics": -0.939616, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.423076, "high": 17.552132, "low": 16.665922, "close": 16.846611, "volume": 506400}, "trend_line": 19.242894, "activity_lines": {"activity_5": 17.311892, "activity_10": 18.135335, "activity_20": 19.027351, "activity_30": 19.232422}, "trend_signal": 0, "fair_value": 16.596001, "relative_strength": -8.872383, "rate_of_change": -0.1522345646194721, "market_dynamics": -0.885536, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.70034, "high": 17.698399, "low": 16.201309, "close": 17.698399, "volume": 461000}, "trend_line": 19.241664, "activity_lines": {"activity_5": 17.306347, "activity_10": 17.934469, "activity_20": 18.854575, "activity_30": 19.132777}, "trend_signal": 0, "fair_value": 16.607605, "relative_strength": -6.244072, "rate_of_change": -0.0063919699396547125, "market_dynamics": -0.869691, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.71561, "high": 18.101794, "low": 17.449086, "close": 18.058281, "volume": 235600}, "trend_line": 19.247847, "activity_lines": {"activity_5": 17.510913, "activity_10": 17.847897, "activity_20": 18.726843, "activity_30": 19.056429}, "trend_signal": 0, "fair_value": 16.622716, "relative_strength": -5.538355, "rate_of_change": 0.03213339553169648, "market_dynamics": -0.97405, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.040874, "high": 18.388986, "low": 17.788495, "close": 18.223635, "volume": 184100}, "trend_line": 19.24175, "activity_lines": {"activity_5": 17.820312, "activity_10": 17.83019, "activity_20": 18.62419, "activity_30": 18.990351}, "trend_signal": 0, "fair_value": 16.63922, "relative_strength": -5.872504, "rate_of_change": -0.03167627007841689, "market_dynamics": -1.077402, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.789315, "high": 19.085209, "low": 18.719693, "close": 19.085209, "volume": 193400}, "trend_line": 19.257633, "activity_lines": {"activity_5": 18.315922, "activity_10": 18.008446, "activity_20": 18.611821, "activity_30": 18.980252}, "trend_signal": 0, "fair_value": 16.664179, "relative_strength": -3.770728, "rate_of_change": 0.08254446710927416, "market_dynamics": -0.942218, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.102618, "high": 19.102618, "low": 18.254094, "close": 18.288904, "volume": 241900}, "trend_line": 19.246972, "activity_lines": {"activity_5": 18.418081, "activity_10": 18.049486, "activity_20": 18.528998, "activity_30": 18.917753}, "trend_signal": 0, "fair_value": 16.680591, "relative_strength": -7.386919, "rate_of_change": -0.055359866916141365, "market_dynamics": -0.833789, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.362881, "high": 18.84153, "low": 18.358529, "close": 18.618305, "volume": 329800}, "trend_line": 19.252743, "activity_lines": {"activity_5": 18.533888, "activity_10": 18.163185, "activity_20": 18.486616, "activity_30": 18.877194}, "trend_signal": 0, "fair_value": 16.699968, "relative_strength": -6.743464, "rate_of_change": 0.029983937213600688, "market_dynamics": -0.602102, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.618304, "high": 18.856102, "low": 18.450969, "close": 18.838488, "volume": 167200}, "trend_line": 19.236445, "activity_lines": {"activity_5": 18.661762, "activity_10": 18.324779, "activity_20": 18.470646, "activity_30": 18.850468}, "trend_signal": 0, "fair_value": 16.721141, "relative_strength": -6.435546, "rate_of_change": -0.08465287258028135, "market_dynamics": -0.362356, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.900135, "high": 18.970596, "low": 18.587482, "close": 18.587482, "volume": 206900}, "trend_line": 19.216954, "activity_lines": {"activity_5": 18.653953, "activity_10": 18.440107, "activity_20": 18.43873, "activity_30": 18.808599}, "trend_signal": 0, "fair_value": 16.739439, "relative_strength": -7.754642, "rate_of_change": -0.10132329544257576, "market_dynamics": -0.244704, "expectation": {"probability": 67.4779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.662342, "high": 18.979397, "low": 18.63592, "close": 18.873713, "volume": 259300}, "trend_line": 19.203192, "activity_lines": {"activity_5": 18.717298, "activity_10": 18.573323, "activity_20": 18.443627, "activity_30": 18.786455}, "trend_signal": 0, "fair_value": 16.76016, "relative_strength": -6.133628, "rate_of_change": -0.07161384681463998, "market_dynamics": -0.030603, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.076279, "high": 19.428567, "low": 18.847293, "close": 19.375725, "volume": 305700}, "trend_line": 19.196636, "activity_lines": {"activity_5": 18.96208, "activity_10": 18.766745, "activity_20": 18.505218, "activity_30": 18.797586}, "trend_signal": 0, "fair_value": 16.78531, "relative_strength": -4.22312, "rate_of_change": -0.03414015753214249, "market_dynamics": 0.144809, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.424728, "high": 19.594025, "low": 19.264342, "close": 19.380178, "volume": 125500}, "trend_line": 19.177307, "activity_lines": {"activity_5": 19.135892, "activity_10": 18.914993, "activity_20": 18.571522, "activity_30": 18.809427}, "trend_signal": 0, "fair_value": 16.810023, "relative_strength": -5.322679, "rate_of_change": -0.10068951664240855, "market_dynamics": 0.269105, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.40691, "high": 19.647491, "low": 19.40691, "close": 19.589573, "volume": 163200}, "trend_line": 19.163033, "activity_lines": {"activity_5": 19.328711, "activity_10": 19.070735, "activity_20": 18.662557, "activity_30": 18.836025}, "trend_signal": 0, "fair_value": 16.836245, "relative_strength": -4.110899, "rate_of_change": -0.07443172286911996, "market_dynamics": 0.444332, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.620757, "high": 19.843519, "low": 19.451459, "close": 19.772238, "volume": 238500}, "trend_line": 19.157047, "activity_lines": {"activity_5": 19.532345, "activity_10": 19.231847, "activity_20": 18.773858, "activity_30": 18.875329}, "trend_signal": 0, "fair_value": 16.863684, "relative_strength": -4.173103, "rate_of_change": -0.031237226382692378, "market_dynamics": 0.585411, "expectation": {"probability": 61.681, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.807877, "high": 20.030636, "low": 19.567297, "close": 19.994995, "volume": 225600}, "trend_line": 19.149689, "activity_lines": {"activity_5": 19.731248, "activity_10": 19.405304, "activity_20": 18.909297, "activity_30": 18.92939}, "trend_signal": 0, "fair_value": 16.892678, "relative_strength": -3.670112, "rate_of_change": -0.03840884244842108, "market_dynamics": 0.711589, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.075189, "high": 20.358066, "low": 19.637425, "close": 19.745522, "volume": 218300}, "trend_line": 19.134746, "activity_lines": {"activity_5": 19.772242, "activity_10": 19.516861, "activity_20": 19.018625, "activity_30": 18.967831}, "trend_signal": 0, "fair_value": 16.91885, "relative_strength": -3.14115, "rate_of_change": -0.07803259885838783, "market_dynamics": 0.833138, "expectation": {"probability": 67.6791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.168895, "high": 20.168895, "low": 19.898655, "close": 20.164391, "volume": 118400}, "trend_line": 19.148199, "activity_lines": {"activity_5": 19.928205, "activity_10": 19.678092, "activity_20": 19.164254, "activity_30": 19.034259}, "trend_signal": 0, "fair_value": 16.948355, "relative_strength": -3.670061, "rate_of_change": 0.07030665575598409, "market_dynamics": 0.862187, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.19592, "high": 20.538227, "low": 20.164392, "close": 20.511204, "volume": 285600}, "trend_line": 19.14823, "activity_lines": {"activity_5": 20.147492, "activity_10": 19.874269, "activity_20": 19.337609, "activity_30": 19.122195}, "trend_signal": 0, "fair_value": 16.980453, "relative_strength": -2.483538, "rate_of_change": 0.00016189512131084611, "market_dynamics": 1.039438, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.439139, "high": 20.628306, "low": 20.286003, "close": 20.583267, "volume": 153400}, "trend_line": 19.147888, "activity_lines": {"activity_5": 20.329358, "activity_10": 20.053135, "activity_20": 19.509697, "activity_30": 19.214778}, "trend_signal": 1, "fair_value": 17.012621, "relative_strength": -3.576344, "rate_of_change": -0.0017860658661578385, "market_dynamics": 1.057622, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.547228, "high": 20.628302, "low": 20.360274, "close": 20.396696, "volume": 241700}, "trend_line": 19.136474, "activity_lines": {"activity_5": 20.394964, "activity_10": 20.161793, "activity_20": 19.645568, "activity_30": 19.295346}, "trend_signal": 1, "fair_value": 17.042569, "relative_strength": -5.15802, "rate_of_change": -0.059609707347350695, "market_dynamics": 1.238903, "expectation": {"probability": 65.444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.314745, "high": 20.733606, "low": 20.17816, "close": 20.701736, "volume": 190200}, "trend_line": 19.150652, "activity_lines": {"activity_5": 20.535471, "activity_10": 20.298221, "activity_20": 19.795101, "activity_30": 19.396331}, "trend_signal": 1, "fair_value": 17.074667, "relative_strength": -5.296377, "rate_of_change": 0.07408888387694167, "market_dynamics": 1.484244, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.67897, "high": 21.024989, "low": 20.651654, "close": 20.988565, "volume": 296000}, "trend_line": 19.170745, "activity_lines": {"activity_5": 20.70784, "activity_10": 20.462691, "activity_20": 19.953593, "activity_30": 19.514906}, "trend_signal": 1, "fair_value": 17.108701, "relative_strength": -4.68494, "rate_of_change": 0.1049207097491994, "market_dynamics": 1.656601, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.979456, "high": 21.125144, "low": 20.79735, "close": 21.070509, "volume": 252600}, "trend_line": 19.20002, "activity_lines": {"activity_5": 20.852578, "activity_10": 20.612817, "activity_20": 20.104222, "activity_30": 19.637472}, "trend_signal": 1, "fair_value": 17.142854, "relative_strength": -5.786398, "rate_of_change": 0.15270663711816304, "market_dynamics": 1.974647, "expectation": {"probability": 62.9588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.034092, "high": 21.352793, "low": 21.034092, "close": 21.343687, "volume": 241400}, "trend_line": 19.231947, "activity_lines": {"activity_5": 21.051089, "activity_10": 20.785685, "activity_20": 20.266524, "activity_30": 19.775773}, "trend_signal": 1, "fair_value": 17.178759, "relative_strength": -4.48558, "rate_of_change": 0.1662862851184694, "market_dynamics": 2.167194, "expectation": {"probability": 63.5867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.375889, "high": 21.661151, "low": 21.302275, "close": 21.596737, "volume": 154800}, "trend_line": 19.301791, "activity_lines": {"activity_5": 21.283255, "activity_10": 20.97599, "activity_20": 20.438068, "activity_30": 19.92834}, "trend_signal": 1, "fair_value": 17.216199, "relative_strength": -5.531482, "rate_of_change": 0.3631665582273068, "market_dynamics": 2.231202, "expectation": {"probability": 64.1935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.679554, "high": 21.799176, "low": 21.237863, "close": 21.247065, "volume": 243400}, "trend_line": 19.376989, "activity_lines": {"activity_5": 21.318861, "activity_10": 21.073596, "activity_20": 20.564351, "activity_30": 20.053841}, "trend_signal": 1, "fair_value": 17.250072, "relative_strength": -5.029855, "rate_of_change": 0.3895907897873144, "market_dynamics": 2.176875, "expectation": {"probability": 67.172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.403496, "high": 21.808378, "low": 21.348286, "close": 21.605938, "volume": 263300}, "trend_line": 19.462165, "activity_lines": {"activity_5": 21.437736, "activity_10": 21.209151, "activity_20": 20.710726, "activity_30": 20.197645}, "trend_signal": 1, "fair_value": 17.286371, "relative_strength": -4.173173, "rate_of_change": 0.43957293880902026, "market_dynamics": 2.118888, "expectation": {"probability": 63.7357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.72556, "high": 22.056825, "low": 21.578333, "close": 21.974009, "volume": 217700}, "trend_line": 19.567832, "activity_lines": {"activity_5": 21.638144, "activity_10": 21.385418, "activity_20": 20.877928, "activity_30": 20.359699}, "trend_signal": 1, "fair_value": 17.325112, "relative_strength": -3.234825, "rate_of_change": 0.5429354853378358, "market_dynamics": 2.019353, "expectation": {"probability": 64.2197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.084434, "high": 22.414566, "low": 22.001617, "close": 22.182146, "volume": 257700}, "trend_line": 19.750272, "activity_lines": {"activity_5": 21.847696, "activity_10": 21.572932, "activity_20": 21.050022, "activity_30": 20.528364}, "trend_signal": 1, "fair_value": 17.364923, "relative_strength": -1.950873, "rate_of_change": 0.9323465164664113, "market_dynamics": 2.028304, "expectation": {"probability": 64.7802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.22863, "high": 22.358784, "low": 21.652227, "close": 21.893942, "volume": 266500}, "trend_line": 19.907905, "activity_lines": {"activity_5": 21.905284, "activity_10": 21.678974, "activity_20": 21.17755, "activity_30": 20.666666}, "trend_signal": 1, "fair_value": 17.401745, "relative_strength": -1.974564, "rate_of_change": 0.7981307801735621, "market_dynamics": 2.046143, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.089175, "high": 22.303002, "low": 21.65223, "close": 21.94043, "volume": 151500}, "trend_line": 20.077699, "activity_lines": {"activity_5": 21.958554, "activity_10": 21.766246, "activity_20": 21.295124, "activity_30": 20.797796}, "trend_signal": 1, "fair_value": 17.438347, "relative_strength": -2.991544, "rate_of_change": 0.8528973792069008, "market_dynamics": 1.812609, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.875352, "high": 22.172848, "low": 21.391918, "close": 21.615038, "volume": 329600}, "trend_line": 20.208254, "activity_lines": {"activity_5": 21.857136, "activity_10": 21.771835, "activity_20": 21.369495, "activity_30": 20.896979}, "trend_signal": 1, "fair_value": 17.47176, "relative_strength": -3.802357, "rate_of_change": 0.6502488158628192, "market_dynamics": 1.492442, "expectation": {"probability": 67.3046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.754491, "high": 22.312301, "low": 21.754491, "close": 22.223642, "volume": 169900}, "trend_line": 20.347099, "activity_lines": {"activity_5": 21.957979, "activity_10": 21.876688, "activity_20": 21.491186, "activity_30": 21.027004}, "trend_signal": 1, "fair_value": 17.509474, "relative_strength": -4.810282, "rate_of_change": 0.6870707385210018, "market_dynamics": 1.095, "expectation": {"probability": 63.8227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.101535, "high": 22.298787, "low": 22.002911, "close": 22.012304, "volume": 75600}, "trend_line": 20.473388, "activity_lines": {"activity_5": 21.971734, "activity_10": 21.92215, "activity_20": 21.580207, "activity_30": 21.134437}, "trend_signal": 1, "fair_value": 17.544929, "relative_strength": -5.319649, "rate_of_change": 0.620673246834843, "market_dynamics": 0.56694, "expectation": {"probability": 66.9247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.97943, "high": 22.063964, "low": 21.753998, "close": 21.791571, "volume": 145800}, "trend_line": 20.5636, "activity_lines": {"activity_5": 21.923234, "activity_10": 21.915322, "activity_20": 21.637538, "activity_30": 21.219481}, "trend_signal": 1, "fair_value": 17.578106, "relative_strength": -6.667517, "rate_of_change": 0.4406305395081706, "market_dynamics": 0.141475, "expectation": {"probability": 66.0387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.970035, "high": 21.970035, "low": 21.509781, "close": 21.904285, "volume": 223900}, "trend_line": 20.684113, "activity_lines": {"activity_5": 21.91913, "activity_10": 21.925445, "activity_20": 21.697049, "activity_30": 21.305977}, "trend_signal": 1, "fair_value": 17.611642, "relative_strength": -6.565235, "rate_of_change": 0.5860501079577456, "market_dynamics": -0.101058, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.960642, "high": 21.98882, "low": 21.772785, "close": 21.979427, "volume": 56500}, "trend_line": 20.79615, "activity_lines": {"activity_5": 21.942483, "activity_10": 21.93728, "activity_20": 21.753437, "activity_30": 21.389546}, "trend_signal": 1, "fair_value": 17.645241, "relative_strength": -6.647338, "rate_of_change": 0.5416572613000172, "market_dynamics": -0.398845, "expectation": {"probability": 63.2389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.838535, "high": 21.993865, "low": 21.832495, "close": 21.898941, "volume": 102800}, "trend_line": 20.898165, "activity_lines": {"activity_5": 21.914714, "activity_10": 21.927692, "activity_20": 21.793516, "activity_30": 21.460693}, "trend_signal": 1, "fair_value": 17.677712, "relative_strength": -6.359494, "rate_of_change": 0.49054752923016026, "market_dynamics": -0.614346, "expectation": {"probability": 66.1196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.126756, "high": 22.629856, "low": 22.09828, "close": 22.61087, "volume": 94100}, "trend_line": 21.032278, "activity_lines": {"activity_5": 22.145902, "activity_10": 22.048909, "activity_20": 21.894789, "activity_30": 21.571191}, "trend_signal": 1, "fair_value": 17.715084, "relative_strength": -5.218183, "rate_of_change": 0.6417453398420523, "market_dynamics": -0.546269, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.421024, "high": 22.658336, "low": 22.345085, "close": 22.596632, "volume": 101500}, "trend_line": 21.156375, "activity_lines": {"activity_5": 22.33244, "activity_10": 22.159743, "activity_20": 21.985052, "activity_30": 21.672117}, "trend_signal": 1, "fair_value": 17.751787, "relative_strength": -6.172777, "rate_of_change": 0.5900311892035613, "market_dynamics": -0.473482, "expectation": {"probability": 65.776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.563407, "high": 22.563407, "low": 21.92742, "close": 22.11252, "volume": 204700}, "trend_line": 21.247602, "activity_lines": {"activity_5": 22.303936, "activity_10": 22.169781, "activity_20": 22.018732, "activity_30": 21.733803}, "trend_signal": 1, "fair_value": 17.78433, "relative_strength": -8.129301, "rate_of_change": 0.43120336068915366, "market_dynamics": -0.429226, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.069806, "high": 22.297624, "low": 21.680615, "close": 22.024139, "volume": 170500}, "trend_line": 21.335734, "activity_lines": {"activity_5": 22.23209, "activity_10": 22.16062, "activity_20": 22.037278, "activity_30": 21.783902}, "trend_signal": 1, "fair_value": 17.815736, "relative_strength": -4.686464, "rate_of_change": 0.41478563086788856, "market_dynamics": -0.402584, "expectation": {"probability": 63.9041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.014551, "high": 22.369469, "low": 21.611668, "close": 22.110474, "volume": 244600}, "trend_line": 21.419764, "activity_lines": {"activity_5": 22.186041, "activity_10": 22.159718, "activity_20": 22.059114, "activity_30": 21.833886}, "trend_signal": 1, "fair_value": 17.847315, "relative_strength": -5.635392, "rate_of_change": 0.393846304983002, "market_dynamics": -0.473463, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.947402, "high": 22.13925, "low": 21.621262, "close": 21.741167, "volume": 279000}, "trend_line": 21.485395, "activity_lines": {"activity_5": 22.002788, "activity_10": 22.093728, "activity_20": 22.040826, "activity_30": 21.854621}, "trend_signal": 1, "fair_value": 17.875737, "relative_strength": -8.554865, "rate_of_change": 0.3064039361031231, "market_dynamics": -0.663374, "expectation": {"probability": 63.4867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.707594, "high": 22.187213, "low": 21.707594, "close": 22.177622, "volume": 147000}, "trend_line": 21.558149, "activity_lines": {"activity_5": 22.023, "activity_10": 22.112022, "activity_20": 22.062213, "activity_30": 21.899281}, "trend_signal": 1, "fair_value": 17.906911, "relative_strength": -8.410184, "rate_of_change": 0.3386207235193943, "market_dynamics": -0.757544, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.158437, "high": 22.388654, "low": 21.918627, "close": 22.041321, "volume": 257400}, "trend_line": 21.634676, "activity_lines": {"activity_5": 22.025712, "activity_10": 22.098515, "activity_20": 22.067852, "activity_30": 21.930454}, "trend_signal": 1, "fair_value": 17.936655, "relative_strength": -9.968934, "rate_of_change": 0.35497945579650036, "market_dynamics": -0.676067, "expectation": {"probability": 63.2422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.915316, "high": 22.225484, "low": 21.440371, "close": 21.469448, "volume": 454200}, "trend_line": 21.678178, "activity_lines": {"activity_5": 21.842547, "activity_10": 21.97854, "activity_20": 22.015245, "activity_30": 21.919794}, "trend_signal": 1, "fair_value": 17.961889, "relative_strength": -8.632885, "rate_of_change": 0.20107534774267086, "market_dynamics": -0.721427, "expectation": {"probability": 64.836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.227127, "high": 21.789308, "low": 21.081736, "close": 21.372519, "volume": 249700}, "trend_line": 21.706888, "activity_lines": {"activity_5": 21.664051, "activity_10": 21.850214, "activity_20": 21.954057, "activity_30": 21.900074}, "trend_signal": 0, "fair_value": 17.986078, "relative_strength": -7.237971, "rate_of_change": 0.13243732937334604, "market_dynamics": -0.770047, "expectation": {"probability": 66.056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.488831, "high": 21.76023, "low": 20.761877, "close": 20.858805, "volume": 116000}, "trend_line": 21.716073, "activity_lines": {"activity_5": 21.363514, "activity_10": 21.638056, "activity_20": 21.846808, "activity_30": 21.845359}, "trend_signal": 0, "fair_value": 18.006308, "relative_strength": -5.679476, "rate_of_change": 0.04231375773442153, "market_dynamics": -0.852828, "expectation": {"probability": 64.3232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.236821, "high": 21.513065, "low": 20.635873, "close": 20.684336, "volume": 407900}, "trend_line": 21.725661, "activity_lines": {"activity_5": 21.063645, "activity_10": 21.426033, "activity_20": 21.729244, "activity_30": 21.778795}, "trend_signal": 0, "fair_value": 18.025036, "relative_strength": -8.069848, "rate_of_change": 0.044151629072149756, "market_dynamics": -0.92172, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.916959, "high": 21.615734, "low": 20.558327, "close": 21.605932, "volume": 90400}, "trend_line": 21.755801, "activity_lines": {"activity_5": 21.170527, "activity_10": 21.416342, "activity_20": 21.705211, "activity_30": 21.771071}, "trend_signal": 0, "fair_value": 18.049903, "relative_strength": -7.129977, "rate_of_change": 0.13872995624852538, "market_dynamics": -0.991004, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.527506, "high": 22.194114, "low": 21.449082, "close": 22.1451, "volume": 109500}, "trend_line": 21.794352, "activity_lines": {"activity_5": 21.486158, "activity_10": 21.513891, "activity_20": 21.734121, "activity_30": 21.796187}, "trend_signal": 0, "fair_value": 18.078146, "relative_strength": -6.291563, "rate_of_change": 0.1771987158735191, "market_dynamics": -0.867584, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.164706, "high": 22.645056, "low": 22.056872, "close": 22.615646, "volume": 116200}, "trend_line": 21.845856, "activity_lines": {"activity_5": 21.913594, "activity_10": 21.694796, "activity_20": 21.80532, "activity_30": 21.849173}, "trend_signal": 0, "fair_value": 18.109224, "relative_strength": -6.015272, "rate_of_change": 0.236318106636074, "market_dynamics": -0.615472, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.517615, "high": 22.713677, "low": 22.429388, "close": 22.684267, "volume": 65900}, "trend_line": 21.890542, "activity_lines": {"activity_5": 22.281028, "activity_10": 21.878992, "activity_20": 21.881188, "activity_30": 21.903264}, "trend_signal": 0, "fair_value": 18.140347, "relative_strength": -4.376793, "rate_of_change": 0.20455138036247544, "market_dynamics": -0.421877, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.605841, "high": 22.778757, "low": 22.53722, "close": 22.778757, "volume": 99000}, "trend_line": 21.929943, "activity_lines": {"activity_5": 22.558262, "activity_10": 22.06322, "activity_20": 21.962855, "activity_30": 21.960569}, "trend_signal": 1, "fair_value": 18.171688, "relative_strength": -3.811569, "rate_of_change": 0.1799909750978371, "market_dynamics": -0.064433, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.669813, "high": 23.422503, "low": 22.630199, "close": 23.363081, "volume": 106700}, "trend_line": 22.000477, "activity_lines": {"activity_5": 22.890642, "activity_10": 22.34276, "activity_20": 22.095472, "activity_30": 22.053029}, "trend_signal": 1, "fair_value": 18.206529, "relative_strength": -1.794931, "rate_of_change": 0.3216333029228509, "market_dynamics": 0.263177, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.303658, "high": 23.813705, "low": 23.303658, "close": 23.610676, "volume": 104600}, "trend_line": 22.067302, "activity_lines": {"activity_5": 23.18841, "activity_10": 22.643285, "activity_20": 22.244722, "activity_30": 22.156913}, "trend_signal": 1, "fair_value": 18.242557, "relative_strength": 0.0647, "rate_of_change": 0.3037434142905241, "market_dynamics": 0.540687, "expectation": {"probability": 61.3076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.481925, "high": 24.03654, "low": 23.402695, "close": 24.006828, "volume": 88400}, "trend_line": 22.135062, "activity_lines": {"activity_5": 23.520525, "activity_10": 22.976906, "activity_20": 22.423933, "activity_30": 22.282044}, "trend_signal": 1, "fair_value": 18.280731, "relative_strength": -0.111202, "rate_of_change": 0.30706064565573, "market_dynamics": 0.792695, "expectation": {"probability": 61.7478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.135579, "high": 24.4, "low": 24.026637, "close": 24.24, "volume": 113200}, "trend_line": 22.203657, "activity_lines": {"activity_5": 23.837617, "activity_10": 23.305025, "activity_20": 22.615313, "activity_30": 22.417846}, "trend_signal": 1, "fair_value": 18.319937, "relative_strength": 0.034389, "rate_of_change": 0.3098929652873726, "market_dynamics": 0.945617, "expectation": {"probability": 62.1937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae50a964-b0d9-4d1b-96e5-c6b793bed05b/", "share_image": "https://sharemaestro.com/terminal/ae50a964-b0d9-4d1b-96e5-c6b793bed05b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}