{"ticker": {"uuid": "ae512625-297c-4595-a4bd-8b4fbb3a7caf", "symbol": "USD/ZAR", "name": "USD/ZAR", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, USD/ZAR fell 0.83%, moving from 16.40 to 16.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.64 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 48.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 16.478001, "high": 16.49398, "low": 16.182871, "close": 16.2633, "volume": 3355746}, "trend_line": 16.441062, "activity_lines": {"activity_5": 16.367388, "activity_10": 16.369347, "activity_20": 16.452677, "activity_30": 16.435146}, "trend_signal": 0, "fair_value": 17.854311, "relative_strength": -5.638406, "rate_of_change": -0.1455024133285415, "market_dynamics": -0.447056, "expectation": {"probability": 48.5924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 18.820999, "high": 18.95315, "low": 17.895, "close": 17.9123, "volume": 12051518}, "trend_line": 18.134058, "activity_lines": {"activity_5": 18.48891, "activity_10": 18.712154, "activity_20": 18.650919, "activity_30": 18.467301}, "trend_signal": 1, "fair_value": 16.12782, "relative_strength": 5.841528, "rate_of_change": 0.0760308297647318, "market_dynamics": -0.219588, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.08021, "high": 18.191601, "low": 17.7262, "close": 17.90991, "volume": 2611910}, "trend_line": 18.160388, "activity_lines": {"activity_5": 18.296497, "activity_10": 18.529998, "activity_20": 18.592122, "activity_30": 18.45284}, "trend_signal": 1, "fair_value": 16.135998, "relative_strength": 4.404303, "rate_of_change": 0.1451964033643298, "market_dynamics": -0.462698, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.9401, "high": 18.042641, "low": 17.419849, "close": 17.789049, "volume": 4175813}, "trend_line": 18.189336, "activity_lines": {"activity_5": 18.082739, "activity_10": 18.348788, "activity_20": 18.523035, "activity_30": 18.428883}, "trend_signal": 0, "fair_value": 16.142818, "relative_strength": 2.91694, "rate_of_change": 0.15940188062061092, "market_dynamics": -0.711509, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.598, "high": 18.7724, "low": 17.503901, "close": 18.639, "volume": 11583562}, "trend_line": 18.23894, "activity_lines": {"activity_5": 18.199362, "activity_10": 18.349656, "activity_20": 18.538572, "activity_30": 18.457893}, "trend_signal": 0, "fair_value": 16.15065, "relative_strength": 7.08173, "rate_of_change": 0.2727092401833615, "market_dynamics": -0.798464, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.438801, "high": 19.0804, "low": 18.4252, "close": 18.819901, "volume": 4451972}, "trend_line": 18.309277, "activity_lines": {"activity_5": 18.383651, "activity_10": 18.40406, "activity_20": 18.569906, "activity_30": 18.495374}, "trend_signal": 1, "fair_value": 16.1597, "relative_strength": 6.905995, "rate_of_change": 0.3856419287524499, "market_dynamics": -0.784194, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.923201, "high": 19.292299, "low": 18.9146, "close": 19.051399, "volume": 3212597}, "trend_line": 18.368251, "activity_lines": {"activity_5": 18.662774, "activity_10": 18.514937, "activity_20": 18.619699, "activity_30": 18.543253}, "trend_signal": 1, "fair_value": 16.171287, "relative_strength": 7.312319, "rate_of_change": 0.3220990102449113, "market_dynamics": -0.612633, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.967199, "high": 19.07049, "low": 18.4184, "close": 18.79063, "volume": 4839059}, "trend_line": 18.422655, "activity_lines": {"activity_5": 18.779033, "activity_10": 18.574234, "activity_20": 18.638411, "activity_30": 18.570504}, "trend_signal": 1, "fair_value": 16.18255, "relative_strength": 4.81505, "rate_of_change": 0.29618497700188284, "market_dynamics": -0.468288, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.582199, "high": 18.93557, "low": 18.427, "close": 18.831051, "volume": 2915812}, "trend_line": 18.48139, "activity_lines": {"activity_5": 18.850052, "activity_10": 18.630032, "activity_20": 18.657599, "activity_30": 18.596852}, "trend_signal": 1, "fair_value": 16.195885, "relative_strength": 4.609008, "rate_of_change": 0.31881941012303716, "market_dynamics": -0.60417, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.796949, "high": 19.3293, "low": 18.731701, "close": 19.1308, "volume": 4715534}, "trend_line": 18.52773, "activity_lines": {"activity_5": 18.95152, "activity_10": 18.73422, "activity_20": 18.701544, "activity_30": 18.638749}, "trend_signal": 1, "fair_value": 16.21058, "relative_strength": 5.162004, "rate_of_change": 0.2507387160814049, "market_dynamics": -0.514499, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.064199, "high": 19.112301, "low": 18.7488, "close": 19.02672, "volume": 2454521}, "trend_line": 18.557877, "activity_lines": {"activity_5": 18.985507, "activity_10": 18.812552, "activity_20": 18.729665, "activity_30": 18.670942}, "trend_signal": 1, "fair_value": 16.229149, "relative_strength": 4.122783, "rate_of_change": 0.1627128633675201, "market_dynamics": -0.366813, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.97698, "high": 19.0872, "low": 18.695499, "close": 18.950399, "volume": 2468106}, "trend_line": 18.582814, "activity_lines": {"activity_5": 18.980267, "activity_10": 18.878066, "activity_20": 18.746908, "activity_30": 18.696266}, "trend_signal": 1, "fair_value": 16.24229, "relative_strength": 3.171221, "rate_of_change": 0.1343742067047743, "market_dynamics": -0.160339, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.740999, "high": 19.2551, "low": 18.7012, "close": 18.97267, "volume": 3036985}, "trend_line": 18.60969, "activity_lines": {"activity_5": 18.989184, "activity_10": 18.928754, "activity_20": 18.763084, "activity_30": 18.721418}, "trend_signal": 1, "fair_value": 16.258468, "relative_strength": 2.509226, "rate_of_change": 0.14462825705515567, "market_dynamics": 0.070648, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.8792, "high": 19.636299, "low": 18.857401, "close": 19.507299, "volume": 6810744}, "trend_line": 18.64124, "activity_lines": {"activity_5": 19.164174, "activity_10": 19.057324, "activity_20": 18.831118, "activity_30": 18.779328}, "trend_signal": 1, "fair_value": 16.277261, "relative_strength": 5.239917, "rate_of_change": 0.16953533347411645, "market_dynamics": 0.341157, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.35667, "high": 19.4417, "low": 18.7644, "close": 19.0116, "volume": 6103657}, "trend_line": 18.663676, "activity_lines": {"activity_5": 19.128848, "activity_10": 19.064526, "activity_20": 18.850975, "activity_30": 18.803222}, "trend_signal": 1, "fair_value": 16.29296, "relative_strength": 1.784118, "rate_of_change": 0.12035680029868728, "market_dynamics": 0.40625, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.97175, "high": 19.1528, "low": 18.693769, "close": 19.001499, "volume": 2468893}, "trend_line": 18.694855, "activity_lines": {"activity_5": 19.098102, "activity_10": 19.063118, "activity_20": 18.873502, "activity_30": 18.825017}, "trend_signal": 1, "fair_value": 16.311056, "relative_strength": 2.024415, "rate_of_change": 0.16705712208035345, "market_dynamics": 0.438612, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.970501, "high": 19.269199, "low": 18.742701, "close": 18.932699, "volume": 3142969}, "trend_line": 18.734615, "activity_lines": {"activity_5": 19.046104, "activity_10": 19.045898, "activity_20": 18.892379, "activity_30": 18.840362}, "trend_signal": 1, "fair_value": 16.327557, "relative_strength": 1.100466, "rate_of_change": 0.2126788359685118, "market_dynamics": 0.46228, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.76536, "high": 18.94022, "low": 18.2171, "close": 18.4021, "volume": 6732105}, "trend_line": 18.745274, "activity_lines": {"activity_5": 18.818419, "activity_10": 18.934364, "activity_20": 18.860196, "activity_30": 18.81891}, "trend_signal": 1, "fair_value": 16.345045, "relative_strength": -0.395568, "rate_of_change": 0.05689468398468217, "market_dynamics": 0.174508, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.262899, "high": 18.79867, "low": 18.161301, "close": 18.6537, "volume": 4784086}, "trend_line": 18.765904, "activity_lines": {"activity_5": 18.71264, "activity_10": 18.87564, "activity_20": 18.850985, "activity_30": 18.813002}, "trend_signal": 0, "fair_value": 16.364362, "relative_strength": 0.022246, "rate_of_change": 0.11005440624661232, "market_dynamics": -0.02444, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.726431, "high": 18.8009, "low": 18.094999, "close": 18.364799, "volume": 5392532}, "trend_line": 18.781751, "activity_lines": {"activity_5": 18.567466, "activity_10": 18.767613, "activity_20": 18.813503, "activity_30": 18.787124}, "trend_signal": 0, "fair_value": 16.383178, "relative_strength": 0.244036, "rate_of_change": 0.08444570536010859, "market_dynamics": -0.359358, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.333599, "high": 18.9536, "low": 18.223801, "close": 18.806431, "volume": 6285357}, "trend_line": 18.79967, "activity_lines": {"activity_5": 18.612623, "activity_10": 18.75381, "activity_20": 18.819914, "activity_30": 18.788716}, "trend_signal": 0, "fair_value": 16.406238, "relative_strength": 2.831414, "rate_of_change": 0.0954064400065741, "market_dynamics": -0.542077, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.78289, "high": 18.964199, "low": 18.4597, "close": 18.83857, "volume": 2848905}, "trend_line": 18.818263, "activity_lines": {"activity_5": 18.681498, "activity_10": 18.749855, "activity_20": 18.830711, "activity_30": 18.791226}, "trend_signal": 0, "fair_value": 16.429771, "relative_strength": 2.971135, "rate_of_change": 0.0989006721926648, "market_dynamics": -0.667765, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.5884, "high": 19.0203, "low": 18.584669, "close": 18.805901, "volume": 2489875}, "trend_line": 18.806109, "activity_lines": {"activity_5": 18.745758, "activity_10": 18.741994, "activity_20": 18.833986, "activity_30": 18.790428}, "trend_signal": 0, "fair_value": 16.454444, "relative_strength": 1.871998, "rate_of_change": -0.06458619480449625, "market_dynamics": -0.753987, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.90399, "high": 19.1373, "low": 18.101, "close": 18.312799, "volume": 8280944}, "trend_line": 18.773074, "activity_lines": {"activity_5": 18.618731, "activity_10": 18.64751, "activity_20": 18.786033, "activity_30": 18.758602}, "trend_signal": 0, "fair_value": 16.478054, "relative_strength": 0.488615, "rate_of_change": -0.17566100462354095, "market_dynamics": -0.738021, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.286791, "high": 18.6591, "low": 18.2052, "close": 18.1632, "volume": 3315919}, "trend_line": 18.719364, "activity_lines": {"activity_5": 18.464565, "activity_10": 18.547545, "activity_20": 18.721338, "activity_30": 18.719255}, "trend_signal": 0, "fair_value": 16.50131, "relative_strength": 0.34361, "rate_of_change": -0.28610125331633146, "market_dynamics": -0.985436, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.4666, "high": 18.7353, "low": 17.971901, "close": 18.567301, "volume": 6336358}, "trend_line": 18.684578, "activity_lines": {"activity_5": 18.458538, "activity_10": 18.536478, "activity_20": 18.697394, "activity_30": 18.709445}, "trend_signal": 0, "fair_value": 16.527503, "relative_strength": 2.73104, "rate_of_change": -0.18582896299254842, "market_dynamics": -0.940191, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.2696, "high": 18.949699, "low": 18.224899, "close": 18.686899, "volume": 4522786}, "trend_line": 18.680069, "activity_lines": {"activity_5": 18.50832, "activity_10": 18.55505, "activity_20": 18.686044, "activity_30": 18.709594}, "trend_signal": 0, "fair_value": 16.548451, "relative_strength": 2.111183, "rate_of_change": -0.02413220143371054, "market_dynamics": -0.877742, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.67029, "high": 18.803699, "low": 18.522699, "close": 18.6451, "volume": 1730779}, "trend_line": 18.695104, "activity_lines": {"activity_5": 18.55428, "activity_10": 18.570492, "activity_20": 18.672448, "activity_30": 18.707338}, "trend_signal": 0, "fair_value": 16.571286, "relative_strength": 1.6894, "rate_of_change": 0.0804868547327155, "market_dynamics": -0.901543, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.606581, "high": 19.18392, "low": 18.59564, "close": 18.921101, "volume": 4589408}, "trend_line": 18.709308, "activity_lines": {"activity_5": 18.70296, "activity_10": 18.631698, "activity_20": 18.685831, "activity_30": 18.721919}, "trend_signal": 0, "fair_value": 16.596772, "relative_strength": 2.154467, "rate_of_change": 0.07597711144051104, "market_dynamics": -0.545247, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.009899, "high": 19.20624, "low": 18.723301, "close": 18.8804, "volume": 2772994}, "trend_line": 18.713671, "activity_lines": {"activity_5": 18.79752, "activity_10": 18.680641, "activity_20": 18.69491, "activity_30": 18.732957}, "trend_signal": 0, "fair_value": 16.620438, "relative_strength": 1.603365, "rate_of_change": 0.023319943206886375, "market_dynamics": -0.445193, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.75703, "high": 18.9259, "low": 18.5254, "close": 18.5653, "volume": 3826177}, "trend_line": 18.696351, "activity_lines": {"activity_5": 18.739233, "activity_10": 18.66292, "activity_20": 18.675171, "activity_30": 18.723385}, "trend_signal": 0, "fair_value": 16.64333, "relative_strength": -0.661127, "rate_of_change": -0.09255265842817026, "market_dynamics": -0.38904, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.88232, "high": 19.1045, "low": 18.7691, "close": 18.9664, "volume": 3928873}, "trend_line": 18.731488, "activity_lines": {"activity_5": 18.81478, "activity_10": 18.722509, "activity_20": 18.695829, "activity_30": 18.740807}, "trend_signal": 0, "fair_value": 16.671249, "relative_strength": 1.209603, "rate_of_change": 0.1879350681852243, "market_dynamics": 0.009773, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.976049, "high": 19.187401, "low": 18.7876, "close": 18.939529, "volume": 2252611}, "trend_line": 18.765808, "activity_lines": {"activity_5": 18.862736, "activity_10": 18.774889, "activity_20": 18.713852, "activity_30": 18.754229}, "trend_signal": 0, "fair_value": 16.69915, "relative_strength": 0.795576, "rate_of_change": 0.1832208952113202, "market_dynamics": 0.09287, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.824141, "high": 19.379431, "low": 18.753799, "close": 19.1478, "volume": 4367046}, "trend_line": 18.8111, "activity_lines": {"activity_5": 18.960488, "activity_10": 18.862707, "activity_20": 18.751868, "activity_30": 18.778874}, "trend_signal": 0, "fair_value": 16.72575, "relative_strength": 2.115148, "rate_of_change": 0.24135384951183497, "market_dynamics": 0.371926, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.298849, "high": 19.355801, "low": 19.009899, "close": 19.18042, "volume": 1973771}, "trend_line": 18.829147, "activity_lines": {"activity_5": 19.053999, "activity_10": 18.941273, "activity_20": 18.794702, "activity_30": 18.802701}, "trend_signal": 0, "fair_value": 16.750757, "relative_strength": 2.249447, "rate_of_change": 0.09593803658477845, "market_dynamics": 0.600603, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.077, "high": 19.1166, "low": 18.584299, "close": 18.6639, "volume": 5544990}, "trend_line": 18.823947, "activity_lines": {"activity_5": 18.955336, "activity_10": 18.907432, "activity_20": 18.787541, "activity_30": 18.79204}, "trend_signal": 0, "fair_value": 16.775506, "relative_strength": 0.535787, "rate_of_change": -0.027616758210016305, "market_dynamics": 0.517175, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.797859, "high": 18.7987, "low": 18.5245, "close": 18.7306, "volume": 1821289}, "trend_line": 18.813254, "activity_lines": {"activity_5": 18.872333, "activity_10": 18.883962, "activity_20": 18.788339, "activity_30": 18.786017}, "trend_signal": 0, "fair_value": 16.801161, "relative_strength": 0.176464, "rate_of_change": -0.05680530230987073, "market_dynamics": 0.398618, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.749781, "high": 19.06081, "low": 18.638399, "close": 18.819099, "volume": 2717070}, "trend_line": 18.814203, "activity_lines": {"activity_5": 18.834549, "activity_10": 18.875789, "activity_20": 18.798528, "activity_30": 18.786395}, "trend_signal": 0, "fair_value": 16.82567, "relative_strength": -0.367146, "rate_of_change": 0.0050443160975689495, "market_dynamics": 0.216609, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.985201, "high": 19.09959, "low": 18.820101, "close": 18.8967, "volume": 1891388}, "trend_line": 18.816391, "activity_lines": {"activity_5": 18.830661, "activity_10": 18.87856, "activity_20": 18.814122, "activity_30": 18.791717}, "trend_signal": 0, "fair_value": 16.853124, "relative_strength": -0.152753, "rate_of_change": 0.011629512023444739, "market_dynamics": 0.152399, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.848301, "high": 19.02092, "low": 18.562, "close": 18.676809, "volume": 3620813}, "trend_line": 18.801258, "activity_lines": {"activity_5": 18.770216, "activity_10": 18.841796, "activity_20": 18.807617, "activity_30": 18.782712}, "trend_signal": 0, "fair_value": 16.879791, "relative_strength": -1.093602, "rate_of_change": -0.08042456175575184, "market_dynamics": 0.051162, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.71216, "high": 18.974199, "low": 18.412399, "close": 18.709801, "volume": 3179351}, "trend_line": 18.790694, "activity_lines": {"activity_5": 18.754343, "activity_10": 18.814731, "activity_20": 18.802768, "activity_30": 18.776811}, "trend_signal": 0, "fair_value": 16.909062, "relative_strength": -2.532747, "rate_of_change": -0.05618772956576756, "market_dynamics": 0.013542, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.8407, "high": 19.37874, "low": 18.7479, "close": 19.137449, "volume": 5582054}, "trend_line": 18.796929, "activity_lines": {"activity_5": 18.877958, "activity_10": 18.862794, "activity_20": 18.839108, "activity_30": 18.799182}, "trend_signal": 1, "fair_value": 16.940012, "relative_strength": -0.456804, "rate_of_change": 0.03318131836961537, "market_dynamics": 0.18401, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.1273, "high": 19.26362, "low": 18.723961, "close": 19.0193, "volume": 3454799}, "trend_line": 18.798484, "activity_lines": {"activity_5": 18.935068, "activity_10": 18.886264, "activity_20": 18.862772, "activity_30": 18.813529}, "trend_signal": 1, "fair_value": 16.970381, "relative_strength": -0.873582, "rate_of_change": 0.00827262793831775, "market_dynamics": 0.16183, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.797501, "high": 18.8435, "low": 18.376301, "close": 18.54048, "volume": 5037434}, "trend_line": 18.766256, "activity_lines": {"activity_5": 18.819224, "activity_10": 18.821227, "activity_20": 18.839819, "activity_30": 18.796884}, "trend_signal": 1, "fair_value": 16.998291, "relative_strength": -2.489487, "rate_of_change": -0.17143935649278913, "market_dynamics": 0.046961, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.5333, "high": 18.6709, "low": 18.365499, "close": 18.45155, "volume": 2134804}, "trend_line": 18.747588, "activity_lines": {"activity_5": 18.697485, "activity_10": 18.751062, "activity_20": 18.807311, "activity_30": 18.77658}, "trend_signal": 0, "fair_value": 17.025998, "relative_strength": -3.096945, "rate_of_change": -0.09947642193519118, "market_dynamics": -0.185529, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.4123, "high": 18.4725, "low": 18.132601, "close": 18.163099, "volume": 3434660}, "trend_line": 18.719641, "activity_lines": {"activity_5": 18.494612, "activity_10": 18.641704, "activity_20": 18.745959, "activity_30": 18.738871}, "trend_signal": 0, "fair_value": 17.052825, "relative_strength": -3.691629, "rate_of_change": -0.14906984301127726, "market_dynamics": -0.76169, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.1521, "high": 18.496099, "low": 18.0231, "close": 18.4634, "volume": 4215177}, "trend_line": 18.703998, "activity_lines": {"activity_5": 18.428287, "activity_10": 18.596051, "activity_20": 18.715132, "activity_30": 18.722339}, "trend_signal": 0, "fair_value": 17.082998, "relative_strength": -2.211705, "rate_of_change": -0.08356463673636016, "market_dynamics": -1.024387, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.41494, "high": 18.8932, "low": 18.2122, "close": 18.706301, "volume": 4956066}, "trend_line": 18.714138, "activity_lines": {"activity_5": 18.487865, "activity_10": 18.599421, "activity_20": 18.708502, "activity_30": 18.722488}, "trend_signal": 0, "fair_value": 17.115596, "relative_strength": -0.774033, "rate_of_change": 0.054213008363237725, "market_dynamics": -0.968463, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.767151, "high": 18.9995, "low": 18.4769, "close": 18.954041, "volume": 4081562}, "trend_line": 18.724149, "activity_lines": {"activity_5": 18.65089, "activity_10": 18.649885, "activity_20": 18.725175, "activity_30": 18.737965}, "trend_signal": 0, "fair_value": 17.149959, "relative_strength": 0.340424, "rate_of_change": 0.05349431536735603, "market_dynamics": -0.659956, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.8862, "high": 18.9207, "low": 18.303301, "close": 18.415131, "volume": 6195918}, "trend_line": 18.725827, "activity_lines": {"activity_5": 18.606708, "activity_10": 18.601323, "activity_20": 18.690367, "activity_30": 18.718029}, "trend_signal": 0, "fair_value": 17.177633, "relative_strength": -3.087095, "rate_of_change": 0.008961688993172892, "market_dynamics": -0.394221, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.345119, "high": 18.3985, "low": 17.858101, "close": 17.97089, "volume": 5419449}, "trend_line": 18.697976, "activity_lines": {"activity_5": 18.416873, "activity_10": 18.476747, "activity_20": 18.615465, "activity_30": 18.669323}, "trend_signal": 0, "fair_value": 17.201874, "relative_strength": -5.54878, "rate_of_change": -0.14873041388237912, "market_dynamics": -0.43019, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.9949, "high": 18.522499, "low": 17.97089, "close": 18.433901, "volume": 5568812}, "trend_line": 18.684487, "activity_lines": {"activity_5": 18.394189, "activity_10": 18.44979, "activity_20": 18.587491, "activity_30": 18.652286}, "trend_signal": 0, "fair_value": 17.227578, "relative_strength": -3.095674, "rate_of_change": -0.07214149809583595, "market_dynamics": -0.450027, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.041201, "high": 18.649389, "low": 17.935301, "close": 18.25662, "volume": 4873104}, "trend_line": 18.666177, "activity_lines": {"activity_5": 18.314378, "activity_10": 18.403392, "activity_20": 18.545168, "activity_30": 18.624682}, "trend_signal": 0, "fair_value": 17.253181, "relative_strength": -2.991479, "rate_of_change": -0.09799573303778479, "market_dynamics": -0.668707, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.150511, "high": 18.225201, "low": 17.7099, "close": 17.9765, "volume": 4400873}, "trend_line": 18.654967, "activity_lines": {"activity_5": 18.171173, "activity_10": 18.31993, "activity_20": 18.479419, "activity_30": 18.580187}, "trend_signal": 0, "fair_value": 17.275237, "relative_strength": -3.68702, "rate_of_change": -0.06005514680377208, "market_dynamics": -0.89071, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.9576, "high": 18.3678, "low": 17.933399, "close": 18.2362, "volume": 3826745}, "trend_line": 18.657401, "activity_lines": {"activity_5": 18.179703, "activity_10": 18.293941, "activity_20": 18.443981, "activity_30": 18.553169}, "trend_signal": 0, "fair_value": 17.297921, "relative_strength": -2.55934, "rate_of_change": 0.013047463444995296, "market_dynamics": -0.875382, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.189899, "high": 18.524401, "low": 18.1894, "close": 18.343719, "volume": 2415835}, "trend_line": 18.649948, "activity_lines": {"activity_5": 18.236002, "activity_10": 18.291415, "activity_20": 18.423279, "activity_30": 18.532932}, "trend_signal": 0, "fair_value": 17.322452, "relative_strength": -1.917945, "rate_of_change": -0.0399466142149258, "market_dynamics": -1.036175, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.270599, "high": 18.5212, "low": 18.104401, "close": 18.2822, "volume": 2615176}, "trend_line": 18.636458, "activity_lines": {"activity_5": 18.24694, "activity_10": 18.274421, "activity_20": 18.398243, "activity_30": 18.509206}, "trend_signal": 0, "fair_value": 17.346848, "relative_strength": -1.136567, "rate_of_change": -0.07233264135641203, "market_dynamics": -1.071387, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.34259, "high": 18.6731, "low": 18.266399, "close": 18.34169, "volume": 2542757}, "trend_line": 18.626344, "activity_lines": {"activity_5": 18.28782, "activity_10": 18.271537, "activity_20": 18.381008, "activity_30": 18.490189}, "trend_signal": 0, "fair_value": 17.369809, "relative_strength": -0.692458, "rate_of_change": -0.05426996911109134, "market_dynamics": -0.896686, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.2945, "high": 18.310431, "low": 17.849001, "close": 17.971701, "volume": 4584739}, "trend_line": 18.594698, "activity_lines": {"activity_5": 18.1997, "activity_10": 18.208012, "activity_20": 18.330809, "activity_30": 18.447954}, "trend_signal": 0, "fair_value": 17.387604, "relative_strength": -1.95638, "rate_of_change": -0.16989914929091027, "market_dynamics": -0.85426, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.84984, "high": 18.0553, "low": 17.6677, "close": 18.00351, "volume": 2329908}, "trend_line": 18.565468, "activity_lines": {"activity_5": 18.122503, "activity_10": 18.168131, "activity_20": 18.288044, "activity_30": 18.409813}, "trend_signal": 0, "fair_value": 17.407544, "relative_strength": -0.066836, "rate_of_change": -0.15719534675960783, "market_dynamics": -0.809666, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.740299, "high": 17.843201, "low": 17.5961, "close": 17.727301, "volume": 2928096}, "trend_line": 18.537535, "activity_lines": {"activity_5": 17.968749, "activity_10": 18.085514, "activity_20": 18.22218, "activity_30": 18.355737}, "trend_signal": 0, "fair_value": 17.428675, "relative_strength": -2.481718, "rate_of_change": -0.15045675121144736, "market_dynamics": -0.908824, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.83802, "high": 18.020201, "low": 17.6187, "close": 17.692631, "volume": 2464886}, "trend_line": 18.495076, "activity_lines": {"activity_5": 17.844532, "activity_10": 18.001023, "activity_20": 18.157693, "activity_30": 18.301227}, "trend_signal": 0, "fair_value": 17.451129, "relative_strength": -2.096622, "rate_of_change": -0.22904339762539824, "market_dynamics": -1.180959, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.819599, "high": 18.011499, "low": 17.582199, "close": 17.7388, "volume": 2681069}, "trend_line": 18.455051, "activity_lines": {"activity_5": 17.77501, "activity_10": 17.938403, "activity_20": 18.104482, "activity_30": 18.252435}, "trend_signal": 0, "fair_value": 17.471412, "relative_strength": -1.717994, "rate_of_change": -0.21640895122572068, "market_dynamics": -1.378043, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.72566, "high": 17.73337, "low": 17.385799, "close": 17.5005, "volume": 3329446}, "trend_line": 18.400141, "activity_lines": {"activity_5": 17.666247, "activity_10": 17.841871, "activity_20": 18.034674, "activity_30": 18.190851}, "trend_signal": 0, "fair_value": 17.489147, "relative_strength": -2.602679, "rate_of_change": -0.29753372125603755, "market_dynamics": -1.500192, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.39065, "high": 17.471201, "low": 17.058701, "close": 17.175501, "volume": 4258761}, "trend_line": 18.333311, "activity_lines": {"activity_5": 17.480565, "activity_10": 17.694903, "activity_20": 17.938866, "activity_30": 18.111842}, "trend_signal": 0, "fair_value": 17.502633, "relative_strength": -4.046585, "rate_of_change": -0.3632037384931075, "market_dynamics": -1.433854, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.087601, "high": 17.5968, "low": 17.0289, "close": 17.4839, "volume": 5043706}, "trend_line": 18.293977, "activity_lines": {"activity_5": 17.452882, "activity_10": 17.623293, "activity_20": 17.878506, "activity_30": 18.057042}, "trend_signal": 0, "fair_value": 17.518957, "relative_strength": -4.185724, "rate_of_change": -0.21454935226919267, "market_dynamics": -1.316254, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.473301, "high": 17.673, "low": 17.271099, "close": 17.516359, "volume": 2480083}, "trend_line": 18.253503, "activity_lines": {"activity_5": 17.452247, "activity_10": 17.573218, "activity_20": 17.824472, "activity_30": 18.006873}, "trend_signal": 0, "fair_value": 17.536624, "relative_strength": -4.270111, "rate_of_change": -0.2212422154023875, "market_dynamics": -1.266011, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.458561, "high": 17.788139, "low": 17.398001, "close": 17.645901, "volume": 2950476}, "trend_line": 18.214396, "activity_lines": {"activity_5": 17.506543, "activity_10": 17.56062, "activity_20": 17.787284, "activity_30": 17.967673}, "trend_signal": 0, "fair_value": 17.555845, "relative_strength": -4.033243, "rate_of_change": -0.21424380843500443, "market_dynamics": -1.085164, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.579201, "high": 17.8666, "low": 17.479099, "close": 17.6544, "volume": 2243090}, "trend_line": 18.172986, "activity_lines": {"activity_5": 17.569865, "activity_10": 17.562218, "activity_20": 17.755956, "activity_30": 17.931544}, "trend_signal": 0, "fair_value": 17.572162, "relative_strength": -4.609998, "rate_of_change": -0.22734764304014835, "market_dynamics": -1.052543, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.655531, "high": 17.7652, "low": 17.5191, "close": 17.595699, "volume": 1731138}, "trend_line": 18.136949, "activity_lines": {"activity_5": 17.603361, "activity_10": 17.558912, "activity_20": 17.725225, "activity_30": 17.8943}, "trend_signal": 0, "fair_value": 17.587522, "relative_strength": -4.878527, "rate_of_change": -0.1982998281075015, "market_dynamics": -1.037226, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.563999, "high": 17.813129, "low": 17.2719, "close": 17.282551, "volume": 4911335}, "trend_line": 18.089374, "activity_lines": {"activity_5": 17.504461, "activity_10": 17.506085, "activity_20": 17.668573, "activity_30": 17.839177}, "trend_signal": 0, "fair_value": 17.600267, "relative_strength": -7.095057, "rate_of_change": -0.26230982950882153, "market_dynamics": -0.911962, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.613649, "high": 18.3895, "low": 14.86037, "close": 14.86037, "volume": 37763783}, "trend_line": 17.946805, "activity_lines": {"activity_5": 16.61159, "activity_10": 17.020948, "activity_20": 17.384515, "activity_30": 17.630854}, "trend_signal": 0, "fair_value": 17.595329, "relative_strength": -21.059011, "rate_of_change": -0.7881367260138364, "market_dynamics": -1.026146, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.1751, "high": 18.218399, "low": 17.889259, "close": 18.0973, "volume": 23601022}, "trend_line": 17.916072, "activity_lines": {"activity_5": 16.974762, "activity_10": 17.17584, "activity_20": 17.425753, "activity_30": 17.640564}, "trend_signal": 0, "fair_value": 17.60801, "relative_strength": -4.438552, "rate_of_change": -0.17124496532949154, "market_dynamics": -0.648638, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.997129, "high": 18.2638, "low": 17.98374, "close": 18.0807, "volume": 1640671}, "trend_line": 17.900746, "activity_lines": {"activity_5": 17.302307, "activity_10": 17.321194, "activity_20": 17.466169, "activity_30": 17.651185}, "trend_signal": 0, "fair_value": 17.621893, "relative_strength": -2.824892, "rate_of_change": -0.08554330435822191, "market_dynamics": -0.259559, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.10009, "high": 18.2369, "low": 17.95225, "close": 18.008699, "volume": 1978845}, "trend_line": 17.885984, "activity_lines": {"activity_5": 17.577432, "activity_10": 17.442909, "activity_20": 17.499231, "activity_30": 17.658149}, "trend_signal": 0, "fair_value": 17.635178, "relative_strength": -3.3071, "rate_of_change": -0.08246583689864685, "market_dynamics": 0.123745, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0021, "high": 18.051201, "low": 17.6124, "close": 17.774401, "volume": 3769751}, "trend_line": 17.873027, "activity_lines": {"activity_5": 17.746925, "activity_10": 17.506875, "activity_20": 17.511062, "activity_30": 17.650951}, "trend_signal": 0, "fair_value": 17.647036, "relative_strength": -5.354753, "rate_of_change": -0.07244219831573206, "market_dynamics": 0.562611, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.822281, "high": 18.428301, "low": 17.819799, "close": 18.3916, "volume": 6780990}, "trend_line": 17.870634, "activity_lines": {"activity_5": 18.08936, "activity_10": 17.677777, "activity_20": 17.584385, "activity_30": 17.684407}, "trend_signal": 0, "fair_value": 17.664791, "relative_strength": -2.550239, "rate_of_change": -0.01338889042131152, "market_dynamics": 0.686066, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.271151, "high": 18.887501, "low": 17.6478, "close": 18.8358, "volume": 8996854}, "trend_line": 17.874951, "activity_lines": {"activity_5": 18.344447, "activity_10": 17.91353, "activity_20": 17.699493, "activity_30": 17.746676}, "trend_signal": 0, "fair_value": 17.68368, "relative_strength": -0.451359, "rate_of_change": 0.02415694932815673, "market_dynamics": 0.867879, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.654499, "high": 18.898979, "low": 18.618799, "close": 18.739599, "volume": 2005858}, "trend_line": 17.867802, "activity_lines": {"activity_5": 18.518233, "activity_10": 18.110156, "activity_20": 17.803085, "activity_30": 17.802459}, "trend_signal": 0, "fair_value": 17.703182, "relative_strength": -1.710421, "rate_of_change": -0.03999451522971054, "market_dynamics": 0.94243, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.752001, "high": 19.192499, "low": 18.43273, "close": 18.93561, "volume": 5058354}, "trend_line": 17.885152, "activity_lines": {"activity_5": 18.71343, "activity_10": 18.322691, "activity_20": 17.921688, "activity_30": 17.87135}, "trend_signal": 0, "fair_value": 17.725881, "relative_strength": -1.21445, "rate_of_change": 0.09710203862792088, "market_dynamics": 1.043992, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.090151, "high": 19.222269, "low": 15.4302, "close": 15.4302, "volume": 43087894}, "trend_line": 17.800462, "activity_lines": {"activity_5": 17.678362, "activity_10": 17.873516, "activity_20": 17.702004, "activity_30": 17.712966}, "trend_signal": 0, "fair_value": 17.727256, "relative_strength": -18.905687, "rate_of_change": -0.473521276196042, "market_dynamics": 0.800266, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.709499, "high": 18.77457, "low": 18.2896, "close": 18.504539, "volume": 22544985}, "trend_line": 17.802817, "activity_lines": {"activity_5": 17.824355, "activity_10": 18.01699, "activity_20": 17.786053, "activity_30": 17.758391}, "trend_signal": 0, "fair_value": 17.74696, "relative_strength": -0.907292, "rate_of_change": 0.013229993693430201, "market_dynamics": 0.685232, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.47908, "high": 18.86084, "low": 18.4147, "close": 18.567301, "volume": 2741997}, "trend_line": 17.813173, "activity_lines": {"activity_5": 17.983739, "activity_10": 18.105619, "activity_20": 17.872213, "activity_30": 17.807712}, "trend_signal": 0, "fair_value": 17.768343, "relative_strength": -1.344594, "rate_of_change": 0.05817056929809497, "market_dynamics": 0.546881, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.994499, "high": 19.0306, "low": 18.3239, "close": 18.437799, "volume": 4530360}, "trend_line": 17.828549, "activity_lines": {"activity_5": 18.117855, "activity_10": 18.162156, "activity_20": 17.942094, "activity_30": 17.848011}, "trend_signal": 1, "fair_value": 17.789387, "relative_strength": -1.607374, "rate_of_change": 0.08631814219734932, "market_dynamics": 0.391623, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.52507, "high": 18.601601, "low": 18.2908, "close": 18.481199, "volume": 1917100}, "trend_line": 17.836716, "activity_lines": {"activity_5": 18.286558, "activity_10": 18.220091, "activity_20": 18.011645, "activity_30": 17.890117}, "trend_signal": 1, "fair_value": 17.811725, "relative_strength": 0.075652, "rate_of_change": 0.04580855121748975, "market_dynamics": 0.482319, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.346001, "high": 18.5886, "low": 18.2957, "close": 18.319, "volume": 2476530}, "trend_line": 17.835892, "activity_lines": {"activity_5": 18.431489, "activity_10": 18.239945, "activity_20": 18.059531, "activity_30": 17.921232}, "trend_signal": 1, "fair_value": 17.830859, "relative_strength": -0.703366, "rate_of_change": -0.0046196844755387574, "market_dynamics": 0.458834, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.367161, "high": 18.6045, "low": 18.288601, "close": 18.429131, "volume": 2315313}, "trend_line": 17.84079, "activity_lines": {"activity_5": 18.420543, "activity_10": 18.26992, "activity_20": 18.113929, "activity_30": 17.959506}, "trend_signal": 1, "fair_value": 17.851762, "relative_strength": -0.886921, "rate_of_change": 0.02746148047990637, "market_dynamics": 0.424803, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.638321, "high": 18.702999, "low": 18.039, "close": 18.12348, "volume": 5322271}, "trend_line": 17.833516, "activity_lines": {"activity_5": 18.312741, "activity_10": 18.243641, "activity_20": 18.134871, "activity_30": 17.977744}, "trend_signal": 1, "fair_value": 17.87164, "relative_strength": 1.08818, "rate_of_change": -0.040771737125984295, "market_dynamics": 0.356277, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.258329, "high": 18.433399, "low": 18.1402, "close": 18.274, "volume": 2434985}, "trend_line": 17.843593, "activity_lines": {"activity_5": 18.284701, "activity_10": 18.25768, "activity_20": 18.167874, "activity_30": 18.006162}, "trend_signal": 1, "fair_value": 17.89324, "relative_strength": 2.101486, "rate_of_change": 0.05650596326601554, "market_dynamics": 0.281453, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.196119, "high": 18.27496, "low": 17.9967, "close": 18.152901, "volume": 2195553}, "trend_line": 17.848572, "activity_lines": {"activity_5": 18.227214, "activity_10": 18.258166, "activity_20": 18.186393, "activity_30": 18.026117}, "trend_signal": 1, "fair_value": 17.916747, "relative_strength": 1.129852, "rate_of_change": 0.027903573007982685, "market_dynamics": 0.100851, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.205879, "high": 18.425301, "low": 18.097601, "close": 18.205351, "volume": 2088955}, "trend_line": 17.864507, "activity_lines": {"activity_5": 18.209097, "activity_10": 18.28242, "activity_20": 18.207255, "activity_30": 18.049135}, "trend_signal": 1, "fair_value": 17.939888, "relative_strength": 1.535997, "rate_of_change": 0.08927885099154667, "market_dynamics": -0.019782, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.4112, "high": 19.11478, "low": 18.222, "close": 18.7391, "volume": 7696088}, "trend_line": 17.89939, "activity_lines": {"activity_5": 18.376472, "activity_10": 18.353262, "activity_20": 18.274555, "activity_30": 18.105561}, "trend_signal": 1, "fair_value": 17.965637, "relative_strength": 5.514324, "rate_of_change": 0.19526427457528306, "market_dynamics": -0.003504, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.27482, "high": 19.928499, "low": 19.101999, "close": 19.48649, "volume": 8229799}, "trend_line": 17.957646, "activity_lines": {"activity_5": 18.772314, "activity_10": 18.555728, "activity_20": 18.394565, "activity_30": 18.207954}, "trend_signal": 1, "fair_value": 17.996713, "relative_strength": 13.047747, "rate_of_change": 0.3254636051843112, "market_dynamics": 0.189706, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.118561, "high": 19.107809, "low": 18.7435, "close": 18.780251, "volume": 5564101}, "trend_line": 18.000304, "activity_lines": {"activity_5": 18.841875, "activity_10": 18.613074, "activity_20": 18.440699, "activity_30": 18.261026}, "trend_signal": 1, "fair_value": 18.018643, "relative_strength": 9.283455, "rate_of_change": 0.23754783895394427, "market_dynamics": 0.348873, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.69746, "high": 18.91172, "low": 18.4937, "close": 18.74931, "volume": 2394275}, "trend_line": 18.052765, "activity_lines": {"activity_5": 18.867372, "activity_10": 18.658569, "activity_20": 18.480554, "activity_30": 18.309349}, "trend_signal": 1, "fair_value": 18.036379, "relative_strength": 8.896139, "rate_of_change": 0.29144507781646894, "market_dynamics": 0.649407, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.682489, "high": 18.746401, "low": 18.342899, "close": 18.540701, "volume": 3288926}, "trend_line": 18.087991, "activity_lines": {"activity_5": 18.783572, "activity_10": 18.66126, "activity_20": 18.497016, "activity_30": 18.340828}, "trend_signal": 1, "fair_value": 18.052797, "relative_strength": 7.00822, "rate_of_change": 0.1951280039373358, "market_dynamics": 0.655196, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4037, "high": 18.420139, "low": 18.0798, "close": 18.210699, "volume": 3648775}, "trend_line": 18.111136, "activity_lines": {"activity_5": 18.567415, "activity_10": 18.599919, "activity_20": 18.4784, "activity_30": 18.348745}, "trend_signal": 1, "fair_value": 18.066608, "relative_strength": 4.674527, "rate_of_change": 0.1279578257198355, "market_dynamics": 0.356835, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.20175, "high": 18.466049, "low": 17.9848, "close": 17.9972, "volume": 3846404}, "trend_line": 18.122846, "activity_lines": {"activity_5": 18.315318, "activity_10": 18.503732, "activity_20": 18.440312, "activity_30": 18.341394}, "trend_signal": 1, "fair_value": 18.080486, "relative_strength": 2.63274, "rate_of_change": 0.0646563528648936, "market_dynamics": 0.048808, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.04217, "high": 18.1126, "low": 17.8465, "close": 18.00589, "volume": 1526135}, "trend_line": 18.134562, "activity_lines": {"activity_5": 18.165404, "activity_10": 18.411421, "activity_20": 18.407045, "activity_30": 18.333849}, "trend_signal": 1, "fair_value": 18.095428, "relative_strength": 4.671416, "rate_of_change": 0.06464768281979463, "market_dynamics": -0.445917, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.811899, "high": 18.0646, "low": 17.746099, "close": 17.782249, "volume": 3033161}, "trend_line": 18.140781, "activity_lines": {"activity_5": 17.992567, "activity_10": 18.283323, "activity_20": 18.355973, "activity_30": 18.311119}, "trend_signal": 0, "fair_value": 18.110389, "relative_strength": 3.138914, "rate_of_change": 0.03429363223661828, "market_dynamics": -0.755912, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.967791, "high": 17.980989, "low": 17.679501, "close": 17.70414, "volume": 2142176}, "trend_line": 18.154834, "activity_lines": {"activity_5": 17.858164, "activity_10": 18.147762, "activity_20": 18.302954, "activity_30": 18.282948}, "trend_signal": 0, "fair_value": 18.124681, "relative_strength": 2.85607, "rate_of_change": 0.07746634502671376, "market_dynamics": -0.973936, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.76602, "high": 18.060801, "low": 17.6574, "close": 17.754999, "volume": 2559314}, "trend_line": 18.251321, "activity_lines": {"activity_5": 17.796485, "activity_10": 18.030562, "activity_20": 18.24395, "activity_30": 18.257153}, "trend_signal": 0, "fair_value": 18.135956, "relative_strength": 4.139144, "rate_of_change": 0.5314672665142505, "market_dynamics": -1.045687, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.931971, "high": 18.145281, "low": 17.7174, "close": 17.99456, "volume": 3727095}, "trend_line": 18.247897, "activity_lines": {"activity_5": 17.84504, "activity_10": 17.97481, "activity_20": 18.211331, "activity_30": 18.240587}, "trend_signal": 0, "fair_value": 18.149155, "relative_strength": 4.833135, "rate_of_change": -0.018760285899319485, "market_dynamics": -0.952321, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0581, "high": 18.142599, "low": 17.565599, "close": 17.8606, "volume": 3975022}, "trend_line": 18.24056, "activity_lines": {"activity_5": 17.849118, "activity_10": 17.921828, "activity_20": 18.168682, "activity_30": 18.2156}, "trend_signal": 0, "fair_value": 18.159443, "relative_strength": 5.344355, "rate_of_change": -0.040207372937274395, "market_dynamics": -0.849295, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.7708, "high": 17.8181, "low": 17.469999, "close": 17.503401, "volume": 3988689}, "trend_line": 18.223717, "activity_lines": {"activity_5": 17.743815, "activity_10": 17.820622, "activity_20": 18.094761, "activity_30": 18.168042}, "trend_signal": 0, "fair_value": 18.164682, "relative_strength": 3.402242, "rate_of_change": -0.09233817382798525, "market_dynamics": -0.773887, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.589701, "high": 17.9708, "low": 17.57653, "close": 17.7211, "volume": 3468614}, "trend_line": 18.22194, "activity_lines": {"activity_5": 17.729668, "activity_10": 17.781651, "activity_20": 18.046231, "activity_30": 18.135615}, "trend_signal": 0, "fair_value": 18.168524, "relative_strength": 3.87512, "rate_of_change": -0.009751029386598704, "market_dynamics": -0.774006, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.9279, "high": 17.9636, "low": 17.658199, "close": 17.801701, "volume": 2170403}, "trend_line": 18.202277, "activity_lines": {"activity_5": 17.741258, "activity_10": 17.772236, "activity_20": 18.008223, "activity_30": 18.108503}, "trend_signal": 0, "fair_value": 18.173436, "relative_strength": 3.610454, "rate_of_change": -0.10790837858099259, "market_dynamics": -0.926143, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.7008, "high": 17.8125, "low": 17.4977, "close": 17.6131, "volume": 2846761}, "trend_line": 18.16152, "activity_lines": {"activity_5": 17.686867, "activity_10": 17.735966, "activity_20": 17.955242, "activity_30": 18.070491}, "trend_signal": 0, "fair_value": 18.180403, "relative_strength": 3.332498, "rate_of_change": -0.22391154689053058, "market_dynamics": -1.065568, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.7381, "high": 18.357309, "low": 17.71171, "close": 18.210581, "volume": 6937440}, "trend_line": 18.143886, "activity_lines": {"activity_5": 17.857067, "activity_10": 17.815313, "activity_20": 17.961594, "activity_30": 18.073657}, "trend_signal": 0, "fair_value": 18.190884, "relative_strength": 5.625973, "rate_of_change": -0.09709539730155316, "market_dynamics": -0.72578, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0121, "high": 18.068199, "low": 17.6684, "close": 17.69311, "volume": 5101226}, "trend_line": 18.102469, "activity_lines": {"activity_5": 17.831445, "activity_10": 17.796852, "activity_20": 17.918965, "activity_30": 18.044574}, "trend_signal": 0, "fair_value": 18.200219, "relative_strength": 3.130602, "rate_of_change": -0.22826973229438915, "market_dynamics": -0.551276, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.7321, "high": 17.7945, "low": 17.4711, "close": 17.58033, "volume": 2476979}, "trend_line": 18.17414, "activity_lines": {"activity_5": 17.755582, "activity_10": 17.759507, "activity_20": 17.867784, "activity_30": 18.010888}, "trend_signal": 0, "fair_value": 18.204882, "relative_strength": 2.770591, "rate_of_change": 0.39591836892526666, "market_dynamics": -0.421794, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.575899, "high": 17.7619, "low": 17.4256, "close": 17.70352, "volume": 2600349}, "trend_line": 18.14744, "activity_lines": {"activity_5": 17.730167, "activity_10": 17.746811, "activity_20": 17.831312, "activity_30": 17.980525}, "trend_signal": 0, "fair_value": 18.21126, "relative_strength": 3.600853, "rate_of_change": -0.14691204095490473, "market_dynamics": -0.199279, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.429529, "high": 17.7749, "low": 17.4303, "close": 17.680861, "volume": 2076992}, "trend_line": 18.117892, "activity_lines": {"activity_5": 17.703745, "activity_10": 17.730931, "activity_20": 17.797613, "activity_30": 17.950423}, "trend_signal": 0, "fair_value": 18.21401, "relative_strength": 3.341113, "rate_of_change": -0.16282186357964734, "market_dynamics": -0.392939, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.638599, "high": 17.8162, "low": 17.520901, "close": 17.7439, "volume": 2020766}, "trend_line": 18.094762, "activity_lines": {"activity_5": 17.693818, "activity_10": 17.732216, "activity_20": 17.778517, "activity_30": 17.926295}, "trend_signal": 0, "fair_value": 18.215627, "relative_strength": 3.634133, "rate_of_change": -0.12766385846654715, "market_dynamics": -0.348036, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.6007, "high": 17.62672, "low": 17.3314, "close": 17.3466, "volume": 3941546}, "trend_line": 18.056942, "activity_lines": {"activity_5": 17.58257, "activity_10": 17.663387, "activity_20": 17.726517, "activity_30": 17.878026}, "trend_signal": 0, "fair_value": 18.214233, "relative_strength": 1.51561, "rate_of_change": -0.2090107623410574, "market_dynamics": -0.254935, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.34856, "high": 17.482, "low": 17.3002, "close": 17.34033, "volume": 1084568}, "trend_line": 18.02432, "activity_lines": {"activity_5": 17.492333, "activity_10": 17.596269, "activity_20": 17.6806, "activity_30": 17.831793}, "trend_signal": 0, "fair_value": 18.212828, "relative_strength": 1.342653, "rate_of_change": -0.18066181970346878, "market_dynamics": -0.377924, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.319111, "high": 17.4825, "low": 17.207001, "close": 17.422001, "volume": 2052317}, "trend_line": 17.990749, "activity_lines": {"activity_5": 17.445319, "activity_10": 17.550923, "activity_20": 17.648176, "activity_30": 17.792934}, "trend_signal": 0, "fair_value": 18.209344, "relative_strength": 1.219058, "rate_of_change": -0.186253905833887, "market_dynamics": -0.449873, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.340401, "high": 17.349091, "low": 17.133699, "close": 17.2703, "volume": 2117925}, "trend_line": 17.962309, "activity_lines": {"activity_5": 17.366506, "activity_10": 17.484899, "activity_20": 17.605061, "activity_30": 17.746454}, "trend_signal": 0, "fair_value": 18.204915, "relative_strength": 0.710844, "rate_of_change": -0.158081244977626, "market_dynamics": -0.616564, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.25766, "high": 17.451599, "low": 17.0686, "close": 17.191629, "volume": 2683350}, "trend_line": 17.92623, "activity_lines": {"activity_5": 17.288841, "activity_10": 17.410803, "activity_20": 17.557915, "activity_30": 17.696732}, "trend_signal": 0, "fair_value": 18.198281, "relative_strength": -1.061462, "rate_of_change": -0.20085947747586827, "market_dynamics": -0.712383, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.411329, "high": 17.49601, "low": 17.250401, "close": 17.335461, "volume": 2253441}, "trend_line": 17.898982, "activity_lines": {"activity_5": 17.295937, "activity_10": 17.381386, "activity_20": 17.528345, "activity_30": 17.658618}, "trend_signal": 0, "fair_value": 18.192117, "relative_strength": 0.262135, "rate_of_change": -0.15200072742567822, "market_dynamics": -0.693557, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.365601, "high": 17.48105, "low": 17.1793, "close": 17.322001, "volume": 1819649}, "trend_line": 17.869537, "activity_lines": {"activity_5": 17.299289, "activity_10": 17.356023, "activity_20": 17.49962, "activity_30": 17.621393}, "trend_signal": 0, "fair_value": 18.188183, "relative_strength": -0.404647, "rate_of_change": -0.1645065624402497, "market_dynamics": -0.760238, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.199499, "high": 17.384331, "low": 17.075701, "close": 17.27589, "volume": 2052677}, "trend_line": 17.820764, "activity_lines": {"activity_5": 17.288493, "activity_10": 17.326974, "activity_20": 17.468323, "activity_30": 17.583094}, "trend_signal": 0, "fair_value": 18.181138, "relative_strength": -1.562838, "rate_of_change": -0.27293936043222955, "market_dynamics": -0.818957, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.28928, "high": 17.57678, "low": 17.268499, "close": 17.353029, "volume": 2223038}, "trend_line": 17.749648, "activity_lines": {"activity_5": 17.313151, "activity_10": 17.319726, "activity_20": 17.446655, "activity_30": 17.552917}, "trend_signal": 0, "fair_value": 18.181216, "relative_strength": -1.028994, "rate_of_change": -0.39906257666618533, "market_dynamics": -0.941448, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.30341, "high": 17.313101, "low": 16.937799, "close": 17.03857, "volume": 4014789}, "trend_line": 17.691592, "activity_lines": {"activity_5": 17.227473, "activity_10": 17.261263, "activity_20": 17.398093, "activity_30": 17.507041}, "trend_signal": 0, "fair_value": 18.179464, "relative_strength": -2.842814, "rate_of_change": -0.3270825427073289, "market_dynamics": -1.051053, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0807, "high": 17.468599, "low": 17.04097, "close": 17.212351, "volume": 3504358}, "trend_line": 17.64036, "activity_lines": {"activity_5": 17.209927, "activity_10": 17.247221, "activity_20": 17.369996, "activity_30": 17.476122}, "trend_signal": 0, "fair_value": 18.180821, "relative_strength": -2.779956, "rate_of_change": -0.28958388821084524, "market_dynamics": -0.995484, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.36573, "high": 17.39369, "low": 17.0749, "close": 17.140869, "volume": 2275119}, "trend_line": 17.593699, "activity_lines": {"activity_5": 17.17676, "activity_10": 17.222623, "activity_20": 17.336477, "activity_30": 17.443897}, "trend_signal": 0, "fair_value": 18.17836, "relative_strength": -2.497137, "rate_of_change": -0.2645127423703387, "market_dynamics": -1.032809, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.11524, "high": 17.159519, "low": 16.891899, "close": 16.982, "volume": 2502747}, "trend_line": 17.552742, "activity_lines": {"activity_5": 17.102713, "activity_10": 17.172767, "activity_20": 17.29059, "activity_30": 17.404433}, "trend_signal": 0, "fair_value": 18.177238, "relative_strength": -2.959198, "rate_of_change": -0.23279357001618792, "market_dynamics": -1.049535, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.93103, "high": 17.1124, "low": 16.810101, "close": 16.8517, "volume": 2561161}, "trend_line": 17.514559, "activity_lines": {"activity_5": 17.004825, "activity_10": 17.10722, "activity_20": 17.236198, "activity_30": 17.359204}, "trend_signal": 0, "fair_value": 18.173088, "relative_strength": -3.180541, "rate_of_change": -0.21753296436534006, "market_dynamics": -1.114421, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.8647, "high": 16.8867, "low": 16.686501, "close": 16.71702, "volume": 1996783}, "trend_line": 17.471597, "activity_lines": {"activity_5": 16.895466, "activity_10": 17.024796, "activity_20": 17.172604, "activity_30": 17.30775}, "trend_signal": 0, "fair_value": 18.170505, "relative_strength": -4.135073, "rate_of_change": -0.24529307303711892, "market_dynamics": -1.281788, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.744961, "high": 16.76475, "low": 16.601, "close": 16.627199, "volume": 1522135}, "trend_line": 17.433095, "activity_lines": {"activity_5": 16.777603, "activity_10": 16.934671, "activity_20": 17.107569, "activity_30": 17.253273}, "trend_signal": 0, "fair_value": 18.168624, "relative_strength": -4.036132, "rate_of_change": -0.22036909390708587, "market_dynamics": -1.372363, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.66254, "high": 16.731239, "low": 16.461201, "close": 16.5516, "volume": 2086163}, "trend_line": 17.394677, "activity_lines": {"activity_5": 16.67355, "activity_10": 16.843677, "activity_20": 17.040409, "activity_30": 17.196402}, "trend_signal": 0, "fair_value": 18.164782, "relative_strength": -4.821052, "rate_of_change": -0.2203739496629833, "market_dynamics": -1.428751, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.496901, "high": 16.58046, "low": 16.294901, "close": 16.51206, "volume": 1968286}, "trend_line": 17.353246, "activity_lines": {"activity_5": 16.595602, "activity_10": 16.759502, "activity_20": 16.974382, "activity_30": 17.139459}, "trend_signal": 0, "fair_value": 18.163515, "relative_strength": -5.665645, "rate_of_change": -0.23818205994858588, "market_dynamics": -1.440156, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.491329, "high": 16.496019, "low": 16.3067, "close": 16.3302, "volume": 2260695}, "trend_line": 17.297767, "activity_lines": {"activity_5": 16.488364, "activity_10": 16.65615, "activity_20": 16.896709, "activity_30": 17.073456}, "trend_signal": 0, "fair_value": 18.157413, "relative_strength": -7.183161, "rate_of_change": -0.3197038755746232, "market_dynamics": -1.455041, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.409901, "high": 16.483, "low": 16.068701, "close": 16.125799, "volume": 3820844}, "trend_line": 17.23994, "activity_lines": {"activity_5": 16.347758, "activity_10": 16.53423, "activity_20": 16.806, "activity_30": 16.997845}, "trend_signal": 0, "fair_value": 18.150793, "relative_strength": -6.592843, "rate_of_change": -0.33430326584928344, "market_dynamics": -1.367496, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.07198, "high": 16.0972, "low": 15.6297, "close": 15.71832, "volume": 5501113}, "trend_line": 17.180438, "activity_lines": {"activity_5": 16.110741, "activity_10": 16.354819, "activity_20": 16.68419, "activity_30": 16.899676}, "trend_signal": 0, "fair_value": 18.142134, "relative_strength": -8.288063, "rate_of_change": -0.34514041232163184, "market_dynamics": -1.279956, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.150209, "high": 16.406561, "low": 15.8923, "close": 16.241301, "volume": 6493585}, "trend_line": 17.131111, "activity_lines": {"activity_5": 16.108643, "activity_10": 16.29766, "activity_20": 16.619941, "activity_30": 16.839087}, "trend_signal": 0, "fair_value": 18.132524, "relative_strength": -5.813733, "rate_of_change": -0.2871114228868794, "market_dynamics": -1.039418, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.99575, "high": 16.071091, "low": 15.80747, "close": 15.94783, "volume": 3459964}, "trend_line": 17.069315, "activity_lines": {"activity_5": 16.029407, "activity_10": 16.203498, "activity_20": 16.532976, "activity_30": 16.762746}, "trend_signal": 0, "fair_value": 18.118585, "relative_strength": -6.710227, "rate_of_change": -0.36072383163007393, "market_dynamics": -0.958954, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.9196, "high": 16.2202, "low": 15.8714, "close": 16.13558, "volume": 3338959}, "trend_line": 17.020065, "activity_lines": {"activity_5": 16.050371, "activity_10": 16.162276, "activity_20": 16.470911, "activity_30": 16.702505}, "trend_signal": 0, "fair_value": 18.105336, "relative_strength": -6.430041, "rate_of_change": -0.2885294459678123, "market_dynamics": -0.842403, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.98776, "high": 16.044861, "low": 15.8207, "close": 15.9173, "volume": 2761072}, "trend_line": 16.943622, "activity_lines": {"activity_5": 16.011549, "activity_10": 16.094387, "activity_20": 16.393462, "activity_30": 16.631359}, "trend_signal": 0, "fair_value": 18.090919, "relative_strength": -7.433503, "rate_of_change": -0.4491345949618735, "market_dynamics": -0.828135, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.061081, "high": 16.813601, "low": 15.9866, "close": 16.62278, "volume": 9407265}, "trend_line": 16.907944, "activity_lines": {"activity_5": 16.221787, "activity_10": 16.169307, "activity_20": 16.389269, "activity_30": 16.610659}, "trend_signal": 0, "fair_value": 18.078496, "relative_strength": -4.609633, "rate_of_change": -0.21056890905616737, "market_dynamics": -0.490192, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.808849, "high": 16.9482, "low": 16.1523, "close": 16.75618, "volume": 5552402}, "trend_line": 16.880473, "activity_lines": {"activity_5": 16.416194, "activity_10": 16.268562, "activity_20": 16.401175, "activity_30": 16.600868}, "trend_signal": 0, "fair_value": 18.068353, "relative_strength": -5.061049, "rate_of_change": -0.16247392350011344, "market_dynamics": 0.05495, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.87118, "high": 17.087561, "low": 16.5732, "close": 16.7227, "volume": 3275632}, "trend_line": 16.847779, "activity_lines": {"activity_5": 16.565116, "activity_10": 16.35801, "activity_20": 16.412586, "activity_30": 16.590689}, "trend_signal": 0, "fair_value": 18.059741, "relative_strength": -4.506932, "rate_of_change": -0.19367940696922023, "market_dynamics": 0.441437, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0718, "high": 17.2449, "low": 16.670799, "close": 17.077749, "volume": 5484846}, "trend_line": 16.827675, "activity_lines": {"activity_5": 16.78073, "activity_10": 16.508183, "activity_20": 16.460446, "activity_30": 16.605526}, "trend_signal": 0, "fair_value": 18.055496, "relative_strength": -2.91893, "rate_of_change": -0.11932730124249553, "market_dynamics": 1.050619, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.1602, "high": 17.2209, "low": 16.7257, "close": 16.93516, "volume": 3759034}, "trend_line": 16.800717, "activity_lines": {"activity_5": 16.886002, "activity_10": 16.618838, "activity_20": 16.496037, "activity_30": 16.612461}, "trend_signal": 0, "fair_value": 18.048143, "relative_strength": -3.480891, "rate_of_change": -0.1602003841885494, "market_dynamics": 1.080134, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.954281, "high": 16.979441, "low": 16.261499, "close": 16.377939, "volume": 7673912}, "trend_line": 16.768428, "activity_lines": {"activity_5": 16.737677, "activity_10": 16.613466, "activity_20": 16.479052, "activity_30": 16.585185}, "trend_signal": 0, "fair_value": 18.037522, "relative_strength": -5.046166, "rate_of_change": -0.1921882262524789, "market_dynamics": 1.037284, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.564501, "high": 16.6119, "low": 16.141199, "close": 16.3993, "volume": 3000676}, "trend_line": 16.737061, "activity_lines": {"activity_5": 16.612796, "activity_10": 16.599983, "activity_20": 16.468074, "activity_30": 16.56137}, "trend_signal": 0, "fair_value": 18.02797, "relative_strength": -4.159409, "rate_of_change": -0.1870598722790203, "market_dynamics": 0.902136, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.4216, "high": 16.679501, "low": 16.3064, "close": 16.62604, "volume": 3626696}, "trend_line": 16.710529, "activity_lines": {"activity_5": 16.587286, "activity_10": 16.624854, "activity_20": 16.482222, "activity_30": 16.554207}, "trend_signal": 0, "fair_value": 18.017439, "relative_strength": -3.027904, "rate_of_change": -0.15852245504751136, "market_dynamics": 0.705155, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.586571, "high": 16.9142, "low": 16.451, "close": 16.666599, "volume": 3023160}, "trend_line": 16.690405, "activity_lines": {"activity_5": 16.58174, "activity_10": 16.644768, "activity_20": 16.501928, "activity_30": 16.551373}, "trend_signal": 0, "fair_value": 18.007092, "relative_strength": -2.324921, "rate_of_change": -0.12042706726999902, "market_dynamics": 0.602509, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5807, "high": 16.83873, "low": 16.2176, "close": 16.438299, "volume": 5148360}, "trend_line": 16.665294, "activity_lines": {"activity_5": 16.527503, "activity_10": 16.613518, "activity_20": 16.500772, "activity_30": 16.535108}, "trend_signal": 0, "fair_value": 17.989578, "relative_strength": -3.154085, "rate_of_change": -0.15045171162712348, "market_dynamics": 0.543277, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.432301, "high": 16.70962, "low": 16.3272, "close": 16.4844, "volume": 2600339}, "trend_line": 16.636926, "activity_lines": {"activity_5": 16.521758, "activity_10": 16.581177, "activity_20": 16.505335, "activity_30": 16.523438}, "trend_signal": 0, "fair_value": 17.971504, "relative_strength": -4.154245, "rate_of_change": -0.17022201948552718, "market_dynamics": 0.528375, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.7216, "high": 16.7726, "low": 16.387199, "close": 16.437201, "volume": 2631013}, "trend_line": 16.607432, "activity_lines": {"activity_5": 16.493183, "activity_10": 16.54277, "activity_20": 16.506082, "activity_30": 16.510552}, "trend_signal": 0, "fair_value": 17.950111, "relative_strength": -4.304945, "rate_of_change": -0.17728034614086574, "market_dynamics": 0.47161, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.3459, "high": 16.4788, "low": 16.1381, "close": 16.219231, "volume": 3426670}, "trend_line": 16.57221, "activity_lines": {"activity_5": 16.389424, "activity_10": 16.470533, "activity_20": 16.486614, "activity_30": 16.485507}, "trend_signal": 0, "fair_value": 17.92837, "relative_strength": -5.023662, "rate_of_change": -0.21208576979271074, "market_dynamics": 0.294498, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.2381, "high": 16.571501, "low": 16.1819, "close": 16.3069, "volume": 2929704}, "trend_line": 16.537339, "activity_lines": {"activity_5": 16.342008, "activity_10": 16.423389, "activity_20": 16.476891, "activity_30": 16.46839}, "trend_signal": 0, "fair_value": 17.912246, "relative_strength": -5.453625, "rate_of_change": -0.21041852595398555, "market_dynamics": 0.104306, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.55847, "high": 16.660999, "low": 16.22209, "close": 16.2805, "volume": 2857813}, "trend_line": 16.51207, "activity_lines": {"activity_5": 16.309773, "activity_10": 16.38546, "activity_20": 16.464764, "activity_30": 16.45182}, "trend_signal": 0, "fair_value": 17.89998, "relative_strength": -5.117249, "rate_of_change": -0.15279967351457202, "market_dynamics": -0.112261, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.166861, "high": 16.527531, "low": 16.126301, "close": 16.4403, "volume": 3422070}, "trend_line": 16.486335, "activity_lines": {"activity_5": 16.341324, "activity_10": 16.388489, "activity_20": 16.46712, "activity_30": 16.44719}, "trend_signal": 0, "fair_value": 17.886809, "relative_strength": -5.026296, "rate_of_change": -0.1558556861738168, "market_dynamics": -0.268803, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.444799, "high": 16.671, "low": 16.326799, "close": 16.501381, "volume": 2457424}, "trend_line": 16.465019, "activity_lines": {"activity_5": 16.396176, "activity_10": 16.40149, "activity_20": 16.471855, "activity_30": 16.44816}, "trend_signal": 0, "fair_value": 17.872398, "relative_strength": -4.933949, "rate_of_change": -0.12929495852170164, "market_dynamics": -0.312607, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.478001, "high": 16.49398, "low": 16.182871, "close": 16.2633, "volume": 3355746}, "trend_line": 16.441062, "activity_lines": {"activity_5": 16.367388, "activity_10": 16.369347, "activity_20": 16.452677, "activity_30": 16.435146}, "trend_signal": 0, "fair_value": 17.854311, "relative_strength": -5.638406, "rate_of_change": -0.1455024133285415, "market_dynamics": -0.447056, "expectation": {"probability": 48.5924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae512625-297c-4595-a4bd-8b4fbb3a7caf/", "share_image": "https://sharemaestro.com/terminal/ae512625-297c-4595-a4bd-8b4fbb3a7caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}