{"ticker": {"uuid": "ae512625-297c-4595-a4bd-8b4fbb3a7caf", "symbol": "USD/ZAR", "name": "USD/ZAR", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, USD/ZAR fell 1.26%, moving from 16.31 to 16.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.29 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 51.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 16.183001, "high": 16.269621, "low": 15.9881, "close": 16.101999, "volume": 2250736}, "trend_line": 16.405853, "activity_lines": {"activity_5": 16.272322, "activity_10": 16.350897, "activity_20": 16.376869, "activity_30": 16.417604}, "trend_signal": 0, "fair_value": 17.762946, "relative_strength": -3.290961, "rate_of_change": -0.004839501940884529, "market_dynamics": 0.01774, "expectation": {"probability": 51.5936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 18.582199, "high": 18.93557, "low": 18.427, "close": 18.831051, "volume": 2915812}, "trend_line": 18.48139, "activity_lines": {"activity_5": 18.850052, "activity_10": 18.630032, "activity_20": 18.657599, "activity_30": 18.596852}, "trend_signal": 1, "fair_value": 16.195885, "relative_strength": 4.609008, "rate_of_change": 0.31881941012303716, "market_dynamics": -0.60417, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.796949, "high": 19.3293, "low": 18.731701, "close": 19.1308, "volume": 4715534}, "trend_line": 18.52773, "activity_lines": {"activity_5": 18.95152, "activity_10": 18.73422, "activity_20": 18.701544, "activity_30": 18.638749}, "trend_signal": 1, "fair_value": 16.21058, "relative_strength": 5.162004, "rate_of_change": 0.2507387160814049, "market_dynamics": -0.514499, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.064199, "high": 19.112301, "low": 18.7488, "close": 19.02672, "volume": 2454521}, "trend_line": 18.557877, "activity_lines": {"activity_5": 18.985507, "activity_10": 18.812552, "activity_20": 18.729665, "activity_30": 18.670942}, "trend_signal": 1, "fair_value": 16.229149, "relative_strength": 4.122783, "rate_of_change": 0.1627128633675201, "market_dynamics": -0.366813, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.97698, "high": 19.0872, "low": 18.695499, "close": 18.950399, "volume": 2468106}, "trend_line": 18.582814, "activity_lines": {"activity_5": 18.980267, "activity_10": 18.878066, "activity_20": 18.746908, "activity_30": 18.696266}, "trend_signal": 1, "fair_value": 16.24229, "relative_strength": 3.171221, "rate_of_change": 0.1343742067047743, "market_dynamics": -0.160339, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.740999, "high": 19.2551, "low": 18.7012, "close": 18.97267, "volume": 3036985}, "trend_line": 18.60969, "activity_lines": {"activity_5": 18.989184, "activity_10": 18.928754, "activity_20": 18.763084, "activity_30": 18.721418}, "trend_signal": 1, "fair_value": 16.258468, "relative_strength": 2.509226, "rate_of_change": 0.14462825705515567, "market_dynamics": 0.070648, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.8792, "high": 19.636299, "low": 18.857401, "close": 19.507299, "volume": 6810744}, "trend_line": 18.64124, "activity_lines": {"activity_5": 19.164174, "activity_10": 19.057324, "activity_20": 18.831118, "activity_30": 18.779328}, "trend_signal": 1, "fair_value": 16.277261, "relative_strength": 5.239917, "rate_of_change": 0.16953533347411645, "market_dynamics": 0.341157, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.35667, "high": 19.4417, "low": 18.7644, "close": 19.0116, "volume": 6103657}, "trend_line": 18.663676, "activity_lines": {"activity_5": 19.128848, "activity_10": 19.064526, "activity_20": 18.850975, "activity_30": 18.803222}, "trend_signal": 1, "fair_value": 16.29296, "relative_strength": 1.784118, "rate_of_change": 0.12035680029868728, "market_dynamics": 0.40625, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.97175, "high": 19.1528, "low": 18.693769, "close": 19.001499, "volume": 2468893}, "trend_line": 18.694855, "activity_lines": {"activity_5": 19.098102, "activity_10": 19.063118, "activity_20": 18.873502, "activity_30": 18.825017}, "trend_signal": 1, "fair_value": 16.311056, "relative_strength": 2.024415, "rate_of_change": 0.16705712208035345, "market_dynamics": 0.438612, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.970501, "high": 19.269199, "low": 18.742701, "close": 18.932699, "volume": 3142969}, "trend_line": 18.734615, "activity_lines": {"activity_5": 19.046104, "activity_10": 19.045898, "activity_20": 18.892379, "activity_30": 18.840362}, "trend_signal": 1, "fair_value": 16.327557, "relative_strength": 1.100466, "rate_of_change": 0.2126788359685118, "market_dynamics": 0.46228, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.76536, "high": 18.94022, "low": 18.2171, "close": 18.4021, "volume": 6732105}, "trend_line": 18.745274, "activity_lines": {"activity_5": 18.818419, "activity_10": 18.934364, "activity_20": 18.860196, "activity_30": 18.81891}, "trend_signal": 1, "fair_value": 16.345045, "relative_strength": -0.395568, "rate_of_change": 0.05689468398468217, "market_dynamics": 0.174508, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.262899, "high": 18.79867, "low": 18.161301, "close": 18.6537, "volume": 4784086}, "trend_line": 18.765904, "activity_lines": {"activity_5": 18.71264, "activity_10": 18.87564, "activity_20": 18.850985, "activity_30": 18.813002}, "trend_signal": 0, "fair_value": 16.364362, "relative_strength": 0.022246, "rate_of_change": 0.11005440624661232, "market_dynamics": -0.02444, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.726431, "high": 18.8009, "low": 18.094999, "close": 18.364799, "volume": 5392532}, "trend_line": 18.781751, "activity_lines": {"activity_5": 18.567466, "activity_10": 18.767613, "activity_20": 18.813503, "activity_30": 18.787124}, "trend_signal": 0, "fair_value": 16.383178, "relative_strength": 0.244036, "rate_of_change": 0.08444570536010859, "market_dynamics": -0.359358, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.333599, "high": 18.9536, "low": 18.223801, "close": 18.806431, "volume": 6285357}, "trend_line": 18.79967, "activity_lines": {"activity_5": 18.612623, "activity_10": 18.75381, "activity_20": 18.819914, "activity_30": 18.788716}, "trend_signal": 0, "fair_value": 16.406238, "relative_strength": 2.831414, "rate_of_change": 0.0954064400065741, "market_dynamics": -0.542077, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.78289, "high": 18.964199, "low": 18.4597, "close": 18.83857, "volume": 2848905}, "trend_line": 18.818263, "activity_lines": {"activity_5": 18.681498, "activity_10": 18.749855, "activity_20": 18.830711, "activity_30": 18.791226}, "trend_signal": 0, "fair_value": 16.429771, "relative_strength": 2.971135, "rate_of_change": 0.0989006721926648, "market_dynamics": -0.667765, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.5884, "high": 19.0203, "low": 18.584669, "close": 18.805901, "volume": 2489875}, "trend_line": 18.806109, "activity_lines": {"activity_5": 18.745758, "activity_10": 18.741994, "activity_20": 18.833986, "activity_30": 18.790428}, "trend_signal": 0, "fair_value": 16.454444, "relative_strength": 1.871998, "rate_of_change": -0.06458619480449625, "market_dynamics": -0.753987, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.90399, "high": 19.1373, "low": 18.101, "close": 18.312799, "volume": 8280944}, "trend_line": 18.773074, "activity_lines": {"activity_5": 18.618731, "activity_10": 18.64751, "activity_20": 18.786033, "activity_30": 18.758602}, "trend_signal": 0, "fair_value": 16.478054, "relative_strength": 0.488615, "rate_of_change": -0.17566100462354095, "market_dynamics": -0.738021, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.286791, "high": 18.6591, "low": 18.2052, "close": 18.1632, "volume": 3315919}, "trend_line": 18.719364, "activity_lines": {"activity_5": 18.464565, "activity_10": 18.547545, "activity_20": 18.721338, "activity_30": 18.719255}, "trend_signal": 0, "fair_value": 16.50131, "relative_strength": 0.34361, "rate_of_change": -0.28610125331633146, "market_dynamics": -0.985436, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.4666, "high": 18.7353, "low": 17.971901, "close": 18.567301, "volume": 6336358}, "trend_line": 18.684578, "activity_lines": {"activity_5": 18.458538, "activity_10": 18.536478, "activity_20": 18.697394, "activity_30": 18.709445}, "trend_signal": 0, "fair_value": 16.527503, "relative_strength": 2.73104, "rate_of_change": -0.18582896299254842, "market_dynamics": -0.940191, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.2696, "high": 18.949699, "low": 18.224899, "close": 18.686899, "volume": 4522786}, "trend_line": 18.680069, "activity_lines": {"activity_5": 18.50832, "activity_10": 18.55505, "activity_20": 18.686044, "activity_30": 18.709594}, "trend_signal": 0, "fair_value": 16.548451, "relative_strength": 2.111183, "rate_of_change": -0.02413220143371054, "market_dynamics": -0.877742, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.67029, "high": 18.803699, "low": 18.522699, "close": 18.6451, "volume": 1730779}, "trend_line": 18.695104, "activity_lines": {"activity_5": 18.55428, "activity_10": 18.570492, "activity_20": 18.672448, "activity_30": 18.707338}, "trend_signal": 0, "fair_value": 16.571286, "relative_strength": 1.6894, "rate_of_change": 0.0804868547327155, "market_dynamics": -0.901543, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.606581, "high": 19.18392, "low": 18.59564, "close": 18.921101, "volume": 4589408}, "trend_line": 18.709308, "activity_lines": {"activity_5": 18.70296, "activity_10": 18.631698, "activity_20": 18.685831, "activity_30": 18.721919}, "trend_signal": 0, "fair_value": 16.596772, "relative_strength": 2.154467, "rate_of_change": 0.07597711144051104, "market_dynamics": -0.545247, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.009899, "high": 19.20624, "low": 18.723301, "close": 18.8804, "volume": 2772994}, "trend_line": 18.713671, "activity_lines": {"activity_5": 18.79752, "activity_10": 18.680641, "activity_20": 18.69491, "activity_30": 18.732957}, "trend_signal": 0, "fair_value": 16.620438, "relative_strength": 1.603365, "rate_of_change": 0.023319943206886375, "market_dynamics": -0.445193, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.75703, "high": 18.9259, "low": 18.5254, "close": 18.5653, "volume": 3826177}, "trend_line": 18.696351, "activity_lines": {"activity_5": 18.739233, "activity_10": 18.66292, "activity_20": 18.675171, "activity_30": 18.723385}, "trend_signal": 0, "fair_value": 16.64333, "relative_strength": -0.661127, "rate_of_change": -0.09255265842817026, "market_dynamics": -0.38904, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.88232, "high": 19.1045, "low": 18.7691, "close": 18.9664, "volume": 3928873}, "trend_line": 18.731488, "activity_lines": {"activity_5": 18.81478, "activity_10": 18.722509, "activity_20": 18.695829, "activity_30": 18.740807}, "trend_signal": 0, "fair_value": 16.671249, "relative_strength": 1.209603, "rate_of_change": 0.1879350681852243, "market_dynamics": 0.009773, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.976049, "high": 19.187401, "low": 18.7876, "close": 18.939529, "volume": 2252611}, "trend_line": 18.765808, "activity_lines": {"activity_5": 18.862736, "activity_10": 18.774889, "activity_20": 18.713852, "activity_30": 18.754229}, "trend_signal": 0, "fair_value": 16.69915, "relative_strength": 0.795576, "rate_of_change": 0.1832208952113202, "market_dynamics": 0.09287, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.824141, "high": 19.379431, "low": 18.753799, "close": 19.1478, "volume": 4367046}, "trend_line": 18.8111, "activity_lines": {"activity_5": 18.960488, "activity_10": 18.862707, "activity_20": 18.751868, "activity_30": 18.778874}, "trend_signal": 0, "fair_value": 16.72575, "relative_strength": 2.115148, "rate_of_change": 0.24135384951183497, "market_dynamics": 0.371926, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.298849, "high": 19.355801, "low": 19.009899, "close": 19.18042, "volume": 1973771}, "trend_line": 18.829147, "activity_lines": {"activity_5": 19.053999, "activity_10": 18.941273, "activity_20": 18.794702, "activity_30": 18.802701}, "trend_signal": 0, "fair_value": 16.750757, "relative_strength": 2.249447, "rate_of_change": 0.09593803658477845, "market_dynamics": 0.600603, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.077, "high": 19.1166, "low": 18.584299, "close": 18.6639, "volume": 5544990}, "trend_line": 18.823947, "activity_lines": {"activity_5": 18.955336, "activity_10": 18.907432, "activity_20": 18.787541, "activity_30": 18.79204}, "trend_signal": 0, "fair_value": 16.775506, "relative_strength": 0.535787, "rate_of_change": -0.027616758210016305, "market_dynamics": 0.517175, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.797859, "high": 18.7987, "low": 18.5245, "close": 18.7306, "volume": 1821289}, "trend_line": 18.813254, "activity_lines": {"activity_5": 18.872333, "activity_10": 18.883962, "activity_20": 18.788339, "activity_30": 18.786017}, "trend_signal": 0, "fair_value": 16.801161, "relative_strength": 0.176464, "rate_of_change": -0.05680530230987073, "market_dynamics": 0.398618, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.749781, "high": 19.06081, "low": 18.638399, "close": 18.819099, "volume": 2717070}, "trend_line": 18.814203, "activity_lines": {"activity_5": 18.834549, "activity_10": 18.875789, "activity_20": 18.798528, "activity_30": 18.786395}, "trend_signal": 0, "fair_value": 16.82567, "relative_strength": -0.367146, "rate_of_change": 0.0050443160975689495, "market_dynamics": 0.216609, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.985201, "high": 19.09959, "low": 18.820101, "close": 18.8967, "volume": 1891388}, "trend_line": 18.816391, "activity_lines": {"activity_5": 18.830661, "activity_10": 18.87856, "activity_20": 18.814122, "activity_30": 18.791717}, "trend_signal": 0, "fair_value": 16.853124, "relative_strength": -0.152753, "rate_of_change": 0.011629512023444739, "market_dynamics": 0.152399, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.848301, "high": 19.02092, "low": 18.562, "close": 18.676809, "volume": 3620813}, "trend_line": 18.801258, "activity_lines": {"activity_5": 18.770216, "activity_10": 18.841796, "activity_20": 18.807617, "activity_30": 18.782712}, "trend_signal": 0, "fair_value": 16.879791, "relative_strength": -1.093602, "rate_of_change": -0.08042456175575184, "market_dynamics": 0.051162, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.71216, "high": 18.974199, "low": 18.412399, "close": 18.709801, "volume": 3179351}, "trend_line": 18.790694, "activity_lines": {"activity_5": 18.754343, "activity_10": 18.814731, "activity_20": 18.802768, "activity_30": 18.776811}, "trend_signal": 0, "fair_value": 16.909062, "relative_strength": -2.532747, "rate_of_change": -0.05618772956576756, "market_dynamics": 0.013542, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.8407, "high": 19.37874, "low": 18.7479, "close": 19.137449, "volume": 5582054}, "trend_line": 18.796929, "activity_lines": {"activity_5": 18.877958, "activity_10": 18.862794, "activity_20": 18.839108, "activity_30": 18.799182}, "trend_signal": 1, "fair_value": 16.940012, "relative_strength": -0.456804, "rate_of_change": 0.03318131836961537, "market_dynamics": 0.18401, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.1273, "high": 19.26362, "low": 18.723961, "close": 19.0193, "volume": 3454799}, "trend_line": 18.798484, "activity_lines": {"activity_5": 18.935068, "activity_10": 18.886264, "activity_20": 18.862772, "activity_30": 18.813529}, "trend_signal": 1, "fair_value": 16.970381, "relative_strength": -0.873582, "rate_of_change": 0.00827262793831775, "market_dynamics": 0.16183, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.797501, "high": 18.8435, "low": 18.376301, "close": 18.54048, "volume": 5037434}, "trend_line": 18.766256, "activity_lines": {"activity_5": 18.819224, "activity_10": 18.821227, "activity_20": 18.839819, "activity_30": 18.796884}, "trend_signal": 1, "fair_value": 16.998291, "relative_strength": -2.489487, "rate_of_change": -0.17143935649278913, "market_dynamics": 0.046961, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.5333, "high": 18.6709, "low": 18.365499, "close": 18.45155, "volume": 2134804}, "trend_line": 18.747588, "activity_lines": {"activity_5": 18.697485, "activity_10": 18.751062, "activity_20": 18.807311, "activity_30": 18.77658}, "trend_signal": 0, "fair_value": 17.025998, "relative_strength": -3.096945, "rate_of_change": -0.09947642193519118, "market_dynamics": -0.185529, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.4123, "high": 18.4725, "low": 18.132601, "close": 18.163099, "volume": 3434660}, "trend_line": 18.719641, "activity_lines": {"activity_5": 18.494612, "activity_10": 18.641704, "activity_20": 18.745959, "activity_30": 18.738871}, "trend_signal": 0, "fair_value": 17.052825, "relative_strength": -3.691629, "rate_of_change": -0.14906984301127726, "market_dynamics": -0.76169, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.1521, "high": 18.496099, "low": 18.0231, "close": 18.4634, "volume": 4215177}, "trend_line": 18.703998, "activity_lines": {"activity_5": 18.428287, "activity_10": 18.596051, "activity_20": 18.715132, "activity_30": 18.722339}, "trend_signal": 0, "fair_value": 17.082998, "relative_strength": -2.211705, "rate_of_change": -0.08356463673636016, "market_dynamics": -1.024387, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.41494, "high": 18.8932, "low": 18.2122, "close": 18.706301, "volume": 4956066}, "trend_line": 18.714138, "activity_lines": {"activity_5": 18.487865, "activity_10": 18.599421, "activity_20": 18.708502, "activity_30": 18.722488}, "trend_signal": 0, "fair_value": 17.115596, "relative_strength": -0.774033, "rate_of_change": 0.054213008363237725, "market_dynamics": -0.968463, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.767151, "high": 18.9995, "low": 18.4769, "close": 18.954041, "volume": 4081562}, "trend_line": 18.724149, "activity_lines": {"activity_5": 18.65089, "activity_10": 18.649885, "activity_20": 18.725175, "activity_30": 18.737965}, "trend_signal": 0, "fair_value": 17.149959, "relative_strength": 0.340424, "rate_of_change": 0.05349431536735603, "market_dynamics": -0.659956, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.8862, "high": 18.9207, "low": 18.303301, "close": 18.415131, "volume": 6195918}, "trend_line": 18.725827, "activity_lines": {"activity_5": 18.606708, "activity_10": 18.601323, "activity_20": 18.690367, "activity_30": 18.718029}, "trend_signal": 0, "fair_value": 17.177633, "relative_strength": -3.087095, "rate_of_change": 0.008961688993172892, "market_dynamics": -0.394221, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.345119, "high": 18.3985, "low": 17.858101, "close": 17.97089, "volume": 5419449}, "trend_line": 18.697976, "activity_lines": {"activity_5": 18.416873, "activity_10": 18.476747, "activity_20": 18.615465, "activity_30": 18.669323}, "trend_signal": 0, "fair_value": 17.201874, "relative_strength": -5.54878, "rate_of_change": -0.14873041388237912, "market_dynamics": -0.43019, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.9949, "high": 18.522499, "low": 17.97089, "close": 18.433901, "volume": 5568812}, "trend_line": 18.684487, "activity_lines": {"activity_5": 18.394189, "activity_10": 18.44979, "activity_20": 18.587491, "activity_30": 18.652286}, "trend_signal": 0, "fair_value": 17.227578, "relative_strength": -3.095674, "rate_of_change": -0.07214149809583595, "market_dynamics": -0.450027, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.041201, "high": 18.649389, "low": 17.935301, "close": 18.25662, "volume": 4873104}, "trend_line": 18.666177, "activity_lines": {"activity_5": 18.314378, "activity_10": 18.403392, "activity_20": 18.545168, "activity_30": 18.624682}, "trend_signal": 0, "fair_value": 17.253181, "relative_strength": -2.991479, "rate_of_change": -0.09799573303778479, "market_dynamics": -0.668707, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.150511, "high": 18.225201, "low": 17.7099, "close": 17.9765, "volume": 4400873}, "trend_line": 18.654967, "activity_lines": {"activity_5": 18.171173, "activity_10": 18.31993, "activity_20": 18.479419, "activity_30": 18.580187}, "trend_signal": 0, "fair_value": 17.275237, "relative_strength": -3.68702, "rate_of_change": -0.06005514680377208, "market_dynamics": -0.89071, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.9576, "high": 18.3678, "low": 17.933399, "close": 18.2362, "volume": 3826745}, "trend_line": 18.657401, "activity_lines": {"activity_5": 18.179703, "activity_10": 18.293941, "activity_20": 18.443981, "activity_30": 18.553169}, "trend_signal": 0, "fair_value": 17.297921, "relative_strength": -2.55934, "rate_of_change": 0.013047463444995296, "market_dynamics": -0.875382, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.189899, "high": 18.524401, "low": 18.1894, "close": 18.343719, "volume": 2415835}, "trend_line": 18.649948, "activity_lines": {"activity_5": 18.236002, "activity_10": 18.291415, "activity_20": 18.423279, "activity_30": 18.532932}, "trend_signal": 0, "fair_value": 17.322452, "relative_strength": -1.917945, "rate_of_change": -0.0399466142149258, "market_dynamics": -1.036175, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.270599, "high": 18.5212, "low": 18.104401, "close": 18.2822, "volume": 2615176}, "trend_line": 18.636458, "activity_lines": {"activity_5": 18.24694, "activity_10": 18.274421, "activity_20": 18.398243, "activity_30": 18.509206}, "trend_signal": 0, "fair_value": 17.346848, "relative_strength": -1.136567, "rate_of_change": -0.07233264135641203, "market_dynamics": -1.071387, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.34259, "high": 18.6731, "low": 18.266399, "close": 18.34169, "volume": 2542757}, "trend_line": 18.626344, "activity_lines": {"activity_5": 18.28782, "activity_10": 18.271537, "activity_20": 18.381008, "activity_30": 18.490189}, "trend_signal": 0, "fair_value": 17.369809, "relative_strength": -0.692458, "rate_of_change": -0.05426996911109134, "market_dynamics": -0.896686, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.2945, "high": 18.310431, "low": 17.849001, "close": 17.971701, "volume": 4584739}, "trend_line": 18.594698, "activity_lines": {"activity_5": 18.1997, "activity_10": 18.208012, "activity_20": 18.330809, "activity_30": 18.447954}, "trend_signal": 0, "fair_value": 17.387604, "relative_strength": -1.95638, "rate_of_change": -0.16989914929091027, "market_dynamics": -0.85426, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.84984, "high": 18.0553, "low": 17.6677, "close": 18.00351, "volume": 2329908}, "trend_line": 18.565468, "activity_lines": {"activity_5": 18.122503, "activity_10": 18.168131, "activity_20": 18.288044, "activity_30": 18.409813}, "trend_signal": 0, "fair_value": 17.407544, "relative_strength": -0.066836, "rate_of_change": -0.15719534675960783, "market_dynamics": -0.809666, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.740299, "high": 17.843201, "low": 17.5961, "close": 17.727301, "volume": 2928096}, "trend_line": 18.537535, "activity_lines": {"activity_5": 17.968749, "activity_10": 18.085514, "activity_20": 18.22218, "activity_30": 18.355737}, "trend_signal": 0, "fair_value": 17.428675, "relative_strength": -2.481718, "rate_of_change": -0.15045675121144736, "market_dynamics": -0.908824, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.83802, "high": 18.020201, "low": 17.6187, "close": 17.692631, "volume": 2464886}, "trend_line": 18.495076, "activity_lines": {"activity_5": 17.844532, "activity_10": 18.001023, "activity_20": 18.157693, "activity_30": 18.301227}, "trend_signal": 0, "fair_value": 17.451129, "relative_strength": -2.096622, "rate_of_change": -0.22904339762539824, "market_dynamics": -1.180959, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.819599, "high": 18.011499, "low": 17.582199, "close": 17.7388, "volume": 2681069}, "trend_line": 18.455051, "activity_lines": {"activity_5": 17.77501, "activity_10": 17.938403, "activity_20": 18.104482, "activity_30": 18.252435}, "trend_signal": 0, "fair_value": 17.471412, "relative_strength": -1.717994, "rate_of_change": -0.21640895122572068, "market_dynamics": -1.378043, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.72566, "high": 17.73337, "low": 17.385799, "close": 17.5005, "volume": 3329446}, "trend_line": 18.400141, "activity_lines": {"activity_5": 17.666247, "activity_10": 17.841871, "activity_20": 18.034674, "activity_30": 18.190851}, "trend_signal": 0, "fair_value": 17.489147, "relative_strength": -2.602679, "rate_of_change": -0.29753372125603755, "market_dynamics": -1.500192, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.39065, "high": 17.471201, "low": 17.058701, "close": 17.175501, "volume": 4258761}, "trend_line": 18.333311, "activity_lines": {"activity_5": 17.480565, "activity_10": 17.694903, "activity_20": 17.938866, "activity_30": 18.111842}, "trend_signal": 0, "fair_value": 17.502633, "relative_strength": -4.046585, "rate_of_change": -0.3632037384931075, "market_dynamics": -1.433854, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.087601, "high": 17.5968, "low": 17.0289, "close": 17.4839, "volume": 5043706}, "trend_line": 18.293977, "activity_lines": {"activity_5": 17.452882, "activity_10": 17.623293, "activity_20": 17.878506, "activity_30": 18.057042}, "trend_signal": 0, "fair_value": 17.518957, "relative_strength": -4.185724, "rate_of_change": -0.21454935226919267, "market_dynamics": -1.316254, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.473301, "high": 17.673, "low": 17.271099, "close": 17.516359, "volume": 2480083}, "trend_line": 18.253503, "activity_lines": {"activity_5": 17.452247, "activity_10": 17.573218, "activity_20": 17.824472, "activity_30": 18.006873}, "trend_signal": 0, "fair_value": 17.536624, "relative_strength": -4.270111, "rate_of_change": -0.2212422154023875, "market_dynamics": -1.266011, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.458561, "high": 17.788139, "low": 17.398001, "close": 17.645901, "volume": 2950476}, "trend_line": 18.214396, "activity_lines": {"activity_5": 17.506543, "activity_10": 17.56062, "activity_20": 17.787284, "activity_30": 17.967673}, "trend_signal": 0, "fair_value": 17.555845, "relative_strength": -4.033243, "rate_of_change": -0.21424380843500443, "market_dynamics": -1.085164, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.579201, "high": 17.8666, "low": 17.479099, "close": 17.6544, "volume": 2243090}, "trend_line": 18.172986, "activity_lines": {"activity_5": 17.569865, "activity_10": 17.562218, "activity_20": 17.755956, "activity_30": 17.931544}, "trend_signal": 0, "fair_value": 17.572162, "relative_strength": -4.609998, "rate_of_change": -0.22734764304014835, "market_dynamics": -1.052543, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.655531, "high": 17.7652, "low": 17.5191, "close": 17.595699, "volume": 1731138}, "trend_line": 18.136949, "activity_lines": {"activity_5": 17.603361, "activity_10": 17.558912, "activity_20": 17.725225, "activity_30": 17.8943}, "trend_signal": 0, "fair_value": 17.587522, "relative_strength": -4.878527, "rate_of_change": -0.1982998281075015, "market_dynamics": -1.037226, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.563999, "high": 17.813129, "low": 17.2719, "close": 17.282551, "volume": 4911335}, "trend_line": 18.089374, "activity_lines": {"activity_5": 17.504461, "activity_10": 17.506085, "activity_20": 17.668573, "activity_30": 17.839177}, "trend_signal": 0, "fair_value": 17.600267, "relative_strength": -7.095057, "rate_of_change": -0.26230982950882153, "market_dynamics": -0.911962, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.613649, "high": 18.3895, "low": 14.86037, "close": 14.86037, "volume": 37763783}, "trend_line": 17.946805, "activity_lines": {"activity_5": 16.61159, "activity_10": 17.020948, "activity_20": 17.384515, "activity_30": 17.630854}, "trend_signal": 0, "fair_value": 17.595329, "relative_strength": -21.059011, "rate_of_change": -0.7881367260138364, "market_dynamics": -1.026146, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.1751, "high": 18.218399, "low": 17.889259, "close": 18.0973, "volume": 23601022}, "trend_line": 17.916072, "activity_lines": {"activity_5": 16.974762, "activity_10": 17.17584, "activity_20": 17.425753, "activity_30": 17.640564}, "trend_signal": 0, "fair_value": 17.60801, "relative_strength": -4.438552, "rate_of_change": -0.17124496532949154, "market_dynamics": -0.648638, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.997129, "high": 18.2638, "low": 17.98374, "close": 18.0807, "volume": 1640671}, "trend_line": 17.900746, "activity_lines": {"activity_5": 17.302307, "activity_10": 17.321194, "activity_20": 17.466169, "activity_30": 17.651185}, "trend_signal": 0, "fair_value": 17.621893, "relative_strength": -2.824892, "rate_of_change": -0.08554330435822191, "market_dynamics": -0.259559, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.10009, "high": 18.2369, "low": 17.95225, "close": 18.008699, "volume": 1978845}, "trend_line": 17.885984, "activity_lines": {"activity_5": 17.577432, "activity_10": 17.442909, "activity_20": 17.499231, "activity_30": 17.658149}, "trend_signal": 0, "fair_value": 17.635178, "relative_strength": -3.3071, "rate_of_change": -0.08246583689864685, "market_dynamics": 0.123745, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0021, "high": 18.051201, "low": 17.6124, "close": 17.774401, "volume": 3769751}, "trend_line": 17.873027, "activity_lines": {"activity_5": 17.746925, "activity_10": 17.506875, "activity_20": 17.511062, "activity_30": 17.650951}, "trend_signal": 0, "fair_value": 17.647036, "relative_strength": -5.354753, "rate_of_change": -0.07244219831573206, "market_dynamics": 0.562611, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.822281, "high": 18.428301, "low": 17.819799, "close": 18.3916, "volume": 6780990}, "trend_line": 17.870634, "activity_lines": {"activity_5": 18.08936, "activity_10": 17.677777, "activity_20": 17.584385, "activity_30": 17.684407}, "trend_signal": 0, "fair_value": 17.664791, "relative_strength": -2.550239, "rate_of_change": -0.01338889042131152, "market_dynamics": 0.686066, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.271151, "high": 18.887501, "low": 17.6478, "close": 18.8358, "volume": 8996854}, "trend_line": 17.874951, "activity_lines": {"activity_5": 18.344447, "activity_10": 17.91353, "activity_20": 17.699493, "activity_30": 17.746676}, "trend_signal": 0, "fair_value": 17.68368, "relative_strength": -0.451359, "rate_of_change": 0.02415694932815673, "market_dynamics": 0.867879, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.654499, "high": 18.898979, "low": 18.618799, "close": 18.739599, "volume": 2005858}, "trend_line": 17.867802, "activity_lines": {"activity_5": 18.518233, "activity_10": 18.110156, "activity_20": 17.803085, "activity_30": 17.802459}, "trend_signal": 0, "fair_value": 17.703182, "relative_strength": -1.710421, "rate_of_change": -0.03999451522971054, "market_dynamics": 0.94243, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.752001, "high": 19.192499, "low": 18.43273, "close": 18.93561, "volume": 5058354}, "trend_line": 17.885152, "activity_lines": {"activity_5": 18.71343, "activity_10": 18.322691, "activity_20": 17.921688, "activity_30": 17.87135}, "trend_signal": 0, "fair_value": 17.725881, "relative_strength": -1.21445, "rate_of_change": 0.09710203862792088, "market_dynamics": 1.043992, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.090151, "high": 19.222269, "low": 15.4302, "close": 15.4302, "volume": 43087894}, "trend_line": 17.800462, "activity_lines": {"activity_5": 17.678362, "activity_10": 17.873516, "activity_20": 17.702004, "activity_30": 17.712966}, "trend_signal": 0, "fair_value": 17.727256, "relative_strength": -18.905687, "rate_of_change": -0.473521276196042, "market_dynamics": 0.800266, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.709499, "high": 18.77457, "low": 18.2896, "close": 18.504539, "volume": 22544985}, "trend_line": 17.802817, "activity_lines": {"activity_5": 17.824355, "activity_10": 18.01699, "activity_20": 17.786053, "activity_30": 17.758391}, "trend_signal": 0, "fair_value": 17.74696, "relative_strength": -0.907292, "rate_of_change": 0.013229993693430201, "market_dynamics": 0.685232, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.47908, "high": 18.86084, "low": 18.4147, "close": 18.567301, "volume": 2741997}, "trend_line": 17.813173, "activity_lines": {"activity_5": 17.983739, "activity_10": 18.105619, "activity_20": 17.872213, "activity_30": 17.807712}, "trend_signal": 0, "fair_value": 17.768343, "relative_strength": -1.344594, "rate_of_change": 0.05817056929809497, "market_dynamics": 0.546881, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.994499, "high": 19.0306, "low": 18.3239, "close": 18.437799, "volume": 4530360}, "trend_line": 17.828549, "activity_lines": {"activity_5": 18.117855, "activity_10": 18.162156, "activity_20": 17.942094, "activity_30": 17.848011}, "trend_signal": 1, "fair_value": 17.789387, "relative_strength": -1.607374, "rate_of_change": 0.08631814219734932, "market_dynamics": 0.391623, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.52507, "high": 18.601601, "low": 18.2908, "close": 18.481199, "volume": 1917100}, "trend_line": 17.836716, "activity_lines": {"activity_5": 18.286558, "activity_10": 18.220091, "activity_20": 18.011645, "activity_30": 17.890117}, "trend_signal": 1, "fair_value": 17.811725, "relative_strength": 0.075652, "rate_of_change": 0.04580855121748975, "market_dynamics": 0.482319, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.346001, "high": 18.5886, "low": 18.2957, "close": 18.319, "volume": 2476530}, "trend_line": 17.835892, "activity_lines": {"activity_5": 18.431489, "activity_10": 18.239945, "activity_20": 18.059531, "activity_30": 17.921232}, "trend_signal": 1, "fair_value": 17.830859, "relative_strength": -0.703366, "rate_of_change": -0.0046196844755387574, "market_dynamics": 0.458834, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.367161, "high": 18.6045, "low": 18.288601, "close": 18.429131, "volume": 2315313}, "trend_line": 17.84079, "activity_lines": {"activity_5": 18.420543, "activity_10": 18.26992, "activity_20": 18.113929, "activity_30": 17.959506}, "trend_signal": 1, "fair_value": 17.851762, "relative_strength": -0.886921, "rate_of_change": 0.02746148047990637, "market_dynamics": 0.424803, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.638321, "high": 18.702999, "low": 18.039, "close": 18.12348, "volume": 5322271}, "trend_line": 17.833516, "activity_lines": {"activity_5": 18.312741, "activity_10": 18.243641, "activity_20": 18.134871, "activity_30": 17.977744}, "trend_signal": 1, "fair_value": 17.87164, "relative_strength": 1.08818, "rate_of_change": -0.040771737125984295, "market_dynamics": 0.356277, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.258329, "high": 18.433399, "low": 18.1402, "close": 18.274, "volume": 2434985}, "trend_line": 17.843593, "activity_lines": {"activity_5": 18.284701, "activity_10": 18.25768, "activity_20": 18.167874, "activity_30": 18.006162}, "trend_signal": 1, "fair_value": 17.89324, "relative_strength": 2.101486, "rate_of_change": 0.05650596326601554, "market_dynamics": 0.281453, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.196119, "high": 18.27496, "low": 17.9967, "close": 18.152901, "volume": 2195553}, "trend_line": 17.848572, "activity_lines": {"activity_5": 18.227214, "activity_10": 18.258166, "activity_20": 18.186393, "activity_30": 18.026117}, "trend_signal": 1, "fair_value": 17.916747, "relative_strength": 1.129852, "rate_of_change": 0.027903573007982685, "market_dynamics": 0.100851, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.205879, "high": 18.425301, "low": 18.097601, "close": 18.205351, "volume": 2088955}, "trend_line": 17.864507, "activity_lines": {"activity_5": 18.209097, "activity_10": 18.28242, "activity_20": 18.207255, "activity_30": 18.049135}, "trend_signal": 1, "fair_value": 17.939888, "relative_strength": 1.535997, "rate_of_change": 0.08927885099154667, "market_dynamics": -0.019782, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.4112, "high": 19.11478, "low": 18.222, "close": 18.7391, "volume": 7696088}, "trend_line": 17.89939, "activity_lines": {"activity_5": 18.376472, "activity_10": 18.353262, "activity_20": 18.274555, "activity_30": 18.105561}, "trend_signal": 1, "fair_value": 17.965637, "relative_strength": 5.514324, "rate_of_change": 0.19526427457528306, "market_dynamics": -0.003504, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.27482, "high": 19.928499, "low": 19.101999, "close": 19.48649, "volume": 8229799}, "trend_line": 17.957646, "activity_lines": {"activity_5": 18.772314, "activity_10": 18.555728, "activity_20": 18.394565, "activity_30": 18.207954}, "trend_signal": 1, "fair_value": 17.996713, "relative_strength": 13.047747, "rate_of_change": 0.3254636051843112, "market_dynamics": 0.189706, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.118561, "high": 19.107809, "low": 18.7435, "close": 18.780251, "volume": 5564101}, "trend_line": 18.000304, "activity_lines": {"activity_5": 18.841875, "activity_10": 18.613074, "activity_20": 18.440699, "activity_30": 18.261026}, "trend_signal": 1, "fair_value": 18.018643, "relative_strength": 9.283455, "rate_of_change": 0.23754783895394427, "market_dynamics": 0.348873, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.69746, "high": 18.91172, "low": 18.4937, "close": 18.74931, "volume": 2394275}, "trend_line": 18.052765, "activity_lines": {"activity_5": 18.867372, "activity_10": 18.658569, "activity_20": 18.480554, "activity_30": 18.309349}, "trend_signal": 1, "fair_value": 18.036379, "relative_strength": 8.896139, "rate_of_change": 0.29144507781646894, "market_dynamics": 0.649407, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.682489, "high": 18.746401, "low": 18.342899, "close": 18.540701, "volume": 3288926}, "trend_line": 18.087991, "activity_lines": {"activity_5": 18.783572, "activity_10": 18.66126, "activity_20": 18.497016, "activity_30": 18.340828}, "trend_signal": 1, "fair_value": 18.052797, "relative_strength": 7.00822, "rate_of_change": 0.1951280039373358, "market_dynamics": 0.655196, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4037, "high": 18.420139, "low": 18.0798, "close": 18.210699, "volume": 3648775}, "trend_line": 18.111136, "activity_lines": {"activity_5": 18.567415, "activity_10": 18.599919, "activity_20": 18.4784, "activity_30": 18.348745}, "trend_signal": 1, "fair_value": 18.066608, "relative_strength": 4.674527, "rate_of_change": 0.1279578257198355, "market_dynamics": 0.356835, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.20175, "high": 18.466049, "low": 17.9848, "close": 17.9972, "volume": 3846404}, "trend_line": 18.122846, "activity_lines": {"activity_5": 18.315318, "activity_10": 18.503732, "activity_20": 18.440312, "activity_30": 18.341394}, "trend_signal": 1, "fair_value": 18.080486, "relative_strength": 2.63274, "rate_of_change": 0.0646563528648936, "market_dynamics": 0.048808, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.04217, "high": 18.1126, "low": 17.8465, "close": 18.00589, "volume": 1526135}, "trend_line": 18.134562, "activity_lines": {"activity_5": 18.165404, "activity_10": 18.411421, "activity_20": 18.407045, "activity_30": 18.333849}, "trend_signal": 1, "fair_value": 18.095428, "relative_strength": 4.671416, "rate_of_change": 0.06464768281979463, "market_dynamics": -0.445917, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.811899, "high": 18.0646, "low": 17.746099, "close": 17.782249, "volume": 3033161}, "trend_line": 18.140781, "activity_lines": {"activity_5": 17.992567, "activity_10": 18.283323, "activity_20": 18.355973, "activity_30": 18.311119}, "trend_signal": 0, "fair_value": 18.110389, "relative_strength": 3.138914, "rate_of_change": 0.03429363223661828, "market_dynamics": -0.755912, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.967791, "high": 17.980989, "low": 17.679501, "close": 17.70414, "volume": 2142176}, "trend_line": 18.154834, "activity_lines": {"activity_5": 17.858164, "activity_10": 18.147762, "activity_20": 18.302954, "activity_30": 18.282948}, "trend_signal": 0, "fair_value": 18.124681, "relative_strength": 2.85607, "rate_of_change": 0.07746634502671376, "market_dynamics": -0.973936, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.76602, "high": 18.060801, "low": 17.6574, "close": 17.754999, "volume": 2559314}, "trend_line": 18.251321, "activity_lines": {"activity_5": 17.796485, "activity_10": 18.030562, "activity_20": 18.24395, "activity_30": 18.257153}, "trend_signal": 0, "fair_value": 18.135956, "relative_strength": 4.139144, "rate_of_change": 0.5314672665142505, "market_dynamics": -1.045687, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.931971, "high": 18.145281, "low": 17.7174, "close": 17.99456, "volume": 3727095}, "trend_line": 18.247897, "activity_lines": {"activity_5": 17.84504, "activity_10": 17.97481, "activity_20": 18.211331, "activity_30": 18.240587}, "trend_signal": 0, "fair_value": 18.149155, "relative_strength": 4.833135, "rate_of_change": -0.018760285899319485, "market_dynamics": -0.952321, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0581, "high": 18.142599, "low": 17.565599, "close": 17.8606, "volume": 3975022}, "trend_line": 18.24056, "activity_lines": {"activity_5": 17.849118, "activity_10": 17.921828, "activity_20": 18.168682, "activity_30": 18.2156}, "trend_signal": 0, "fair_value": 18.159443, "relative_strength": 5.344355, "rate_of_change": -0.040207372937274395, "market_dynamics": -0.849295, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.7708, "high": 17.8181, "low": 17.469999, "close": 17.503401, "volume": 3988689}, "trend_line": 18.223717, "activity_lines": {"activity_5": 17.743815, "activity_10": 17.820622, "activity_20": 18.094761, "activity_30": 18.168042}, "trend_signal": 0, "fair_value": 18.164682, "relative_strength": 3.402242, "rate_of_change": -0.09233817382798525, "market_dynamics": -0.773887, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.589701, "high": 17.9708, "low": 17.57653, "close": 17.7211, "volume": 3468614}, "trend_line": 18.22194, "activity_lines": {"activity_5": 17.729668, "activity_10": 17.781651, "activity_20": 18.046231, "activity_30": 18.135615}, "trend_signal": 0, "fair_value": 18.168524, "relative_strength": 3.87512, "rate_of_change": -0.009751029386598704, "market_dynamics": -0.774006, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.9279, "high": 17.9636, "low": 17.658199, "close": 17.801701, "volume": 2170403}, "trend_line": 18.202277, "activity_lines": {"activity_5": 17.741258, "activity_10": 17.772236, "activity_20": 18.008223, "activity_30": 18.108503}, "trend_signal": 0, "fair_value": 18.173436, "relative_strength": 3.610454, "rate_of_change": -0.10790837858099259, "market_dynamics": -0.926143, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.7008, "high": 17.8125, "low": 17.4977, "close": 17.6131, "volume": 2846761}, "trend_line": 18.16152, "activity_lines": {"activity_5": 17.686867, "activity_10": 17.735966, "activity_20": 17.955242, "activity_30": 18.070491}, "trend_signal": 0, "fair_value": 18.180403, "relative_strength": 3.332498, "rate_of_change": -0.22391154689053058, "market_dynamics": -1.065568, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.7381, "high": 18.357309, "low": 17.71171, "close": 18.210581, "volume": 6937440}, "trend_line": 18.143886, "activity_lines": {"activity_5": 17.857067, "activity_10": 17.815313, "activity_20": 17.961594, "activity_30": 18.073657}, "trend_signal": 0, "fair_value": 18.190884, "relative_strength": 5.625973, "rate_of_change": -0.09709539730155316, "market_dynamics": -0.72578, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0121, "high": 18.068199, "low": 17.6684, "close": 17.69311, "volume": 5101226}, "trend_line": 18.102469, "activity_lines": {"activity_5": 17.831445, "activity_10": 17.796852, "activity_20": 17.918965, "activity_30": 18.044574}, "trend_signal": 0, "fair_value": 18.200219, "relative_strength": 3.130602, "rate_of_change": -0.22826973229438915, "market_dynamics": -0.551276, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.7321, "high": 17.7945, "low": 17.4711, "close": 17.58033, "volume": 2476979}, "trend_line": 18.17414, "activity_lines": {"activity_5": 17.755582, "activity_10": 17.759507, "activity_20": 17.867784, "activity_30": 18.010888}, "trend_signal": 0, "fair_value": 18.204882, "relative_strength": 2.770591, "rate_of_change": 0.39591836892526666, "market_dynamics": -0.421794, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.575899, "high": 17.7619, "low": 17.4256, "close": 17.70352, "volume": 2600349}, "trend_line": 18.14744, "activity_lines": {"activity_5": 17.730167, "activity_10": 17.746811, "activity_20": 17.831312, "activity_30": 17.980525}, "trend_signal": 0, "fair_value": 18.21126, "relative_strength": 3.600853, "rate_of_change": -0.14691204095490473, "market_dynamics": -0.199279, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.429529, "high": 17.7749, "low": 17.4303, "close": 17.680861, "volume": 2076992}, "trend_line": 18.117892, "activity_lines": {"activity_5": 17.703745, "activity_10": 17.730931, "activity_20": 17.797613, "activity_30": 17.950423}, "trend_signal": 0, "fair_value": 18.21401, "relative_strength": 3.341113, "rate_of_change": -0.16282186357964734, "market_dynamics": -0.392939, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.638599, "high": 17.8162, "low": 17.520901, "close": 17.7439, "volume": 2020766}, "trend_line": 18.094762, "activity_lines": {"activity_5": 17.693818, "activity_10": 17.732216, "activity_20": 17.778517, "activity_30": 17.926295}, "trend_signal": 0, "fair_value": 18.215627, "relative_strength": 3.634133, "rate_of_change": -0.12766385846654715, "market_dynamics": -0.348036, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.6007, "high": 17.62672, "low": 17.3314, "close": 17.3466, "volume": 3941546}, "trend_line": 18.056942, "activity_lines": {"activity_5": 17.58257, "activity_10": 17.663387, "activity_20": 17.726517, "activity_30": 17.878026}, "trend_signal": 0, "fair_value": 18.214233, "relative_strength": 1.51561, "rate_of_change": -0.2090107623410574, "market_dynamics": -0.254935, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.34856, "high": 17.482, "low": 17.3002, "close": 17.34033, "volume": 1084568}, "trend_line": 18.02432, "activity_lines": {"activity_5": 17.492333, "activity_10": 17.596269, "activity_20": 17.6806, "activity_30": 17.831793}, "trend_signal": 0, "fair_value": 18.212828, "relative_strength": 1.342653, "rate_of_change": -0.18066181970346878, "market_dynamics": -0.377924, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.319111, "high": 17.4825, "low": 17.207001, "close": 17.422001, "volume": 2052317}, "trend_line": 17.990749, "activity_lines": {"activity_5": 17.445319, "activity_10": 17.550923, "activity_20": 17.648176, "activity_30": 17.792934}, "trend_signal": 0, "fair_value": 18.209344, "relative_strength": 1.219058, "rate_of_change": -0.186253905833887, "market_dynamics": -0.449873, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.340401, "high": 17.349091, "low": 17.133699, "close": 17.2703, "volume": 2117925}, "trend_line": 17.962309, "activity_lines": {"activity_5": 17.366506, "activity_10": 17.484899, "activity_20": 17.605061, "activity_30": 17.746454}, "trend_signal": 0, "fair_value": 18.204915, "relative_strength": 0.710844, "rate_of_change": -0.158081244977626, "market_dynamics": -0.616564, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.25766, "high": 17.451599, "low": 17.0686, "close": 17.191629, "volume": 2683350}, "trend_line": 17.92623, "activity_lines": {"activity_5": 17.288841, "activity_10": 17.410803, "activity_20": 17.557915, "activity_30": 17.696732}, "trend_signal": 0, "fair_value": 18.198281, "relative_strength": -1.061462, "rate_of_change": -0.20085947747586827, "market_dynamics": -0.712383, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.411329, "high": 17.49601, "low": 17.250401, "close": 17.335461, "volume": 2253441}, "trend_line": 17.898982, "activity_lines": {"activity_5": 17.295937, "activity_10": 17.381386, "activity_20": 17.528345, "activity_30": 17.658618}, "trend_signal": 0, "fair_value": 18.192117, "relative_strength": 0.262135, "rate_of_change": -0.15200072742567822, "market_dynamics": -0.693557, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.365601, "high": 17.48105, "low": 17.1793, "close": 17.322001, "volume": 1819649}, "trend_line": 17.869537, "activity_lines": {"activity_5": 17.299289, "activity_10": 17.356023, "activity_20": 17.49962, "activity_30": 17.621393}, "trend_signal": 0, "fair_value": 18.188183, "relative_strength": -0.404647, "rate_of_change": -0.1645065624402497, "market_dynamics": -0.760238, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.199499, "high": 17.384331, "low": 17.075701, "close": 17.27589, "volume": 2052677}, "trend_line": 17.820764, "activity_lines": {"activity_5": 17.288493, "activity_10": 17.326974, "activity_20": 17.468323, "activity_30": 17.583094}, "trend_signal": 0, "fair_value": 18.181138, "relative_strength": -1.562838, "rate_of_change": -0.27293936043222955, "market_dynamics": -0.818957, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.28928, "high": 17.57678, "low": 17.268499, "close": 17.353029, "volume": 2223038}, "trend_line": 17.749648, "activity_lines": {"activity_5": 17.313151, "activity_10": 17.319726, "activity_20": 17.446655, "activity_30": 17.552917}, "trend_signal": 0, "fair_value": 18.181216, "relative_strength": -1.028994, "rate_of_change": -0.39906257666618533, "market_dynamics": -0.941448, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.30341, "high": 17.313101, "low": 16.937799, "close": 17.03857, "volume": 4014789}, "trend_line": 17.691592, "activity_lines": {"activity_5": 17.227473, "activity_10": 17.261263, "activity_20": 17.398093, "activity_30": 17.507041}, "trend_signal": 0, "fair_value": 18.179464, "relative_strength": -2.842814, "rate_of_change": -0.3270825427073289, "market_dynamics": -1.051053, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0807, "high": 17.468599, "low": 17.04097, "close": 17.212351, "volume": 3504358}, "trend_line": 17.64036, "activity_lines": {"activity_5": 17.209927, "activity_10": 17.247221, "activity_20": 17.369996, "activity_30": 17.476122}, "trend_signal": 0, "fair_value": 18.180821, "relative_strength": -2.779956, "rate_of_change": -0.28958388821084524, "market_dynamics": -0.995484, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.36573, "high": 17.39369, "low": 17.0749, "close": 17.140869, "volume": 2275119}, "trend_line": 17.593699, "activity_lines": {"activity_5": 17.17676, "activity_10": 17.222623, "activity_20": 17.336477, "activity_30": 17.443897}, "trend_signal": 0, "fair_value": 18.17836, "relative_strength": -2.497137, "rate_of_change": -0.2645127423703387, "market_dynamics": -1.032809, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.11524, "high": 17.159519, "low": 16.891899, "close": 16.982, "volume": 2502747}, "trend_line": 17.552742, "activity_lines": {"activity_5": 17.102713, "activity_10": 17.172767, "activity_20": 17.29059, "activity_30": 17.404433}, "trend_signal": 0, "fair_value": 18.177238, "relative_strength": -2.959198, "rate_of_change": -0.23279357001618792, "market_dynamics": -1.049535, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.93103, "high": 17.1124, "low": 16.810101, "close": 16.8517, "volume": 2561161}, "trend_line": 17.514559, "activity_lines": {"activity_5": 17.004825, "activity_10": 17.10722, "activity_20": 17.236198, "activity_30": 17.359204}, "trend_signal": 0, "fair_value": 18.173088, "relative_strength": -3.180541, "rate_of_change": -0.21753296436534006, "market_dynamics": -1.114421, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.8647, "high": 16.8867, "low": 16.686501, "close": 16.71702, "volume": 1996783}, "trend_line": 17.471597, "activity_lines": {"activity_5": 16.895466, "activity_10": 17.024796, "activity_20": 17.172604, "activity_30": 17.30775}, "trend_signal": 0, "fair_value": 18.170505, "relative_strength": -4.135073, "rate_of_change": -0.24529307303711892, "market_dynamics": -1.281788, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.744961, "high": 16.76475, "low": 16.601, "close": 16.627199, "volume": 1522135}, "trend_line": 17.433095, "activity_lines": {"activity_5": 16.777603, "activity_10": 16.934671, "activity_20": 17.107569, "activity_30": 17.253273}, "trend_signal": 0, "fair_value": 18.168624, "relative_strength": -4.036132, "rate_of_change": -0.22036909390708587, "market_dynamics": -1.372363, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.66254, "high": 16.731239, "low": 16.461201, "close": 16.5516, "volume": 2086163}, "trend_line": 17.394677, "activity_lines": {"activity_5": 16.67355, "activity_10": 16.843677, "activity_20": 17.040409, "activity_30": 17.196402}, "trend_signal": 0, "fair_value": 18.164782, "relative_strength": -4.821052, "rate_of_change": -0.2203739496629833, "market_dynamics": -1.428751, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.496901, "high": 16.58046, "low": 16.294901, "close": 16.51206, "volume": 1968286}, "trend_line": 17.353246, "activity_lines": {"activity_5": 16.595602, "activity_10": 16.759502, "activity_20": 16.974382, "activity_30": 17.139459}, "trend_signal": 0, "fair_value": 18.163515, "relative_strength": -5.665645, "rate_of_change": -0.23818205994858588, "market_dynamics": -1.440156, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.491329, "high": 16.496019, "low": 16.3067, "close": 16.3302, "volume": 2260695}, "trend_line": 17.297767, "activity_lines": {"activity_5": 16.488364, "activity_10": 16.65615, "activity_20": 16.896709, "activity_30": 17.073456}, "trend_signal": 0, "fair_value": 18.157413, "relative_strength": -7.183161, "rate_of_change": -0.3197038755746232, "market_dynamics": -1.455041, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.409901, "high": 16.483, "low": 16.068701, "close": 16.125799, "volume": 3820844}, "trend_line": 17.23994, "activity_lines": {"activity_5": 16.347758, "activity_10": 16.53423, "activity_20": 16.806, "activity_30": 16.997845}, "trend_signal": 0, "fair_value": 18.150793, "relative_strength": -6.592843, "rate_of_change": -0.33430326584928344, "market_dynamics": -1.367496, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.07198, "high": 16.0972, "low": 15.6297, "close": 15.71832, "volume": 5501113}, "trend_line": 17.180438, "activity_lines": {"activity_5": 16.110741, "activity_10": 16.354819, "activity_20": 16.68419, "activity_30": 16.899676}, "trend_signal": 0, "fair_value": 18.142134, "relative_strength": -8.288063, "rate_of_change": -0.34514041232163184, "market_dynamics": -1.279956, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.150209, "high": 16.406561, "low": 15.8923, "close": 16.241301, "volume": 6493585}, "trend_line": 17.131111, "activity_lines": {"activity_5": 16.108643, "activity_10": 16.29766, "activity_20": 16.619941, "activity_30": 16.839087}, "trend_signal": 0, "fair_value": 18.132524, "relative_strength": -5.813733, "rate_of_change": -0.2871114228868794, "market_dynamics": -1.039418, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.99575, "high": 16.071091, "low": 15.80747, "close": 15.94783, "volume": 3459964}, "trend_line": 17.069315, "activity_lines": {"activity_5": 16.029407, "activity_10": 16.203498, "activity_20": 16.532976, "activity_30": 16.762746}, "trend_signal": 0, "fair_value": 18.118585, "relative_strength": -6.710227, "rate_of_change": -0.36072383163007393, "market_dynamics": -0.958954, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.9196, "high": 16.2202, "low": 15.8714, "close": 16.13558, "volume": 3338959}, "trend_line": 17.020065, "activity_lines": {"activity_5": 16.050371, "activity_10": 16.162276, "activity_20": 16.470911, "activity_30": 16.702505}, "trend_signal": 0, "fair_value": 18.105336, "relative_strength": -6.430041, "rate_of_change": -0.2885294459678123, "market_dynamics": -0.842403, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.98776, "high": 16.044861, "low": 15.8207, "close": 15.9173, "volume": 2761072}, "trend_line": 16.943622, "activity_lines": {"activity_5": 16.011549, "activity_10": 16.094387, "activity_20": 16.393462, "activity_30": 16.631359}, "trend_signal": 0, "fair_value": 18.090919, "relative_strength": -7.433503, "rate_of_change": -0.4491345949618735, "market_dynamics": -0.828135, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.061081, "high": 16.813601, "low": 15.9866, "close": 16.62278, "volume": 9407265}, "trend_line": 16.907944, "activity_lines": {"activity_5": 16.221787, "activity_10": 16.169307, "activity_20": 16.389269, "activity_30": 16.610659}, "trend_signal": 0, "fair_value": 18.078496, "relative_strength": -4.609633, "rate_of_change": -0.21056890905616737, "market_dynamics": -0.490192, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.808849, "high": 16.9482, "low": 16.1523, "close": 16.75618, "volume": 5552402}, "trend_line": 16.880473, "activity_lines": {"activity_5": 16.416194, "activity_10": 16.268562, "activity_20": 16.401175, "activity_30": 16.600868}, "trend_signal": 0, "fair_value": 18.068353, "relative_strength": -5.061049, "rate_of_change": -0.16247392350011344, "market_dynamics": 0.05495, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.87118, "high": 17.087561, "low": 16.5732, "close": 16.7227, "volume": 3275632}, "trend_line": 16.847779, "activity_lines": {"activity_5": 16.565116, "activity_10": 16.35801, "activity_20": 16.412586, "activity_30": 16.590689}, "trend_signal": 0, "fair_value": 18.059741, "relative_strength": -4.506932, "rate_of_change": -0.19367940696922023, "market_dynamics": 0.441437, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0718, "high": 17.2449, "low": 16.670799, "close": 17.077749, "volume": 5484846}, "trend_line": 16.827675, "activity_lines": {"activity_5": 16.78073, "activity_10": 16.508183, "activity_20": 16.460446, "activity_30": 16.605526}, "trend_signal": 0, "fair_value": 18.055496, "relative_strength": -2.91893, "rate_of_change": -0.11932730124249553, "market_dynamics": 1.050619, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.1602, "high": 17.2209, "low": 16.7257, "close": 16.93516, "volume": 3759034}, "trend_line": 16.800717, "activity_lines": {"activity_5": 16.886002, "activity_10": 16.618838, "activity_20": 16.496037, "activity_30": 16.612461}, "trend_signal": 0, "fair_value": 18.048143, "relative_strength": -3.480891, "rate_of_change": -0.1602003841885494, "market_dynamics": 1.080134, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.954281, "high": 16.979441, "low": 16.261499, "close": 16.377939, "volume": 7673912}, "trend_line": 16.768428, "activity_lines": {"activity_5": 16.737677, "activity_10": 16.613466, "activity_20": 16.479052, "activity_30": 16.585185}, "trend_signal": 0, "fair_value": 18.037522, "relative_strength": -5.046166, "rate_of_change": -0.1921882262524789, "market_dynamics": 1.037284, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.564501, "high": 16.6119, "low": 16.141199, "close": 16.3993, "volume": 3000676}, "trend_line": 16.737061, "activity_lines": {"activity_5": 16.612796, "activity_10": 16.599983, "activity_20": 16.468074, "activity_30": 16.56137}, "trend_signal": 0, "fair_value": 18.02797, "relative_strength": -4.159409, "rate_of_change": -0.1870598722790203, "market_dynamics": 0.902136, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.4216, "high": 16.679501, "low": 16.3064, "close": 16.62604, "volume": 3626696}, "trend_line": 16.710529, "activity_lines": {"activity_5": 16.587286, "activity_10": 16.624854, "activity_20": 16.482222, "activity_30": 16.554207}, "trend_signal": 0, "fair_value": 18.017439, "relative_strength": -3.027904, "rate_of_change": -0.15852245504751136, "market_dynamics": 0.705155, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.586571, "high": 16.9142, "low": 16.451, "close": 16.666599, "volume": 3023160}, "trend_line": 16.690405, "activity_lines": {"activity_5": 16.58174, "activity_10": 16.644768, "activity_20": 16.501928, "activity_30": 16.551373}, "trend_signal": 0, "fair_value": 18.007092, "relative_strength": -2.324921, "rate_of_change": -0.12042706726999902, "market_dynamics": 0.602509, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5807, "high": 16.83873, "low": 16.2176, "close": 16.438299, "volume": 5148360}, "trend_line": 16.665294, "activity_lines": {"activity_5": 16.527503, "activity_10": 16.613518, "activity_20": 16.500772, "activity_30": 16.535108}, "trend_signal": 0, "fair_value": 17.989578, "relative_strength": -3.154085, "rate_of_change": -0.15045171162712348, "market_dynamics": 0.543277, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.432301, "high": 16.70962, "low": 16.3272, "close": 16.4844, "volume": 2600339}, "trend_line": 16.636926, "activity_lines": {"activity_5": 16.521758, "activity_10": 16.581177, "activity_20": 16.505335, "activity_30": 16.523438}, "trend_signal": 0, "fair_value": 17.971504, "relative_strength": -4.154245, "rate_of_change": -0.17022201948552718, "market_dynamics": 0.528375, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.7216, "high": 16.7726, "low": 16.387199, "close": 16.437201, "volume": 2631013}, "trend_line": 16.607432, "activity_lines": {"activity_5": 16.493183, "activity_10": 16.54277, "activity_20": 16.506082, "activity_30": 16.510552}, "trend_signal": 0, "fair_value": 17.950111, "relative_strength": -4.304945, "rate_of_change": -0.17728034614086574, "market_dynamics": 0.47161, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.3459, "high": 16.4788, "low": 16.1381, "close": 16.219231, "volume": 3426670}, "trend_line": 16.57221, "activity_lines": {"activity_5": 16.389424, "activity_10": 16.470533, "activity_20": 16.486614, "activity_30": 16.485507}, "trend_signal": 0, "fair_value": 17.92837, "relative_strength": -5.023662, "rate_of_change": -0.21208576979271074, "market_dynamics": 0.294498, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.316299, "high": 16.571501, "low": 16.2342, "close": 16.3069, "volume": 2068456}, "trend_line": 16.537339, "activity_lines": {"activity_5": 16.342008, "activity_10": 16.423389, "activity_20": 16.476891, "activity_30": 16.46839}, "trend_signal": 0, "fair_value": 17.912246, "relative_strength": -5.453625, "rate_of_change": -0.21041852595398555, "market_dynamics": 0.080681, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.2873, "high": 16.341101, "low": 16.22209, "close": 16.2805, "volume": 731003}, "trend_line": 16.51207, "activity_lines": {"activity_5": 16.309773, "activity_10": 16.38546, "activity_20": 16.464764, "activity_30": 16.45182}, "trend_signal": 0, "fair_value": 17.89998, "relative_strength": -5.117249, "rate_of_change": -0.15279967351457202, "market_dynamics": -0.164309, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.434799, "high": 16.527531, "low": 16.4184, "close": 16.4403, "volume": 663802}, "trend_line": 16.486335, "activity_lines": {"activity_5": 16.341324, "activity_10": 16.388489, "activity_20": 16.46712, "activity_30": 16.44719}, "trend_signal": 0, "fair_value": 17.886809, "relative_strength": -5.026296, "rate_of_change": -0.1558556861738168, "market_dynamics": -0.373835, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.496, "high": 16.561211, "low": 16.4163, "close": 16.501381, "volume": 878175}, "trend_line": 16.465019, "activity_lines": {"activity_5": 16.396176, "activity_10": 16.40149, "activity_20": 16.471855, "activity_30": 16.44816}, "trend_signal": 0, "fair_value": 17.872398, "relative_strength": -4.933949, "rate_of_change": -0.12929495852170164, "market_dynamics": -0.430504, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.259649, "high": 16.271641, "low": 16.182871, "close": 16.2633, "volume": 545830}, "trend_line": 16.441062, "activity_lines": {"activity_5": 16.367388, "activity_10": 16.369347, "activity_20": 16.452677, "activity_30": 16.435146}, "trend_signal": 0, "fair_value": 17.854311, "relative_strength": -5.641161, "rate_of_change": -0.1455024133285415, "market_dynamics": -0.60508, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.313601, "high": 16.332899, "low": 16.2206, "close": 16.315001, "volume": 688317}, "trend_line": 16.423172, "activity_lines": {"activity_5": 16.352897, "activity_10": 16.3532, "activity_20": 16.436921, "activity_30": 16.427013}, "trend_signal": 0, "fair_value": 17.844072, "relative_strength": -5.236129, "rate_of_change": -0.1088129221822638, "market_dynamics": -0.594789, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.396601, "high": 16.57719, "low": 16.3888, "close": 16.401171, "volume": 1148637}, "trend_line": 16.412644, "activity_lines": {"activity_5": 16.366588, "activity_10": 16.359112, "activity_20": 16.428517, "activity_30": 16.425594}, "trend_signal": 0, "fair_value": 17.8344, "relative_strength": -4.333668, "rate_of_change": -0.06410454691700701, "market_dynamics": -0.513435, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.560909, "high": 16.973301, "low": 16.3223, "close": 16.815941, "volume": 6400237}, "trend_line": 16.418935, "activity_lines": {"activity_5": 16.510492, "activity_10": 16.441113, "activity_20": 16.45731, "activity_30": 16.451613}, "trend_signal": 1, "fair_value": 17.828162, "relative_strength": -2.448875, "rate_of_change": 0.038330204444822755, "market_dynamics": -0.138372, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.70211, "high": 16.821119, "low": 16.454901, "close": 16.5, "volume": 4098321}, "trend_line": 16.417215, "activity_lines": {"activity_5": 16.524039, "activity_10": 16.459641, "activity_20": 16.455095, "activity_30": 16.456843}, "trend_signal": 1, "fair_value": 17.814451, "relative_strength": -2.468091, "rate_of_change": -0.010475709904463268, "market_dynamics": 0.204349, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.4655, "high": 16.5371, "low": 16.093, "close": 16.3419, "volume": 3675736}, "trend_line": 16.411543, "activity_lines": {"activity_5": 16.484978, "activity_10": 16.448283, "activity_20": 16.439042, "activity_30": 16.451984}, "trend_signal": 1, "fair_value": 17.798566, "relative_strength": -3.031144, "rate_of_change": -0.03454909983207879, "market_dynamics": 0.417178, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.15608, "high": 16.2698, "low": 16.062401, "close": 16.1833, "volume": 2252073}, "trend_line": 16.406647, "activity_lines": {"activity_5": 16.38781, "activity_10": 16.405857, "activity_20": 16.409698, "activity_30": 16.437258}, "trend_signal": 0, "fair_value": 17.780181, "relative_strength": -3.850659, "rate_of_change": -0.029832661072771962, "market_dynamics": 0.415194, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.183001, "high": 16.269621, "low": 15.9881, "close": 16.101999, "volume": 2250736}, "trend_line": 16.405853, "activity_lines": {"activity_5": 16.272322, "activity_10": 16.350897, "activity_20": 16.376869, "activity_30": 16.417604}, "trend_signal": 0, "fair_value": 17.762946, "relative_strength": -3.290961, "rate_of_change": -0.004839501940884529, "market_dynamics": 0.01774, "expectation": {"probability": 51.5936, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [18.582199, 18.796949, 19.064199, 18.97698, 18.740999, 18.8792, 19.35667, 18.97175, 18.970501, 18.76536, 18.262899, 18.726431, 18.333599, 18.78289, 18.5884, 18.90399, 18.286791, 18.4666, 18.2696, 18.67029, 18.606581, 19.009899, 18.75703, 18.88232, 18.976049, 18.824141, 19.298849, 19.077, 18.797859, 18.749781, 18.985201, 18.848301, 18.71216, 18.8407, 19.1273, 18.797501, 18.5333, 18.4123, 18.1521, 18.41494, 18.767151, 18.8862, 18.345119, 17.9949, 18.041201, 18.150511, 17.9576, 18.189899, 18.270599, 18.34259, 18.2945, 17.84984, 17.740299, 17.83802, 17.819599, 17.72566, 17.39065, 17.087601, 17.473301, 17.458561, 17.579201, 17.655531, 17.563999, 17.613649, 18.1751, 17.997129, 18.10009, 18.0021, 17.822281, 18.271151, 18.654499, 18.752001, 19.090151, 18.709499, 18.47908, 18.994499, 18.52507, 18.346001, 18.367161, 18.638321, 18.258329, 18.196119, 18.205879, 18.4112, 19.27482, 19.118561, 18.69746, 18.682489, 18.4037, 18.20175, 18.04217, 17.811899, 17.967791, 17.76602, 17.931971, 18.0581, 17.7708, 17.589701, 17.9279, 17.7008, 17.7381, 18.0121, 17.7321, 17.575899, 17.429529, 17.638599, 17.6007, 17.34856, 17.319111, 17.340401, 17.25766, 17.411329, 17.365601, 17.199499, 17.28928, 17.30341, 17.0807, 17.36573, 17.11524, 16.93103, 16.8647, 16.744961, 16.66254, 16.496901, 16.491329, 16.409901, 16.07198, 16.150209, 15.99575, 15.9196, 15.98776, 16.061081, 16.808849, 16.87118, 17.0718, 17.1602, 16.954281, 16.564501, 16.4216, 16.586571, 16.5807, 16.432301, 16.7216, 16.3459, 16.316299, 16.2873, 16.434799, 16.496, 16.259649, 16.313601, 16.396601, 16.560909, 16.70211, 16.4655, 16.15608, 16.183001], "highs": [18.93557, 19.3293, 19.112301, 19.0872, 19.2551, 19.636299, 19.4417, 19.1528, 19.269199, 18.94022, 18.79867, 18.8009, 18.9536, 18.964199, 19.0203, 19.1373, 18.6591, 18.7353, 18.949699, 18.803699, 19.18392, 19.20624, 18.9259, 19.1045, 19.187401, 19.379431, 19.355801, 19.1166, 18.7987, 19.06081, 19.09959, 19.02092, 18.974199, 19.37874, 19.26362, 18.8435, 18.6709, 18.4725, 18.496099, 18.8932, 18.9995, 18.9207, 18.3985, 18.522499, 18.649389, 18.225201, 18.3678, 18.524401, 18.5212, 18.6731, 18.310431, 18.0553, 17.843201, 18.020201, 18.011499, 17.73337, 17.471201, 17.5968, 17.673, 17.788139, 17.8666, 17.7652, 17.813129, 18.3895, 18.218399, 18.2638, 18.2369, 18.051201, 18.428301, 18.887501, 18.898979, 19.192499, 19.222269, 18.77457, 18.86084, 19.0306, 18.601601, 18.5886, 18.6045, 18.702999, 18.433399, 18.27496, 18.425301, 19.11478, 19.928499, 19.107809, 18.91172, 18.746401, 18.420139, 18.466049, 18.1126, 18.0646, 17.980989, 18.060801, 18.145281, 18.142599, 17.8181, 17.9708, 17.9636, 17.8125, 18.357309, 18.068199, 17.7945, 17.7619, 17.7749, 17.8162, 17.62672, 17.482, 17.4825, 17.349091, 17.451599, 17.49601, 17.48105, 17.384331, 17.57678, 17.313101, 17.468599, 17.39369, 17.159519, 17.1124, 16.8867, 16.76475, 16.731239, 16.58046, 16.496019, 16.483, 16.0972, 16.406561, 16.071091, 16.2202, 16.044861, 16.813601, 16.9482, 17.087561, 17.2449, 17.2209, 16.979441, 16.6119, 16.679501, 16.9142, 16.83873, 16.70962, 16.7726, 16.4788, 16.571501, 16.341101, 16.527531, 16.561211, 16.271641, 16.332899, 16.57719, 16.973301, 16.821119, 16.5371, 16.2698, 16.269621], "lows": [18.427, 18.731701, 18.7488, 18.695499, 18.7012, 18.857401, 18.7644, 18.693769, 18.742701, 18.2171, 18.161301, 18.094999, 18.223801, 18.4597, 18.584669, 18.101, 18.2052, 17.971901, 18.224899, 18.522699, 18.59564, 18.723301, 18.5254, 18.7691, 18.7876, 18.753799, 19.009899, 18.584299, 18.5245, 18.638399, 18.820101, 18.562, 18.412399, 18.7479, 18.723961, 18.376301, 18.365499, 18.132601, 18.0231, 18.2122, 18.4769, 18.303301, 17.858101, 17.97089, 17.935301, 17.7099, 17.933399, 18.1894, 18.104401, 18.266399, 17.849001, 17.6677, 17.5961, 17.6187, 17.582199, 17.385799, 17.058701, 17.0289, 17.271099, 17.398001, 17.479099, 17.5191, 17.2719, 14.86037, 17.889259, 17.98374, 17.95225, 17.6124, 17.819799, 17.6478, 18.618799, 18.43273, 15.4302, 18.2896, 18.4147, 18.3239, 18.2908, 18.2957, 18.288601, 18.039, 18.1402, 17.9967, 18.097601, 18.222, 19.101999, 18.7435, 18.4937, 18.342899, 18.0798, 17.9848, 17.8465, 17.746099, 17.679501, 17.6574, 17.7174, 17.565599, 17.469999, 17.57653, 17.658199, 17.4977, 17.71171, 17.6684, 17.4711, 17.4256, 17.4303, 17.520901, 17.3314, 17.3002, 17.207001, 17.133699, 17.0686, 17.250401, 17.1793, 17.075701, 17.268499, 16.937799, 17.04097, 17.0749, 16.891899, 16.810101, 16.686501, 16.601, 16.461201, 16.294901, 16.3067, 16.068701, 15.6297, 15.8923, 15.80747, 15.8714, 15.8207, 15.9866, 16.1523, 16.5732, 16.670799, 16.7257, 16.261499, 16.141199, 16.3064, 16.451, 16.2176, 16.3272, 16.387199, 16.1381, 16.2342, 16.22209, 16.4184, 16.4163, 16.182871, 16.2206, 16.3888, 16.3223, 16.454901, 16.093, 16.062401, 15.9881], "closes": [18.831051, 19.1308, 19.02672, 18.950399, 18.97267, 19.507299, 19.0116, 19.001499, 18.932699, 18.4021, 18.6537, 18.364799, 18.806431, 18.83857, 18.805901, 18.312799, 18.1632, 18.567301, 18.686899, 18.6451, 18.921101, 18.8804, 18.5653, 18.9664, 18.939529, 19.1478, 19.18042, 18.6639, 18.7306, 18.819099, 18.8967, 18.676809, 18.709801, 19.137449, 19.0193, 18.54048, 18.45155, 18.163099, 18.4634, 18.706301, 18.954041, 18.415131, 17.97089, 18.433901, 18.25662, 17.9765, 18.2362, 18.343719, 18.2822, 18.34169, 17.971701, 18.00351, 17.727301, 17.692631, 17.7388, 17.5005, 17.175501, 17.4839, 17.516359, 17.645901, 17.6544, 17.595699, 17.282551, 14.86037, 18.0973, 18.0807, 18.008699, 17.774401, 18.3916, 18.8358, 18.739599, 18.93561, 15.4302, 18.504539, 18.567301, 18.437799, 18.481199, 18.319, 18.429131, 18.12348, 18.274, 18.152901, 18.205351, 18.7391, 19.48649, 18.780251, 18.74931, 18.540701, 18.210699, 17.9972, 18.00589, 17.782249, 17.70414, 17.754999, 17.99456, 17.8606, 17.503401, 17.7211, 17.801701, 17.6131, 18.210581, 17.69311, 17.58033, 17.70352, 17.680861, 17.7439, 17.3466, 17.34033, 17.422001, 17.2703, 17.191629, 17.335461, 17.322001, 17.27589, 17.353029, 17.03857, 17.212351, 17.140869, 16.982, 16.8517, 16.71702, 16.627199, 16.5516, 16.51206, 16.3302, 16.125799, 15.71832, 16.241301, 15.94783, 16.13558, 15.9173, 16.62278, 16.75618, 16.7227, 17.077749, 16.93516, 16.377939, 16.3993, 16.62604, 16.666599, 16.438299, 16.4844, 16.437201, 16.219231, 16.3069, 16.2805, 16.4403, 16.501381, 16.2633, 16.315001, 16.401171, 16.815941, 16.5, 16.3419, 16.1833, 16.101999], "volumes": [2915812, 4715534, 2454521, 2468106, 3036985, 6810744, 6103657, 2468893, 3142969, 6732105, 4784086, 5392532, 6285357, 2848905, 2489875, 8280944, 3315919, 6336358, 4522786, 1730779, 4589408, 2772994, 3826177, 3928873, 2252611, 4367046, 1973771, 5544990, 1821289, 2717070, 1891388, 3620813, 3179351, 5582054, 3454799, 5037434, 2134804, 3434660, 4215177, 4956066, 4081562, 6195918, 5419449, 5568812, 4873104, 4400873, 3826745, 2415835, 2615176, 2542757, 4584739, 2329908, 2928096, 2464886, 2681069, 3329446, 4258761, 5043706, 2480083, 2950476, 2243090, 1731138, 4911335, 37763783, 23601022, 1640671, 1978845, 3769751, 6780990, 8996854, 2005858, 5058354, 43087894, 22544985, 2741997, 4530360, 1917100, 2476530, 2315313, 5322271, 2434985, 2195553, 2088955, 7696088, 8229799, 5564101, 2394275, 3288926, 3648775, 3846404, 1526135, 3033161, 2142176, 2559314, 3727095, 3975022, 3988689, 3468614, 2170403, 2846761, 6937440, 5101226, 2476979, 2600349, 2076992, 2020766, 3941546, 1084568, 2052317, 2117925, 2683350, 2253441, 1819649, 2052677, 2223038, 4014789, 3504358, 2275119, 2502747, 2561161, 1996783, 1522135, 2086163, 1968286, 2260695, 3820844, 5501113, 6493585, 3459964, 3338959, 2761072, 9407265, 5552402, 3275632, 5484846, 3759034, 7673912, 3000676, 3626696, 3023160, 5148360, 2600339, 2631013, 3426670, 2068456, 731003, 663802, 878175, 545830, 688317, 1148637, 6400237, 4098321, 3675736, 2252073, 2250736], "sma": {"5": [null, null, null, null, 18.9823, 19.1176, 19.0937, 19.0887, 19.0852, 18.971, 18.8003, 18.671, 18.6319, 18.6131, 18.6939, 18.6257, 18.5854, 18.5376, 18.5072, 18.4751, 18.5967, 18.7402, 18.7398, 18.7957, 18.8545, 18.8999, 18.9599, 18.9796, 18.9324, 18.9084, 18.8581, 18.7574, 18.7666, 18.848, 18.888, 18.8168, 18.7717, 18.6624, 18.5276, 18.465, 18.5477, 18.5404, 18.502, 18.4961, 18.4061, 18.2106, 18.1748, 18.2494, 18.219, 18.2361, 18.2351, 18.1886, 18.0653, 17.9474, 17.8268, 17.7325, 17.5669, 17.5183, 17.483, 17.4644, 17.4952, 17.5793, 17.539, 17.0078, 17.0981, 17.1833, 17.2659, 17.3643, 18.0705, 18.2182, 18.35, 18.5354, 18.0666, 18.0891, 18.0354, 17.9751, 17.8842, 18.462, 18.4469, 18.3581, 18.3254, 18.2597, 18.237, 18.299, 18.5716, 18.6728, 18.7921, 18.8592, 18.7535, 18.4556, 18.3008, 18.1073, 17.94, 17.8489, 17.8484, 17.8193, 17.7635, 17.7669, 17.7763, 17.7, 17.77, 17.8079, 17.7798, 17.7601, 17.7737, 17.6803, 17.611, 17.563, 17.5067, 17.4246, 17.3142, 17.3119, 17.3083, 17.2791, 17.2956, 17.265, 17.2404, 17.2041, 17.1454, 17.0451, 16.9808, 16.8638, 16.7459, 16.6519, 16.5476, 16.4294, 16.2476, 16.1855, 16.0727, 16.0338, 15.9921, 16.173, 16.2759, 16.4309, 16.6193, 16.8229, 16.7739, 16.7026, 16.6832, 16.601, 16.5016, 16.5229, 16.5305, 16.4491, 16.3772, 16.3456, 16.3368, 16.3497, 16.3585, 16.3601, 16.3842, 16.4594, 16.4591, 16.4748, 16.4485, 16.3886], "10": [18.557764, 18.595894, 18.590076, 18.693886, 18.800162, 18.971987, 19.009247, 19.027407, 19.015537, 18.976684, 18.958949, 18.882349, 18.86032, 18.849137, 18.83246, 18.71301, 18.62817, 18.58475, 18.56017, 18.58447, 18.61121, 18.66277, 18.638657, 18.65144, 18.664803, 18.748303, 18.850025, 18.859685, 18.864055, 18.881455, 18.879015, 18.858656, 18.873106, 18.890211, 18.898188, 18.837456, 18.764569, 18.714489, 18.687769, 18.676489, 18.682223, 18.656055, 18.582164, 18.511809, 18.435541, 18.379143, 18.357608, 18.37567, 18.35755, 18.321089, 18.222855, 18.181693, 18.157334, 18.083207, 18.031425, 17.983825, 17.877755, 17.791773, 17.715189, 17.64561, 17.61388, 17.573099, 17.528624, 17.245398, 17.281248, 17.339268, 17.422588, 17.451638, 17.539162, 17.658152, 17.766672, 17.900663, 17.715428, 18.079845, 18.126845, 18.162555, 18.209805, 18.264265, 18.268018, 18.196786, 18.150226, 18.071955, 18.34947, 18.372926, 18.464845, 18.49909, 18.525901, 18.548072, 18.526228, 18.5136, 18.486789, 18.449724, 18.399603, 18.301193, 18.152, 18.060035, 17.935444, 17.853484, 17.812584, 17.774174, 17.794643, 17.785729, 17.773348, 17.7682, 17.73683, 17.72516, 17.70948, 17.671403, 17.633433, 17.599153, 17.497258, 17.461493, 17.43566, 17.392897, 17.360114, 17.289581, 17.276156, 17.25621, 17.21221, 17.17035, 17.122889, 17.052063, 16.975023, 16.89864, 16.796357, 16.70508, 16.555677, 16.46572, 16.362303, 16.290691, 16.210719, 16.210277, 16.230735, 16.251799, 16.326554, 16.40749, 16.473452, 16.489252, 16.557073, 16.610175, 16.662275, 16.648437, 16.616539, 16.566192, 16.489107, 16.423641, 16.429877, 16.440085, 16.403811, 16.368651, 16.364939, 16.398093, 16.404373, 16.416639, 16.404279, 16.386429], "20": [18.669382, 18.731452, 18.769346, 18.802826, 18.792934, 18.803106, 18.764961, 18.734491, 18.740019, 18.750421, 18.758356, 18.739121, 18.725198, 18.771511, 18.816311, 18.842498, 18.818708, 18.806078, 18.787853, 18.780577, 18.785079, 18.772559, 18.749488, 18.750288, 18.748631, 18.730656, 18.739097, 18.722217, 18.712113, 18.732962, 18.745112, 18.760713, 18.755881, 18.770825, 18.781495, 18.792879, 18.807297, 18.787087, 18.775912, 18.778972, 18.780619, 18.757355, 18.727635, 18.70101, 18.666865, 18.6083, 18.561089, 18.54508, 18.52266, 18.498789, 18.452539, 18.418874, 18.369749, 18.297508, 18.233483, 18.181484, 18.117682, 18.083722, 18.03637, 17.98335, 17.918368, 17.877396, 17.842979, 17.664303, 17.656337, 17.661547, 17.650172, 17.621706, 17.627176, 17.651881, 17.690276, 17.736881, 17.622026, 17.662621, 17.704047, 17.750911, 17.816196, 17.857951, 17.90359, 17.927469, 17.958449, 17.986309, 18.032449, 18.226386, 18.295845, 18.330823, 18.367853, 18.406168, 18.397123, 18.355193, 18.318508, 18.26084, 18.374537, 18.33706, 18.308423, 18.279563, 18.230673, 18.200778, 18.169406, 18.143887, 18.140716, 18.117727, 18.086476, 18.034697, 17.944415, 17.892598, 17.822462, 17.762444, 17.723009, 17.686664, 17.645951, 17.623611, 17.604504, 17.580549, 17.548472, 17.507371, 17.492818, 17.463807, 17.422822, 17.384752, 17.310074, 17.256778, 17.205342, 17.145769, 17.078236, 16.99733, 16.915916, 16.860965, 16.787256, 16.73052, 16.666804, 16.63117, 16.602879, 16.575219, 16.561455, 16.556285, 16.514564, 16.477486, 16.459688, 16.450433, 16.436497, 16.429357, 16.423637, 16.408995, 16.40783, 16.415565, 16.451664, 16.464668, 16.480442, 16.489413, 16.513607, 16.523265, 16.510456, 16.491416, 16.446693, 16.405035], "30": [18.48139, 18.52773, 18.557877, 18.582814, 18.60969, 18.64124, 18.663676, 18.694855, 18.734615, 18.745274, 18.765904, 18.781751, 18.79967, 18.818263, 18.806109, 18.773074, 18.719364, 18.684578, 18.680069, 18.695104, 18.709308, 18.713671, 18.696351, 18.731488, 18.765808, 18.8111, 18.829147, 18.823947, 18.813254, 18.814203, 18.816391, 18.801258, 18.790694, 18.796929, 18.798484, 18.766256, 18.747588, 18.719641, 18.703998, 18.714138, 18.724149, 18.725827, 18.697976, 18.684487, 18.666177, 18.654967, 18.657401, 18.649948, 18.636458, 18.626344, 18.594698, 18.565468, 18.537535, 18.495076, 18.455051, 18.400141, 18.333311, 18.293977, 18.253503, 18.214396, 18.172986, 18.136949, 18.089374, 17.946805, 17.916072, 17.900746, 17.885984, 17.873027, 17.870634, 17.874951, 17.867802, 17.885152, 17.800462, 17.802817, 17.813173, 17.828549, 17.836716, 17.835892, 17.84079, 17.833516, 17.843593, 17.848572, 17.864507, 17.89939, 17.957646, 18.000304, 18.052765, 18.087991, 18.111136, 18.122846, 18.134562, 18.140781, 18.154834, 18.251321, 18.247897, 18.24056, 18.223717, 18.22194, 18.202277, 18.16152, 18.143886, 18.102469, 18.17414, 18.14744, 18.117892, 18.094762, 18.056942, 18.02432, 17.990749, 17.962309, 17.92623, 17.898982, 17.869537, 17.820764, 17.749648, 17.691592, 17.64036, 17.593699, 17.552742, 17.514559, 17.471597, 17.433095, 17.394677, 17.353246, 17.297767, 17.23994, 17.180438, 17.131111, 17.069315, 17.020065, 16.943622, 16.907944, 16.880473, 16.847779, 16.827675, 16.800717, 16.768428, 16.737061, 16.710529, 16.690405, 16.665294, 16.636926, 16.607432, 16.57221, 16.537339, 16.51207, 16.486335, 16.465019, 16.441062, 16.423172, 16.412644, 16.418935, 16.417215, 16.411543, 16.406647, 16.405853], "50": [18.080149, 18.111575, 18.132797, 18.152581, 18.167505, 18.191709, 18.213227, 18.22576, 18.257596, 18.2794, 18.312462, 18.329261, 18.362248, 18.389039, 18.422757, 18.450601, 18.470847, 18.507998, 18.536092, 18.565824, 18.602866, 18.625662, 18.634522, 18.649804, 18.665266, 18.677006, 18.693845, 18.7058, 18.725614, 18.74035, 18.757588, 18.773336, 18.782155, 18.799288, 18.796264, 18.780996, 18.754537, 18.725581, 18.718406, 18.728651, 18.737832, 18.731145, 18.708865, 18.719297, 18.726231, 18.72998, 18.721924, 18.7124, 18.697016, 18.688037, 18.67085, 18.648305, 18.622316, 18.597161, 18.572483, 18.532347, 18.495625, 18.465273, 18.436947, 18.421823, 18.401837, 18.386455, 18.355977, 18.276413, 18.262241, 18.257599, 18.254509, 18.238651, 18.232745, 18.236559, 18.232929, 18.234033, 18.171331, 18.162094, 18.154649, 18.140449, 18.126465, 18.119567, 18.113538, 18.099625, 18.087171, 18.076693, 18.066604, 18.058637, 18.067981, 18.072776, 18.078732, 18.086284, 18.08123, 18.067048, 18.048085, 18.035427, 18.030092, 18.016514, 18.011273, 18.008955, 17.994299, 17.981846, 17.972236, 17.957665, 17.962442, 17.956234, 17.953295, 17.953512, 17.952354, 17.957222, 17.960644, 17.957772, 17.955885, 17.948373, 17.939118, 17.933913, 17.934702, 17.983012, 17.968127, 17.947284, 17.931357, 17.918687, 17.890495, 17.850813, 17.810361, 17.764193, 17.786621, 17.746771, 17.702029, 17.655789, 17.600532, 17.558978, 17.509352, 17.469594, 17.42246, 17.391857, 17.362874, 17.322546, 17.274371, 17.237469, 17.190042, 17.147214, 17.115521, 17.088909, 17.057557, 17.0316, 17.006261, 16.975546, 16.941792, 16.91019, 16.888928, 16.864534, 16.833766, 16.807804, 16.771616, 16.754072, 16.732466, 16.705233, 16.675282, 16.642444], "200": [16.224591, 16.24667, 16.267703, 16.28909, 16.31045, 16.334862, 16.357856, 16.381794, 16.405802, 16.427422, 16.449626, 16.469441, 16.491635, 16.512127, 16.53164, 16.548679, 16.563926, 16.579412, 16.594917, 16.605333, 16.613229, 16.621134, 16.621601, 16.626277, 16.627664, 16.627894, 16.631124, 16.631834, 16.633372, 16.639611, 16.646708, 16.655716, 16.663266, 16.672101, 16.681561, 16.689487, 16.69762, 16.704806, 16.713952, 16.723858, 16.731542, 16.736577, 16.740212, 16.747214, 16.754743, 16.760434, 16.770964, 16.778181, 16.787347, 16.796178, 16.803224, 16.812349, 16.819192, 16.829286, 16.839779, 16.850134, 16.859966, 16.871548, 16.884345, 16.899427, 16.915023, 16.930595, 16.939913, 16.9388, 16.95456, 16.969021, 16.984094, 16.999911, 17.018934, 17.038122, 17.055423, 17.076086, 17.079595, 17.097139, 17.116906, 17.136511, 17.1582, 17.178249, 17.198986, 17.218671, 17.239394, 17.260269, 17.282513, 17.308103, 17.337569, 17.36098, 17.38378, 17.404363, 17.424104, 17.441412, 17.457953, 17.47428, 17.490419, 17.505395, 17.519389, 17.534228, 17.549591, 17.567247, 17.583383, 17.597779, 17.613473, 17.627252, 17.641352, 17.656633, 17.669492, 17.682214, 17.692475, 17.701023, 17.707538, 17.714315, 17.720592, 17.727646, 17.736147, 17.743081, 17.75136, 17.759579, 17.769563, 17.778114, 17.786866, 17.79535, 17.803953, 17.810418, 17.817335, 17.824782, 17.831911, 17.840112, 17.845726, 17.853322, 17.859867, 17.86375, 17.863424, 17.86664, 17.87014, 17.874593, 17.881606, 17.88904, 17.893557, 17.895573, 17.899026, 17.90108, 17.899841, 17.896654, 17.893663, 17.892129, 17.890785, 17.891004, 17.888941, 17.887905, 17.882962, 17.877078, 17.871264, 17.867546, 17.860219, 17.852122, 17.841906, 17.83093]}, "ema": {"5": [null, null, null, null, 18.9823, 19.1573, 19.1087, 19.073, 19.0262, 18.8182, 18.7634, 18.6305, 18.6891, 18.739, 18.7613, 18.6118, 18.4623, 18.4973, 18.5605, 18.5887, 18.6995, 18.7598, 18.695, 18.7854, 18.8368, 18.9405, 19.0205, 18.9016, 18.8446, 18.8361, 18.8563, 18.7965, 18.7676, 18.8909, 18.9337, 18.8026, 18.6856, 18.5114, 18.4954, 18.5657, 18.6952, 18.6018, 18.3915, 18.4056, 18.356, 18.2295, 18.2317, 18.2691, 18.2734, 18.2962, 18.188, 18.1265, 17.9934, 17.8932, 17.8417, 17.728, 17.5438, 17.5238, 17.5214, 17.5629, 17.5934, 17.5942, 17.4903, 16.6136, 17.1082, 17.4324, 17.6245, 17.6745, 17.9135, 18.2209, 18.3938, 18.5744, 17.5263, 17.8524, 18.0907, 18.2064, 18.298, 18.305, 18.3464, 18.2721, 18.2727, 18.2328, 18.2236, 18.3955, 18.7591, 18.7662, 18.7606, 18.6873, 18.5284, 18.3513, 18.2362, 18.0849, 17.958, 17.8903, 17.9251, 17.9036, 17.7702, 17.7538, 17.7698, 17.7176, 17.8819, 17.819, 17.7394, 17.7275, 17.7119, 17.7226, 17.5973, 17.5116, 17.4817, 17.4113, 17.3381, 17.3372, 17.3321, 17.3134, 17.3266, 17.2306, 17.2245, 17.1966, 17.1251, 17.034, 16.9283, 16.8279, 16.7358, 16.6612, 16.5509, 16.4092, 16.1789, 16.1997, 16.1157, 16.1224, 16.054, 16.2436, 16.4145, 16.5172, 16.7041, 16.7811, 16.6467, 16.5642, 16.5848, 16.6121, 16.5542, 16.5309, 16.4997, 16.4062, 16.3731, 16.3422, 16.3749, 16.4171, 16.3658, 16.3489, 16.3663, 16.5162, 16.5108, 16.4545, 16.3641, 16.2767], "10": [null, null, null, null, null, null, null, null, null, 18.9767, 18.918, 18.8174, 18.8154, 18.8196, 18.8171, 18.7254, 18.6232, 18.613, 18.6265, 18.6299, 18.6828, 18.7187, 18.6908, 18.7409, 18.777, 18.8445, 18.9055, 18.8616, 18.8378, 18.8344, 18.8457, 18.815, 18.7959, 18.858, 18.8873, 18.8243, 18.7565, 18.6486, 18.6149, 18.6315, 18.6902, 18.6402, 18.5185, 18.5031, 18.4583, 18.3707, 18.3462, 18.3458, 18.3342, 18.3356, 18.2694, 18.2211, 18.1313, 18.0515, 17.9947, 17.9048, 17.7722, 17.7198, 17.6828, 17.6761, 17.6722, 17.6583, 17.5899, 17.0937, 17.2761, 17.4224, 17.529, 17.5736, 17.7224, 17.9248, 18.0729, 18.2298, 17.7208, 17.8633, 17.9913, 18.0725, 18.1468, 18.1781, 18.2237, 18.2055, 18.218, 18.2061, 18.206, 18.3029, 18.5181, 18.5658, 18.5991, 18.5885, 18.5198, 18.4248, 18.3486, 18.2457, 18.1472, 18.0759, 18.0611, 18.0246, 17.9299, 17.8919, 17.8755, 17.8278, 17.8974, 17.8603, 17.8094, 17.7901, 17.7703, 17.7655, 17.6893, 17.6259, 17.5888, 17.5309, 17.4692, 17.4449, 17.4225, 17.3959, 17.3881, 17.3245, 17.3041, 17.2745, 17.2213, 17.1541, 17.0746, 16.9933, 16.913, 16.8401, 16.7474, 16.6344, 16.4678, 16.4266, 16.3396, 16.3025, 16.2324, 16.3034, 16.3857, 16.447, 16.5617, 16.6296, 16.5838, 16.5503, 16.5641, 16.5827, 16.5564, 16.5433, 16.524, 16.4686, 16.4392, 16.4104, 16.4158, 16.4314, 16.4008, 16.3852, 16.3881, 16.4659, 16.4721, 16.4484, 16.4002, 16.346], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7806, 18.794, 18.8022, 18.7796, 18.7974, 18.811, 18.843, 18.8752, 18.8551, 18.8432, 18.8409, 18.8462, 18.8301, 18.8186, 18.849, 18.8652, 18.8343, 18.7978, 18.7374, 18.7113, 18.7108, 18.734, 18.7036, 18.6338, 18.6148, 18.5807, 18.5231, 18.4958, 18.4813, 18.4624, 18.4509, 18.4052, 18.367, 18.3061, 18.2476, 18.1992, 18.1326, 18.0415, 17.9884, 17.9434, 17.9151, 17.8903, 17.8622, 17.807, 17.5264, 17.5807, 17.6284, 17.6646, 17.675, 17.7433, 17.8473, 17.9323, 18.0279, 17.7805, 17.8494, 17.9178, 17.9673, 18.0163, 18.0451, 18.0817, 18.0856, 18.1036, 18.1083, 18.1175, 18.1767, 18.3015, 18.3471, 18.3854, 18.4002, 18.3821, 18.3455, 18.3131, 18.2626, 18.2094, 18.1661, 18.1498, 18.1222, 18.0633, 18.0307, 18.0089, 17.9712, 17.994, 17.9653, 17.9287, 17.9072, 17.8857, 17.8722, 17.8221, 17.7762, 17.7425, 17.6975, 17.6493, 17.6194, 17.5911, 17.5611, 17.5413, 17.4934, 17.4666, 17.4356, 17.3924, 17.3409, 17.2815, 17.2192, 17.1556, 17.0943, 17.0215, 16.9362, 16.8202, 16.7651, 16.6873, 16.6347, 16.5664, 16.5718, 16.5893, 16.602, 16.6473, 16.6748, 16.6465, 16.6229, 16.6232, 16.6274, 16.6094, 16.5975, 16.5822, 16.5476, 16.5247, 16.5014, 16.4956, 16.4962, 16.474, 16.4588, 16.4534, 16.4879, 16.489, 16.475, 16.4472, 16.4144], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8142, 18.8195, 18.8103, 18.8038, 18.8254, 18.8379, 18.8187, 18.795, 18.7542, 18.7355, 18.7336, 18.7478, 18.7263, 18.6776, 18.6619, 18.6357, 18.5932, 18.5702, 18.5556, 18.5379, 18.5253, 18.4896, 18.4582, 18.411, 18.3647, 18.3243, 18.2712, 18.2005, 18.1542, 18.1131, 18.0829, 18.0553, 18.0256, 17.9777, 17.7766, 17.7973, 17.8156, 17.828, 17.8246, 17.8611, 17.924, 17.9766, 18.0385, 17.8702, 17.9112, 17.9535, 17.9847, 18.0168, 18.0363, 18.0616, 18.0656, 18.079, 18.0838, 18.0917, 18.1334, 18.2207, 18.2568, 18.2886, 18.3049, 18.2988, 18.2793, 18.2617, 18.2308, 18.1968, 18.1683, 18.1571, 18.1379, 18.097, 18.0728, 18.0553, 18.0267, 18.0386, 18.0163, 17.9882, 17.9698, 17.9512, 17.9378, 17.8997, 17.8636, 17.8351, 17.7986, 17.7595, 17.7321, 17.7057, 17.6779, 17.657, 17.6171, 17.591, 17.5619, 17.5245, 17.4811, 17.4318, 17.3799, 17.3265, 17.2739, 17.213, 17.1429, 17.051, 16.9987, 16.9309, 16.8796, 16.8175, 16.805, 16.8018, 16.7967, 16.8149, 16.8226, 16.7939, 16.7685, 16.7593, 16.7533, 16.733, 16.7169, 16.6989, 16.6679, 16.6447, 16.6212, 16.6095, 16.6025, 16.5806, 16.5635, 16.553, 16.57, 16.5655, 16.551, 16.5273, 16.4999], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.688, 18.6599, 18.6342, 18.5986, 18.5631, 18.5308, 18.4904, 18.4388, 18.4013, 18.3666, 18.3384, 18.3115, 18.2835, 18.2442, 18.1115, 18.111, 18.1098, 18.1058, 18.0928, 18.1045, 18.1332, 18.157, 18.1875, 18.0794, 18.0961, 18.1145, 18.1272, 18.1411, 18.1481, 18.1591, 18.1577, 18.1623, 18.1619, 18.1636, 18.1862, 18.2372, 18.2585, 18.2777, 18.288, 18.285, 18.2737, 18.2632, 18.2443, 18.2232, 18.2048, 18.1966, 18.1834, 18.1567, 18.1396, 18.1264, 18.1063, 18.1103, 18.094, 18.0738, 18.0593, 18.0445, 18.0327, 18.0058, 17.9797, 17.9578, 17.9309, 17.9019, 17.8797, 17.8578, 17.835, 17.8161, 17.7856, 17.7631, 17.7387, 17.709, 17.6754, 17.6378, 17.5982, 17.5571, 17.5162, 17.4696, 17.4169, 17.3503, 17.3068, 17.2536, 17.2097, 17.159, 17.138, 17.123, 17.1073, 17.1062, 17.0995, 17.0712, 17.0448, 17.0284, 17.0142, 16.9916, 16.9717, 16.9508, 16.9221, 16.898, 16.8737, 16.8567, 16.8428, 16.8201, 16.8003, 16.7846, 16.7859, 16.7746, 16.7577, 16.7351, 16.7103], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.850052, 18.95152, 18.985507, 18.980267, 18.989184, 19.164174, 19.128848, 19.098102, 19.046104, 18.818419, 18.71264, 18.567466, 18.612623, 18.681498, 18.745758, 18.618731, 18.464565, 18.458538, 18.50832, 18.55428, 18.70296, 18.79752, 18.739233, 18.81478, 18.862736, 18.960488, 19.053999, 18.955336, 18.872333, 18.834549, 18.830661, 18.770216, 18.754343, 18.877958, 18.935068, 18.819224, 18.697485, 18.494612, 18.428287, 18.487865, 18.65089, 18.606708, 18.416873, 18.394189, 18.314378, 18.171173, 18.179703, 18.236002, 18.24694, 18.28782, 18.1997, 18.122503, 17.968749, 17.844532, 17.77501, 17.666247, 17.480565, 17.452882, 17.452247, 17.506543, 17.569865, 17.603361, 17.504461, 16.61159, 16.974762, 17.302307, 17.577432, 17.746925, 18.08936, 18.344447, 18.518233, 18.71343, 17.678362, 17.824355, 17.983739, 18.117855, 18.286558, 18.431489, 18.420543, 18.312741, 18.284701, 18.227214, 18.209097, 18.376472, 18.772314, 18.841875, 18.867372, 18.783572, 18.567415, 18.315318, 18.165404, 17.992567, 17.858164, 17.796485, 17.84504, 17.849118, 17.743815, 17.729668, 17.741258, 17.686867, 17.857067, 17.831445, 17.755582, 17.730167, 17.703745, 17.693818, 17.58257, 17.492333, 17.445319, 17.366506, 17.288841, 17.295937, 17.299289, 17.288493, 17.313151, 17.227473, 17.209927, 17.17676, 17.102713, 17.004825, 16.895466, 16.777603, 16.67355, 16.595602, 16.488364, 16.347758, 16.110741, 16.108643, 16.029407, 16.050371, 16.011549, 16.221787, 16.416194, 16.565116, 16.78073, 16.886002, 16.737677, 16.612796, 16.587286, 16.58174, 16.527503, 16.521758, 16.493183, 16.389424, 16.342008, 16.309773, 16.341324, 16.396176, 16.367388, 16.352897, 16.366588, 16.510492, 16.524039, 16.484978, 16.38781, 16.272322], "10": [18.630032, 18.73422, 18.812552, 18.878066, 18.928754, 19.057324, 19.064526, 19.063118, 19.045898, 18.934364, 18.87564, 18.767613, 18.75381, 18.749855, 18.741994, 18.64751, 18.547545, 18.536478, 18.55505, 18.570492, 18.631698, 18.680641, 18.66292, 18.722509, 18.774889, 18.862707, 18.941273, 18.907432, 18.883962, 18.875789, 18.87856, 18.841796, 18.814731, 18.862794, 18.886264, 18.821227, 18.751062, 18.641704, 18.596051, 18.599421, 18.649885, 18.601323, 18.476747, 18.44979, 18.403392, 18.31993, 18.293941, 18.291415, 18.274421, 18.271537, 18.208012, 18.168131, 18.085514, 18.001023, 17.938403, 17.841871, 17.694903, 17.623293, 17.573218, 17.56062, 17.562218, 17.558912, 17.506085, 17.020948, 17.17584, 17.321194, 17.442909, 17.506875, 17.677777, 17.91353, 18.110156, 18.322691, 17.873516, 18.01699, 18.105619, 18.162156, 18.220091, 18.239945, 18.26992, 18.243641, 18.25768, 18.258166, 18.28242, 18.353262, 18.555728, 18.613074, 18.658569, 18.66126, 18.599919, 18.503732, 18.411421, 18.283323, 18.147762, 18.030562, 17.97481, 17.921828, 17.820622, 17.781651, 17.772236, 17.735966, 17.815313, 17.796852, 17.759507, 17.746811, 17.730931, 17.732216, 17.663387, 17.596269, 17.550923, 17.484899, 17.410803, 17.381386, 17.356023, 17.326974, 17.319726, 17.261263, 17.247221, 17.222623, 17.172767, 17.10722, 17.024796, 16.934671, 16.843677, 16.759502, 16.65615, 16.53423, 16.354819, 16.29766, 16.203498, 16.162276, 16.094387, 16.169307, 16.268562, 16.35801, 16.508183, 16.618838, 16.613466, 16.599983, 16.624854, 16.644768, 16.613518, 16.581177, 16.54277, 16.470533, 16.423389, 16.38546, 16.388489, 16.40149, 16.369347, 16.3532, 16.359112, 16.441113, 16.459641, 16.448283, 16.405857, 16.350897], "20": [18.657599, 18.701544, 18.729665, 18.746908, 18.763084, 18.831118, 18.850975, 18.873502, 18.892379, 18.860196, 18.850985, 18.813503, 18.819914, 18.830711, 18.833986, 18.786033, 18.721338, 18.697394, 18.686044, 18.672448, 18.685831, 18.69491, 18.675171, 18.695829, 18.713852, 18.751868, 18.794702, 18.787541, 18.788339, 18.798528, 18.814122, 18.807617, 18.802768, 18.839108, 18.862772, 18.839819, 18.807311, 18.745959, 18.715132, 18.708502, 18.725175, 18.690367, 18.615465, 18.587491, 18.545168, 18.479419, 18.443981, 18.423279, 18.398243, 18.381008, 18.330809, 18.288044, 18.22218, 18.157693, 18.104482, 18.034674, 17.938866, 17.878506, 17.824472, 17.787284, 17.755956, 17.725225, 17.668573, 17.384515, 17.425753, 17.466169, 17.499231, 17.511062, 17.584385, 17.699493, 17.803085, 17.921688, 17.702004, 17.786053, 17.872213, 17.942094, 18.011645, 18.059531, 18.113929, 18.134871, 18.167874, 18.186393, 18.207255, 18.274555, 18.394565, 18.440699, 18.480554, 18.497016, 18.4784, 18.440312, 18.407045, 18.355973, 18.302954, 18.24395, 18.211331, 18.168682, 18.094761, 18.046231, 18.008223, 17.955242, 17.961594, 17.918965, 17.867784, 17.831312, 17.797613, 17.778517, 17.726517, 17.6806, 17.648176, 17.605061, 17.557915, 17.528345, 17.49962, 17.468323, 17.446655, 17.398093, 17.369996, 17.336477, 17.29059, 17.236198, 17.172604, 17.107569, 17.040409, 16.974382, 16.896709, 16.806, 16.68419, 16.619941, 16.532976, 16.470911, 16.393462, 16.389269, 16.401175, 16.412586, 16.460446, 16.496037, 16.479052, 16.468074, 16.482222, 16.501928, 16.500772, 16.505335, 16.506082, 16.486614, 16.476891, 16.464764, 16.46712, 16.471855, 16.452677, 16.436921, 16.428517, 16.45731, 16.455095, 16.439042, 16.409698, 16.376869], "30": [18.596852, 18.638749, 18.670942, 18.696266, 18.721418, 18.779328, 18.803222, 18.825017, 18.840362, 18.81891, 18.813002, 18.787124, 18.788716, 18.791226, 18.790428, 18.758602, 18.719255, 18.709445, 18.709594, 18.707338, 18.721919, 18.732957, 18.723385, 18.740807, 18.754229, 18.778874, 18.802701, 18.79204, 18.786017, 18.786395, 18.791717, 18.782712, 18.776811, 18.799182, 18.813529, 18.796884, 18.77658, 18.738871, 18.722339, 18.722488, 18.737965, 18.718029, 18.669323, 18.652286, 18.624682, 18.580187, 18.553169, 18.532932, 18.509206, 18.490189, 18.447954, 18.409813, 18.355737, 18.301227, 18.252435, 18.190851, 18.111842, 18.057042, 18.006873, 17.967673, 17.931544, 17.8943, 17.839177, 17.630854, 17.640564, 17.651185, 17.658149, 17.650951, 17.684407, 17.746676, 17.802459, 17.87135, 17.712966, 17.758391, 17.807712, 17.848011, 17.890117, 17.921232, 17.959506, 17.977744, 18.006162, 18.026117, 18.049135, 18.105561, 18.207954, 18.261026, 18.309349, 18.340828, 18.348745, 18.341394, 18.333849, 18.311119, 18.282948, 18.257153, 18.240587, 18.2156, 18.168042, 18.135615, 18.108503, 18.070491, 18.073657, 18.044574, 18.010888, 17.980525, 17.950423, 17.926295, 17.878026, 17.831793, 17.792934, 17.746454, 17.696732, 17.658618, 17.621393, 17.583094, 17.552917, 17.507041, 17.476122, 17.443897, 17.404433, 17.359204, 17.30775, 17.253273, 17.196402, 17.139459, 17.073456, 16.997845, 16.899676, 16.839087, 16.762746, 16.702505, 16.631359, 16.610659, 16.600868, 16.590689, 16.605526, 16.612461, 16.585185, 16.56137, 16.554207, 16.551373, 16.535108, 16.523438, 16.510552, 16.485507, 16.46839, 16.45182, 16.44719, 16.44816, 16.435146, 16.427013, 16.425594, 16.451613, 16.456843, 16.451984, 16.437258, 16.417604], "50": [18.325882, 18.367085, 18.402973, 18.435035, 18.467196, 18.519737, 18.551889, 18.582802, 18.610525, 18.616192, 18.63087, 18.632923, 18.651635, 18.670315, 18.686662, 18.68235, 18.671079, 18.674862, 18.681878, 18.686152, 18.700085, 18.710969, 18.708601, 18.721616, 18.732978, 18.751901, 18.771643, 18.770468, 18.771441, 18.775107, 18.781238, 18.778071, 18.775579, 18.789512, 18.79814, 18.788109, 18.77519, 18.751996, 18.741715, 18.74124, 18.750079, 18.737424, 18.70761, 18.696827, 18.678683, 18.649282, 18.629918, 18.615086, 18.598216, 18.584281, 18.55619, 18.530019, 18.493902, 18.457443, 18.423782, 18.381744, 18.328534, 18.288858, 18.251646, 18.220625, 18.19053, 18.158916, 18.115626, 17.978543, 17.971519, 17.9644, 17.954639, 17.935812, 17.94181, 17.965459, 17.985186, 18.012742, 17.902788, 17.915855, 17.931745, 17.942849, 17.956212, 17.963762, 17.975902, 17.976292, 17.98313, 17.985708, 17.990753, 18.017125, 18.07312, 18.101052, 18.127583, 18.145699, 18.150578, 18.147283, 18.144884, 18.13446, 18.121468, 18.11068, 18.109819, 18.10391, 18.084085, 18.073371, 18.066306, 18.052223, 18.062141, 18.051579, 18.036838, 18.027043, 18.01635, 18.008176, 17.98423, 17.959904, 17.938893, 17.912007, 17.882331, 17.858658, 17.834662, 17.808826, 17.784121, 17.747668, 17.718847, 17.687847, 17.651114, 17.610377, 17.565915, 17.519516, 17.471964, 17.421981, 17.366429, 17.304616, 17.228637, 17.175334, 17.112151, 17.058278, 16.997404, 16.966044, 16.941115, 16.91601, 16.906411, 16.893108, 16.859401, 16.828392, 16.807953, 16.790349, 16.764835, 16.742358, 16.719048, 16.688184, 16.661963, 16.63603, 16.617603, 16.602405, 16.578827, 16.558483, 16.542537, 16.544275, 16.534311, 16.518995, 16.498527, 16.476045], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6942, 0.6126, 0.5701, 0.6029, 0.6713, 0.5581, 0.5477, 0.4648, 0.3472, 0.3894, 0.2142, -0.0462, -0.4272, -0.7104, -0.6702, -0.4153, -0.0537, 0.1557, 0.0872, 0.1946, 0.302, 0.5206, 0.7103, 0.4936, 0.2528, 0.0165, -0.0677, -0.1205, -0.1199, -0.0918, -0.0952, -0.1862, -0.2294, -0.4112, -0.5026, -0.2777, -0.125, 0.033, -0.0322, -0.1584, -0.3096, -0.3784, -0.217, -0.1849, -0.1592, -0.1534, -0.3361, -0.453, -0.5308, -0.7047, -0.751, -0.8905, -1.1017, -1.0873, -1.0921, -1.0095, -0.8745, -0.8584, -0.8992, -1.4691, -1.4137, -1.3023, -1.1244, -0.4111, -0.2536, -0.1441, -0.1017, 0.0678, -0.3927, -0.4035, -0.3057, -0.3165, 0.2037, 0.1858, 0.155, 0.0279, 0.0386, 0.0711, 0.1329, 0.3694, 0.6392, 0.8501, 1.0538, 1.0537, 0.8547, 0.6808, 0.4531, 0.2919, 0.2413, 0.7089, 0.625, 0.55, 0.3794, -0.161, -0.25, -0.4333, -0.4381, -0.6556, -0.1546, -0.0775, -0.1433, -0.0426, -0.6449, -0.6784, -0.7018, -0.732, -0.7239, -0.6954, -0.6737, -0.788, -0.985, -1.1587, -1.2825, -1.2742, -1.1094, -1.0007, -0.9567, -0.9128, -0.9005, -0.921, -0.9949, -1.108, -1.2316, -1.2801, -1.3207, -1.2754, -1.3784, -1.3027, -1.1063, -1.0123, -0.6843, -0.6342, -0.6638, -0.6572, -0.6962, -0.6566, -0.615, -0.5983, -0.617, -0.7082, -0.7678, -0.7505, -0.7292, -0.6468, -0.5822, -0.5384, -0.447, -0.2799, -0.145, -0.0708, -0.0365, -0.0797], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.61, 42.52, 40.63, 47.44, 49.3, 48.65, 53.03, 52.32, 47.08, 53.47, 53.01, 56.17, 56.66, 47.56, 48.71, 50.26, 51.64, 47.61, 48.26, 55.93, 53.57, 45.23, 43.86, 39.68, 45.51, 49.74, 53.69, 45.34, 39.84, 47.05, 44.83, 41.51, 45.54, 47.17, 46.31, 47.31, 42.1, 42.69, 39.01, 38.56, 39.56, 36.28, 32.35, 39.1, 39.78, 42.54, 42.72, 41.72, 36.77, 18.49, 52.49, 52.37, 51.81, 49.95, 54.58, 57.61, 56.73, 58.14, 35.72, 52.88, 53.16, 52.48, 52.69, 51.74, 52.37, 50.39, 51.37, 50.51, 50.89, 54.73, 59.5, 53.74, 53.49, 51.78, 49.11, 47.4, 47.48, 45.56, 44.88, 45.45, 48.18, 46.77, 43.15, 45.9, 46.92, 44.79, 52.22, 46.39, 45.21, 46.81, 46.54, 47.44, 42.56, 42.49, 43.86, 41.86, 40.82, 43.58, 43.37, 42.64, 44.34, 39.23, 43.13, 41.94, 39.34, 37.29, 35.25, 33.92, 32.8, 32.2, 29.52, 26.82, 22.42, 36.76, 33.07, 37.4, 34.6, 48.14, 50.23, 49.69, 55.22, 52.71, 44.26, 44.63, 48.5, 49.18, 45.52, 46.39, 45.58, 41.97, 43.9, 43.43, 47.1, 48.48, 43.71, 44.97, 47.11, 55.97, 49.21, 46.2, 43.34, 41.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0248, 0.0506, 0.0291, 0.0172, 0.0147, 0.0188, 0.0043, -0.0045, 0.0227, 0.0344, 0.0049, -0.0252, -0.0716, -0.0832, -0.072, -0.0426, -0.0621, -0.1121, -0.113, -0.1266, -0.1581, -0.1603, -0.1516, -0.148, -0.1388, -0.1595, -0.1713, -0.2007, -0.2241, -0.2363, -0.2621, -0.3053, -0.3111, -0.3095, -0.2943, -0.2784, -0.2675, -0.2808, -0.4813, -0.3748, -0.2882, -0.223, -0.1879, -0.1091, -0.0107, 0.0589, 0.1284, -0.0984, -0.0296, 0.0296, 0.0654, 0.096, 0.1061, 0.1215, 0.1078, 0.108, 0.0971, 0.0917, 0.129, 0.2163, 0.2259, 0.2285, 0.2112, 0.169, 0.1169, 0.0755, 0.0243, -0.0223, -0.0545, -0.06, -0.0743, -0.1132, -0.125, -0.1263, -0.1411, -0.1033, -0.1138, -0.1297, -0.1309, -0.1321, -0.1266, -0.1525, -0.1715, -0.178, -0.1931, -0.2091, -0.2077, -0.2053, -0.2048, -0.1959, -0.2117, -0.2079, -0.2082, -0.2189, -0.235, -0.2558, -0.2762, -0.2951, -0.3098, -0.3323, -0.3624, -0.4143, -0.4086, -0.4228, -0.4142, -0.4202, -0.3638, -0.3048, -0.2578, -0.1896, -0.1455, -0.1537, -0.1567, -0.1392, -0.1206, -0.1229, -0.1197, -0.1194, -0.1353, -0.1392, -0.1428, -0.1312, -0.1158, -0.1214, -0.1203, -0.1112, -0.0696, -0.0615, -0.0671, -0.0833, -0.1016], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0197, 0.0227, 0.0191, 0.0103, -0.0061, -0.0215, -0.0316, -0.0338, -0.0395, -0.054, -0.0658, -0.078, -0.094, -0.1073, -0.1161, -0.1225, -0.1258, -0.1325, -0.1403, -0.1524, -0.1667, -0.1806, -0.1969, -0.2186, -0.2371, -0.2516, -0.2601, -0.2638, -0.2645, -0.2678, -0.3105, -0.3233, -0.3163, -0.2977, -0.2757, -0.2424, -0.196, -0.1451, -0.0904, -0.092, -0.0795, -0.0577, -0.0331, -0.0073, 0.0154, 0.0366, 0.0509, 0.0623, 0.0693, 0.0737, 0.0848, 0.1111, 0.1341, 0.1529, 0.1646, 0.1655, 0.1558, 0.1397, 0.1166, 0.0888, 0.0602, 0.0361, 0.0141, -0.0114, -0.0341, -0.0526, -0.0703, -0.0769, -0.0843, -0.0933, -0.1009, -0.1071, -0.111, -0.1193, -0.1297, -0.1394, -0.1501, -0.1619, -0.1711, -0.1779, -0.1833, -0.1858, -0.191, -0.1944, -0.1971, -0.2015, -0.2082, -0.2177, -0.2294, -0.2426, -0.256, -0.2713, -0.2895, -0.3145, -0.3333, -0.3512, -0.3638, -0.3751, -0.3728, -0.3592, -0.3389, -0.3091, -0.2764, -0.2518, -0.2328, -0.2141, -0.1954, -0.1809, -0.1686, -0.1588, -0.1541, -0.1511, -0.1495, -0.1458, -0.1398, -0.1361, -0.133, -0.1286, -0.1168, -0.1057, -0.098, -0.0951, -0.0964], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003, 0.0117, -0.0142, -0.0355, -0.0655, -0.0617, -0.0404, -0.0088, -0.0226, -0.0581, -0.0472, -0.0486, -0.0641, -0.053, -0.0355, -0.0255, -0.013, -0.027, -0.031, -0.0483, -0.0574, -0.0557, -0.0652, -0.0867, -0.074, -0.0579, -0.0342, -0.0146, -0.003, -0.013, -0.1708, -0.0515, 0.0281, 0.0747, 0.0878, 0.1333, 0.1853, 0.204, 0.2188, -0.0064, 0.0499, 0.0873, 0.0985, 0.1033, 0.0907, 0.0849, 0.0569, 0.0457, 0.0278, 0.018, 0.0442, 0.1052, 0.0918, 0.0756, 0.0466, 0.0035, -0.0389, -0.0642, -0.0923, -0.1111, -0.1147, -0.0961, -0.0884, -0.1018, -0.0909, -0.0737, -0.0708, -0.0264, -0.0295, -0.0364, -0.03, -0.025, -0.0156, -0.0332, -0.0418, -0.0386, -0.043, -0.0472, -0.0366, -0.0274, -0.0215, -0.0101, -0.0207, -0.0135, -0.0111, -0.0174, -0.0268, -0.0381, -0.0468, -0.0525, -0.0538, -0.061, -0.0729, -0.0998, -0.0753, -0.0716, -0.0504, -0.0451, 0.009, 0.0544, 0.0811, 0.1195, 0.1309, 0.0981, 0.0761, 0.0749, 0.0748, 0.058, 0.0489, 0.0394, 0.0188, 0.0119, 0.0067, 0.0146, 0.024, 0.0147, 0.0127, 0.0174, 0.0472, 0.0442, 0.0309, 0.0118, -0.0052], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.24, 46.12, 14.13, 4.42, 35.77, 42.96, 45.8, 73.17, 70.03, 48.07, 80.57, 78.39, 83.54, 85.86, 49.16, 53.9, 60.19, 65.7, 39.14, 30.75, 74.98, 62.76, 16.37, 8.49, 2.45, 32.46, 50.4, 68.67, 28.92, 7.42, 37.87, 26.21, 15.98, 31.54, 40.79, 44.38, 48.99, 20.3, 25.21, 9.35, 6.88, 11.7, 8.91, 7.23, 27.67, 29.65, 37.53, 38.04, 34.47, 15.43, 0.0, 91.72, 91.25, 89.21, 82.57, 98.97, 98.72, 96.05, 94.07, 13.06, 83.55, 84.98, 82.02, 83.01, 76.18, 79.08, 71.02, 74.99, 71.8, 73.18, 87.26, 90.17, 74.47, 38.96, 28.16, 11.08, 0.64, 7.66, 1.66, 1.1, 4.3, 14.85, 12.48, 1.36, 10.21, 20.25, 9.93, 58.02, 22.4, 11.08, 29.83, 27.4, 34.16, 1.48, 3.8, 18.69, 11.16, 9.55, 20.71, 19.66, 16.09, 28.45, 11.47, 31.26, 23.12, 9.75, 5.09, 3.43, 2.68, 8.1, 16.94, 2.75, 3.79, 4.55, 31.41, 17.3, 27.51, 16.3, 64.91, 75.97, 74.97, 89.65, 80.82, 46.32, 47.65, 61.69, 64.2, 43.89, 47.09, 43.29, 27.98, 25.45, 12.87, 27.3, 32.82, 11.56, 21.03, 33.9, 81.16, 43.33, 28.27, 13.27, 11.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.16, 21.56, 18.11, 27.72, 41.51, 53.98, 63.0, 63.76, 66.22, 69.01, 80.83, 82.6, 72.85, 62.97, 54.42, 59.93, 55.01, 45.2, 48.29, 56.16, 51.37, 29.21, 9.1, 14.47, 28.44, 50.51, 49.33, 35.0, 24.74, 23.83, 26.69, 24.58, 29.44, 38.9, 44.72, 37.89, 31.5, 18.29, 13.81, 9.31, 9.16, 9.28, 14.6, 21.52, 31.62, 35.07, 36.68, 29.31, 16.63, 35.72, 60.99, 90.73, 87.68, 90.25, 93.42, 97.91, 96.28, 67.73, 63.56, 60.53, 83.52, 83.34, 80.4, 79.42, 75.43, 75.03, 72.6, 73.32, 77.41, 83.54, 83.97, 67.87, 47.2, 26.07, 13.29, 6.46, 3.32, 3.47, 2.35, 6.75, 10.54, 9.56, 8.02, 10.61, 13.46, 29.4, 30.12, 30.5, 21.1, 22.77, 30.46, 21.01, 13.15, 7.99, 11.22, 13.13, 13.81, 16.64, 18.82, 21.4, 18.67, 23.73, 21.95, 21.38, 12.65, 6.09, 3.73, 4.74, 9.24, 9.26, 7.83, 3.7, 13.25, 17.75, 25.41, 20.37, 36.24, 52.39, 71.95, 80.2, 81.81, 72.26, 58.26, 51.89, 57.85, 56.59, 51.73, 44.76, 39.45, 32.24, 22.1, 21.87, 24.33, 23.89, 21.8, 22.16, 45.36, 52.8, 50.92, 28.29, 17.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.76, -53.88, -85.87, -95.58, -64.23, -57.04, -54.2, -26.83, -29.97, -51.93, -19.43, -21.61, -16.46, -14.14, -50.84, -46.1, -39.81, -34.3, -60.86, -69.25, -25.02, -37.24, -83.63, -91.51, -97.55, -67.54, -49.6, -31.33, -71.08, -92.58, -62.13, -73.79, -84.02, -68.46, -59.21, -55.62, -51.01, -79.7, -74.79, -90.65, -93.12, -88.3, -91.09, -92.77, -72.33, -70.35, -62.47, -61.96, -65.53, -84.57, -100.0, -8.28, -8.75, -10.79, -17.43, -1.03, -1.28, -3.95, -5.93, -86.94, -16.45, -15.02, -17.98, -16.99, -23.82, -20.92, -28.98, -25.01, -28.2, -26.82, -12.74, -9.83, -25.53, -61.04, -71.84, -88.92, -99.36, -92.34, -98.34, -98.9, -95.7, -85.15, -87.52, -98.64, -89.79, -79.75, -90.07, -41.98, -77.6, -88.92, -70.17, -72.6, -65.84, -98.52, -96.2, -81.31, -88.84, -90.45, -79.29, -80.34, -83.91, -71.55, -88.53, -68.74, -76.88, -90.25, -94.91, -96.57, -97.32, -91.9, -83.06, -97.25, -96.21, -95.45, -68.59, -82.7, -72.49, -83.7, -35.09, -24.03, -25.03, -10.35, -19.18, -53.68, -52.35, -38.31, -35.8, -56.11, -52.91, -56.71, -72.02, -74.55, -87.13, -72.7, -67.18, -88.44, -78.97, -66.1, -18.84, -56.67, -71.73, -86.73, -88.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5835, 0.6158, 0.6043, 0.6156, 0.6234, 0.599, 0.5982, 0.59, 0.5764, 0.5738, 0.5614, 0.5659, 0.5502, 0.5535, 0.5336, 0.5256, 0.5081, 0.5046, 0.5087, 0.5201, 0.5215, 0.5302, 0.5141, 0.5017, 0.4996, 0.5126, 0.5133, 0.5231, 0.5256, 0.5274, 0.5407, 0.5412, 0.5335, 0.5194, 0.512, 0.5045, 0.5037, 0.4954, 0.4891, 0.4828, 0.479, 0.47, 0.468, 0.4751, 0.4699, 0.4642, 0.4587, 0.4435, 0.4505, 0.6704, 0.8624, 0.8208, 0.7825, 0.7579, 0.7505, 0.7855, 0.7494, 0.7501, 0.9674, 1.1372, 1.0878, 1.0606, 1.007, 0.956, 0.9103, 0.8927, 0.8511, 0.8102, 0.7757, 0.7853, 0.8141, 0.809, 0.7811, 0.7543, 0.7334, 0.7154, 0.6833, 0.6572, 0.6318, 0.6155, 0.6021, 0.6003, 0.5853, 0.5769, 0.5575, 0.5402, 0.5548, 0.5539, 0.5374, 0.523, 0.5103, 0.4949, 0.489, 0.4671, 0.4534, 0.4416, 0.4374, 0.4279, 0.4189, 0.411, 0.4037, 0.4045, 0.4063, 0.4001, 0.3906, 0.3843, 0.3712, 0.3564, 0.3502, 0.3456, 0.3356, 0.3412, 0.3522, 0.3762, 0.3804, 0.3781, 0.3736, 0.4109, 0.4384, 0.4438, 0.4532, 0.4562, 0.4749, 0.4746, 0.4673, 0.467, 0.478, 0.4712, 0.4651, 0.4562, 0.4488, 0.4252, 0.4125, 0.3934, 0.388, 0.3683, 0.3607, 0.3815, 0.3804, 0.3849, 0.3774, 0.3706], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3905, 0.6094, 0.5894, 0.3459, 0.6805, 0.66, 0.9006, 0.9059, 0.4451, 0.5177, 0.5855, 0.6494, 0.4122, 0.4518, 0.8629, 0.7302, 0.2391, 0.0775, -0.1277, 0.1967, 0.4291, 0.6684, 0.181, -0.0979, 0.2897, 0.1861, 0.0354, 0.248, 0.345, 0.316, 0.3778, 0.1329, 0.192, 0.0561, 0.0619, 0.1176, 0.0166, -0.0765, 0.1521, 0.2036, 0.2982, 0.3162, 0.2967, 0.1202, -0.4615, 0.6524, 0.6443, 0.6247, 0.5544, 0.7702, 0.9001, 0.8387, 0.8661, -0.0703, 0.7148, 0.7159, 0.6699, 0.664, 0.6134, 0.6288, 0.5481, 0.5773, 0.5409, 0.543, 0.6821, 0.8946, 0.6479, 0.6253, 0.5449, 0.4379, 0.3804, 0.3953, 0.3386, 0.0697, 0.1456, 0.3103, 0.2527, 0.0985, 0.2424, 0.3045, 0.2268, 0.536, 0.2854, 0.2508, 0.3314, 0.3199, 0.3814, 0.0553, 0.045, 0.1564, 0.0485, 0.031, 0.2108, 0.2249, 0.2113, 0.3047, 0.0539, 0.2408, 0.207, 0.1107, 0.0634, -0.0386, -0.0278, -0.0022, 0.0308, -0.022, -0.0721, -0.1471, 0.1733, 0.0763, 0.2035, 0.1394, 0.4958, 0.5812, 0.5825, 0.8024, 0.7247, 0.4135, 0.4469, 0.6182, 0.6572, 0.5013, 0.541, 0.5101, 0.3591, 0.4251, 0.3984, 0.4902, 0.532, 0.2962, 0.3306, 0.3739, 0.8161, 0.4884, 0.3321, 0.1486, 0.0422], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0825, 0.0671, 0.0391, -0.0111, -0.0115, -0.017, -0.0572, -0.0403, -0.0944, -0.0745, -0.042, -0.0886, -0.0978, -0.1516, -0.1476, -0.1419, -0.1014, -0.061, -0.1567, -0.1223, -0.0823, -0.0421, -0.0804, -0.0799, -0.0384, -0.0365, -0.0487, -0.0288, 0.0169, 0.0004, -0.0148, -0.0301, 0.013, 0.0129, -0.0236, -0.0375, -0.0335, -0.0445, 0.0308, -0.0085, -0.0279, -0.0776, -0.0347, -0.0578, -0.4532, -0.3255, -0.3388, -0.3679, -0.3705, -0.3047, -0.2113, -0.2006, -0.1968, -0.4089, -0.3703, -0.371, -0.3789, -0.3714, -0.4046, -0.4093, -0.4298, -0.4293, -0.4233, -0.408, -0.2336, -0.309, -0.3282, -0.3151, -0.3097, -0.3658, -0.4691, -0.4664, -0.5041, -0.2744, -0.3351, -0.3027, -0.2602, -0.3032, -0.2833, -0.2822, -0.2468, -0.179, -0.2329, -0.2329, -0.2425, -0.2422, -0.1699, -0.2281, -0.2446, -0.2186, -0.1544, -0.1722, -0.147, -0.1195, -0.088, -0.1267, -0.1602, -0.1176, -0.1273, -0.1387, -0.1589, -0.2749, -0.2236, -0.223, -0.2404, -0.2958, -0.3628, -0.3491, -0.2627, -0.2725, -0.247, -0.2368, -0.1232, -0.0736, -0.1005, -0.0514, -0.0341, -0.0901, -0.0686, -0.0248, -0.0041, -0.0051, 0.0017, -0.0131, -0.0456, -0.0396, -0.0079, 0.0302, 0.0027, 0.006, -0.0125, -0.0222, -0.0515, -0.1507, -0.1201, -0.1598, -0.1614], "obv": [0, 4715534, 2261013, -207093, 2829892, 9640636, 3536979, 1068086, -2074883, -8806988, -4022902, -9415434, -3130077, -281172, -2771047, -11051991, -14367910, -8031552, -3508766, -5239545, -650137, -3423131, -7249308, -3320435, -5573046, -1206000, 767771, -4777219, -2955930, -238860, 1652528, -1968285, 1211066, 6793120, 3338321, -1699113, -3833917, -7268577, -3053400, 1902666, 5984228, -211690, -5631139, -62327, -4935431, -9336304, -5509559, -3093724, -5708900, -3166143, -7750882, -5420974, -8349070, -10813956, -8132887, -11462333, -15721094, -10677388, -8197305, -5246829, -3003739, -4734877, -9646212, -47409995, -23808973, -25449644, -27428489, -31198240, -24417250, -15420396, -17426254, -12367900, -55455794, -32910809, -30168812, -34699172, -32782072, -35258602, -32943289, -38265560, -35830575, -38026128, -35937173, -28241085, -20011286, -25575387, -27969662, -31258588, -34907363, -38753767, -37227632, -40260793, -42402969, -39843655, -36116560, -40091582, -44080271, -40611657, -38441254, -41288015, -34350575, -39451801, -41928780, -39328431, -41405423, -39384657, -43326203, -44410771, -42358454, -44476379, -47159729, -44906288, -46725937, -48778614, -46555576, -50570365, -47066007, -49341126, -51843873, -54405034, -56401817, -57923952, -60010115, -61978401, -64239096, -68059940, -73561053, -67067468, -70527432, -67188473, -69949545, -60542280, -54989878, -58265510, -52780664, -56539698, -64213610, -61212934, -57586238, -54563078, -59711438, -57111099, -59742112, -63168782, -61100326, -61831329, -61167527, -60289352, -60835182, -60146865, -58998228, -52597991, -56696312, -60372048, -62624121, -64874857], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.44, 9.88, 9.79, 9.82, 9.25, 9.17, 9.15, 9.05, 8.88, 8.75, 9.26, 10.0, 9.4, 8.92, 8.6, 9.38, 9.72, 9.65, 10.13, 10.12, 9.64, 9.43, 8.77, 9.25, 10.1, 11.04, 11.31, 11.65, 12.45, 13.88, 14.74, 15.26, 15.32, 15.1, 14.89, 15.39, 18.86, 22.08, 24.94, 27.62, 30.35, 31.72, 31.78, 31.81, 31.1, 33.01, 34.79, 36.27, 37.3, 38.28, 39.19, 39.99, 40.94, 41.82, 42.76, 43.19, 41.84, 39.05, 36.99, 35.42, 34.17, 33.36, 32.73, 32.33, 32.1, 31.98, 31.65, 31.11, 30.86, 30.79, 30.26, 29.76, 29.62, 27.88, 26.37, 25.42, 24.64, 23.87, 23.02, 22.72, 22.52, 22.57, 22.81, 22.59, 22.19, 22.04, 22.22, 21.5, 21.81, 21.44, 21.1, 21.32, 21.75, 22.48, 23.38, 24.55, 26.01, 27.37, 29.12, 31.43, 32.06, 32.81, 32.83, 32.96, 30.81, 29.16, 27.97, 27.24, 26.56, 24.83, 23.54, 22.14, 20.95, 19.73, 18.59, 17.34, 16.91, 16.19, 15.56, 14.57, 13.77, 13.34, 12.72, 12.32, 13.04, 13.71, 13.03, 12.3, 11.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.65, 13.77, 13.03, 11.88, 13.35, 12.9, 16.53, 15.84, 15.05, 16.26, 16.49, 17.61, 16.82, 15.53, 14.96, 17.66, 17.51, 16.37, 15.08, 19.25, 17.83, 16.28, 15.59, 14.84, 13.84, 18.06, 18.22, 16.6, 15.35, 15.88, 16.06, 14.9, 15.94, 17.36, 16.35, 17.56, 16.33, 15.42, 14.5, 16.26, 15.22, 14.4, 13.43, 14.17, 14.47, 15.37, 15.66, 15.04, 13.75, 8.58, 6.19, 6.44, 6.27, 6.01, 9.23, 12.36, 12.14, 14.06, 10.12, 8.0, 8.33, 9.07, 8.87, 8.68, 8.59, 8.13, 7.92, 7.73, 8.88, 14.42, 20.05, 18.74, 18.02, 17.33, 16.55, 15.75, 15.32, 14.78, 14.28, 14.54, 14.8, 13.79, 13.13, 14.26, 13.7, 13.13, 18.89, 17.57, 16.81, 16.04, 15.45, 15.39, 14.46, 14.06, 13.45, 12.82, 13.69, 13.74, 13.03, 12.33, 15.06, 13.96, 15.64, 14.75, 14.03, 13.24, 12.73, 12.31, 11.63, 10.95, 10.47, 9.56, 8.6, 13.35, 12.26, 14.27, 13.41, 24.68, 23.68, 23.96, 24.27, 22.39, 19.97, 18.56, 18.53, 20.81, 18.88, 17.78, 17.7, 16.75, 17.29, 16.94, 19.45, 19.55, 18.4, 19.19, 23.03, 27.64, 25.74, 23.62, 22.37, 21.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 14.92, 14.12, 15.58, 14.28, 13.81, 12.84, 12.09, 13.94, 13.0, 12.34, 11.37, 10.86, 15.51, 15.74, 14.84, 14.26, 16.98, 17.74, 16.11, 15.25, 18.61, 17.97, 20.42, 20.6, 18.65, 17.29, 18.13, 22.81, 21.1, 19.11, 20.71, 19.5, 18.6, 18.71, 17.63, 22.32, 23.69, 23.32, 21.94, 21.08, 22.93, 26.38, 24.12, 22.65, 21.29, 20.01, 19.21, 21.48, 39.1, 28.22, 27.54, 27.11, 29.19, 27.37, 24.29, 23.64, 21.93, 37.96, 29.98, 29.11, 27.72, 27.34, 26.75, 26.08, 26.69, 26.0, 26.63, 25.82, 23.69, 21.22, 22.99, 24.39, 24.88, 26.33, 26.01, 26.73, 26.9, 26.74, 25.49, 24.19, 24.34, 24.34, 22.93, 22.04, 23.24, 21.02, 20.1, 21.86, 21.48, 20.44, 19.57, 21.16, 21.05, 21.6, 21.78, 20.42, 19.38, 19.6, 20.35, 19.24, 23.67, 21.88, 20.63, 22.97, 23.2, 24.68, 25.59, 27.03, 28.87, 27.61, 30.2, 36.06, 31.35, 30.39, 28.39, 27.65, 23.34, 20.31, 18.63, 16.95, 15.63, 20.93, 21.25, 20.04, 18.62, 20.38, 19.2, 18.06, 21.0, 19.82, 19.63, 18.79, 18.3, 21.52, 21.05, 19.96, 17.53, 16.32, 21.69, 21.12, 21.41], "ad": [1717323.0, 3300210.0, 4598968.0, 5343110.0, 5283017.0, 9837789.0, 8189540.0, 9030892.0, 8156337.0, 4868860.0, 7476658.0, 6206249.0, 9956635.0, 11386686.0, 11425741.0, 6529715.0, 2600143.0, 6147653.0, 7390671.0, 7167714.0, 7656410.0, 6687513.0, 3623706.0, 4317174.0, 3776600.0, 4909977.0, 4882245.0, 995666.0, 1912288.0, 1519848.0, 665198.0, -1143962.0, -957185.0, 354691.0, 681305.0, -815706.0, -1747489.0, -4565787.0, -933411.0, 1302291.0, 4673774.0, 722400.0, -2434816.0, 1345100.0, 857508.0, 1010373.0, 2518524.0, 2328409.0, 1944408.0, 343113.0, -1803348.0, -96071.0, 85243.0, -1471892.0, -2196949.0, -3328911.0, -5175923.0, -2137620.0, -1590763.0, -791679.0, -1005272.0, -1658772.0, -6376804.0, -44140587.0, -37906400.0, -38411033.0, -39605028.0, -40591269.0, -34628252.0, -26381815.0, -26658016.0, -25020269.0, -68108163.0, -70669246.0, -71535457.0, -74605499.0, -74173739.0, -76256257.0, -76511602.0, -80479577.0, -80692174.0, -80422783.0, -81138013.0, -79918921.0, -80491652.0, -84933155.0, -84399337.0, -84463713.0, -85305751.0, -88953940.0, -88651810.0, -90996441.0, -92788480.0, -94109391.0, -93008033.0, -92918461.0, -96141681.0, -97066569.0, -97197311.0, -97956930.0, -94172892.0, -98643545.0, -99447299.0, -97749765.0, -96806367.0, -95775116.0, -99310923.0, -99916682.0, -98765734.0, -98197295.0, -99156725.0, -99849330.0, -99947913.0, -99337704.0, -100341637.0, -102200433.0, -102895905.0, -104229418.0, -105046940.0, -106903224.0, -108291215.0, -109326285.0, -110015704.0, -108990346.0, -110689804.0, -113457484.0, -116872998.0, -114552897.0, -114328476.0, -112609601.0, -112990959.0, -107924931.0, -105051691.0, -106423185.0, -104132194.0, -104711231.0, -109895944.0, -109605879.0, -107018509.0, -107227376.0, -108717120.0, -109179636.0, -111127952.0, -112922634.0, -114099443.0, -114112901.0, -114510284.0, -114357261.0, -113914005.0, -113445093.0, -114442875.0, -111136770.0, -114225691.0, -113781226.0, -113407699.0, -113837210.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4084932.6, 4271760.0, 4339459.8, 4722543.4, 4760623.3, 4705912.3, 4852932.3, 4574158.5, 4960905.0, 5098886.7, 4598754.1, 4579286.3, 4317332.5, 4071414.5, 4179411.3, 4155684.9, 3764295.1, 3630080.3, 3550943.5, 3280793.8, 3379422.9, 3109620.9, 3194402.8, 3129720.2, 3295038.3, 3415257.1, 3482295.9, 3498399.2, 3287366.2, 3526755.0, 3750654.6, 3969672.0, 4227182.5, 4451192.3, 4449868.1, 4591698.6, 4528042.5, 4697236.6, 4595354.1, 4435354.0, 4194023.1, 4244340.8, 3857739.8, 3608604.5, 3298211.9, 3079008.4, 2971865.7, 3015067.3, 3277854.4, 3264345.1, 3305117.0, 3070952.1, 3011075.1, 3209399.0, 6739288.7, 8831284.0, 8662406.5, 8434414.9, 8307019.4, 8737110.1, 9341747.9, 9318024.7, 9650746.3, 13468402.2, 11946522.4, 9860619.9, 10149588.8, 10143414.3, 10014092.2, 9567524.5, 9200066.2, 9242978.9, 8956698.8, 4856804.9, 3371915.2, 3920695.4, 4024069.5, 4071787.0, 4153026.6, 4286372.8, 4138786.1, 4047901.1, 4131661.9, 4136984.0, 3623306.6, 3173036.2, 3014128.3, 3173569.7, 3191538.5, 3043701.3, 2943737.0, 3484867.5, 3691674.0, 3725154.3, 3729257.8, 3564247.5, 3368821.9, 3364107.6, 3125703.0, 3113894.4, 3041010.8, 2615601.8, 2330823.3, 2265090.3, 2210323.1, 2224927.7, 2424330.0, 2380611.2, 2499666.3, 2544709.3, 2589032.9, 2520376.2, 2447245.6, 2473897.0, 2465457.9, 2469223.6, 2449829.1, 2649504.6, 3071351.2, 3167072.9, 3244852.7, 3321281.6, 4109794.6, 4456418.5, 4587153.1, 4909568.2, 4903387.2, 5120667.1, 4771376.2, 4788049.4, 4756469.5, 4995198.3, 4314505.7, 4022366.8, 4037470.6, 3695831.6, 3393028.5, 2692017.5, 2479767.4, 2171680.8, 1938196.5, 1538224.2, 1918214.0, 2064944.8, 2089851.4, 2108213.1, 2260186.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.78, 0.809, 0.787, 0.808, 0.835, 0.863, 0.897, 0.836, 0.889, 0.959, 1.021, 1.08, 1.146, 1.12, 1.133, 1.154, 1.192, 1.206, 1.184, 1.111, 1.124, 1.026, 0.967, 0.896, 0.833, 0.812, 0.807, 0.881, 0.872, 0.881, 0.816, 0.814, 0.854, 1.396, 1.605, 1.608, 1.567, 1.54, 1.595, 1.664, 1.681, 1.753, 1.992, 1.63, 1.359, 1.398, 1.409, 1.391, 1.331, 1.263, 1.282, 1.243, 0.677, 0.459, 0.52, 0.529, 0.539, 0.554, 0.569, 0.547, 0.537, 0.545, 0.553, 0.574, 0.561, 0.526, 0.548, 0.552, 0.54, 0.542, 0.623, 0.66, 0.879, 1.043, 1.003, 0.971, 0.951, 0.896, 0.894, 0.901, 0.773, 0.689, 0.671, 0.693, 0.745, 0.826, 0.801, 0.851, 0.877, 0.906, 0.877, 0.867, 0.877, 0.88, 0.897, 0.892, 0.947, 1.059, 1.077, 1.097, 1.178, 1.387, 1.454, 1.486, 1.534, 1.504, 1.513, 1.384, 1.368, 1.347, 1.383, 1.191, 1.102, 1.092, 1.001, 0.947, 0.772, 0.721, 0.643, 0.585, 0.468, 0.556, 0.588, 0.585, 0.59, 0.642], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.84, 38.44, 52.6, -24.32, 60.81, 68.7, 117.1, 140.66, 17.29, -13.16, 36.87, 66.19, -8.52, -31.54, 111.08, 71.07, -79.79, -120.6, -198.81, -155.32, -60.99, 8.88, -72.01, -188.09, -107.46, -102.12, -160.35, -97.55, -47.84, -54.73, -19.32, -110.43, -132.41, -161.88, -140.46, -125.4, -160.97, -193.93, -140.54, -103.54, -72.28, -54.73, -56.64, -85.08, -312.15, 64.32, 69.41, 63.4, 22.38, 105.71, 154.75, 188.69, 175.22, -150.76, 101.59, 99.83, 87.03, 64.14, 52.47, 52.99, 30.6, 26.78, 4.13, 14.51, 92.24, 227.52, 93.75, 57.7, 17.28, -50.63, -63.2, -86.02, -98.4, -150.24, -123.23, -85.79, -97.02, -134.88, -92.83, -75.0, -95.57, -12.83, -59.38, -85.31, -78.25, -80.32, -62.27, -142.64, -160.74, -145.67, -170.41, -154.24, -98.67, -97.57, -109.03, -52.15, -134.75, -79.9, -84.25, -135.19, -148.2, -188.37, -193.54, -184.96, -176.98, -164.79, -166.52, -200.73, -117.07, -134.56, -101.21, -109.24, -26.11, 1.22, 35.8, 78.59, 74.26, 2.58, -22.69, 18.03, 56.71, 15.97, 20.83, 28.43, -36.24, -12.03, -36.6, 3.08, 8.35, -87.72, -78.44, -28.37, 72.78, 26.48, -81.43, -140.38, -150.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1336, -4.2758, -4.5385, -2.0216, -1.5062, -4.4199, -0.476, -0.6373, -1.9406, 3.0665, 1.5323, 4.2636, 1.9886, -0.9272, -0.4004, 2.7647, 4.0384, 0.5898, 0.1226, 2.6406, 0.519, -1.8004, -0.6127, -4.2354, -2.5139, -2.3057, -1.1803, -1.3329, -4.056, -2.0468, -3.3873, -3.7496, -2.5313, -4.1475, -3.8755, -1.0722, -2.6006, -0.8786, -3.9868, -5.4189, -6.4115, -4.9667, -4.426, -5.1536, -4.0548, -1.8391, -3.1904, -4.0778, -5.4679, -18.9804, 0.6989, 0.4287, 1.5874, 0.4622, 3.6801, 7.6301, 9.1066, 8.3031, -11.9098, 4.8659, 5.171, 4.7858, 6.9356, 23.2742, 1.8336, 0.2366, 1.4732, 2.1295, -1.0127, -0.5134, 3.9856, -0.8205, 21.5105, 0.1954, -1.9206, -2.3897, -2.5719, -2.93, -3.9339, -2.0332, -1.5292, -1.6102, -3.8557, -5.4325, -8.6459, -6.2148, -2.8733, -4.5715, -3.4615, -1.6318, -1.8051, -0.2157, -2.0195, -2.3355, -3.1818, -3.305, -1.7812, -2.1762, -2.6947, -1.9145, -4.7091, -3.6994, -2.0931, -3.1782, -3.9526, -5.0282, -3.6294, -4.1126, -4.996, -4.3904, -5.0107, -6.978, -9.2581, -5.9886, -8.0977, -5.2997, -7.524, -3.0225, -1.3298, -0.7655, 2.1579, 1.8522, -1.0492, -0.6829, 1.8116, 3.3536, 4.5805, 1.4968, 3.0686, 0.5184, 2.4477, -2.0591, -1.8852, -1.3235, -4.7691, -3.662, 0.1418, 2.5406, -0.7581, -1.9482, -1.5512, -2.3198], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -88.0, -56.0, -56.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1161, -0.1083, -0.0628, 0.3879, 0.269, -0.2081, -0.2791, -0.576, -0.2588, -0.0058, 0.221, -0.33, -0.7898, -0.322, -0.5142, -0.805, -0.5567, -0.4636, -0.5049, -0.4342, -0.8073, -0.7771, -1.0301, -1.035, -0.9622, -1.1664, -1.4328, -1.0772, -1.0287, -0.8768, -0.8444, -0.8568, -1.1363, -3.5093, -0.2002, -0.1528, -0.1728, -0.3433, 0.3079, 0.7994, 0.7563, 1.0172, -2.4472, 0.6615, 0.903, 0.7815, 0.8197, 0.6688, 0.8074, 0.4963, 0.6221, 0.4626, 0.4685, 1.1171, 1.8239, 1.0763, 0.9984, 0.7245, 0.3527, 0.0936, 0.0784, -0.1762, -0.2822, -0.2774, -0.2318, -0.4352, -0.8274, -0.6468, -0.6045, -0.784, -0.1446, -0.6254, -0.6805, -0.671, -0.6562, -0.5645, -0.933, -0.8904, -0.7788, -0.8991, -0.9523, -0.8052, -0.7957, -0.8106, -0.6817, -0.9058, -0.6802, -0.6816, -0.7804, -0.8713, -0.9697, -1.0188, -1.072, -1.0924, -1.2503, -1.4227, -1.7891, -1.2515, -1.516, -1.2872, -1.4675, -0.6873, -0.5006, -0.4826, -0.0681, -0.143, -0.6194, -0.5166, -0.235, -0.1207, -0.2922, -0.1824, -0.194, -0.3837, -0.2683, -0.281, -0.116, -0.0132, -0.2142, -0.1447, -0.0492, 0.3794, 0.0706, -0.0817, -0.2257, -0.3058], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.907032, 120.237624, 66.516814, 44.805616, 33.022597, 25.646129, 20.5988, 16.928741, 14.15666, 11.999168, 10.279287, 8.881284, 7.717834, 6.737209, 5.906817, 5.198213, 4.586558, 4.054647, 3.597989, 3.199726, 2.84606, 2.527952, 2.242011, 1.987609, 1.764613, 1.572107, 1.397499, 1.235435, 1.09115, 0.960941, 0.841459, 0.734811, 0.641414, 0.558938, 0.486353, 0.419353, 0.357705, 0.299535, 0.24414, 0.193616, 0.145623, 0.09731, 0.054131, 0.016562, -0.013799, -0.039747, -0.059644, -0.080126, -0.124986, -0.149507, -0.158603, -0.158855, -0.153545, -0.139294, -0.113265, -0.082112, -0.045842, -0.046981, -0.03861, -0.022951, -0.006159, 0.012879, 0.029673, 0.045896, 0.057623, 0.067095, 0.073755, 0.077609, 0.085918, 0.104797, 0.121392, 0.136262, 0.145518, 0.147525, 0.14177, 0.130509, 0.114875, 0.093781, 0.072199, 0.052871, 0.034128, 0.012656, -0.006602, -0.023109, -0.040176, -0.04845, -0.056736, -0.066689, -0.075007, -0.081686, -0.086725, -0.09454, -0.103484, -0.1119, -0.120899, -0.13104, -0.139551, -0.145314, -0.151101, -0.154122, -0.158834, -0.162448, -0.165517, -0.169164, -0.17508, -0.181591, -0.191525, -0.201516, -0.212132, -0.22452, -0.239267, -0.259257, -0.275389, -0.291077, -0.302866, -0.31476, -0.315753, -0.309198, -0.296165, -0.27541, -0.250371, -0.231013, -0.214462, -0.1978, -0.181035, -0.167139, -0.154358, -0.144488, -0.137552, -0.132375, -0.129565, -0.12495, -0.118522, -0.115067, -0.110999, -0.106918, -0.097411, -0.088478, -0.080725, -0.078378, -0.077233], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3814, 104.3526, 96.7855, 86.3895, 75.7161, 65.7021, 56.6815, 48.7309, 41.8161, 35.8527, 30.738, 26.3667, 22.6369, 19.457, 16.7469, 14.4372, 12.4671, 10.7846, 9.3473, 8.1178, 7.0634, 6.1563, 5.3735, 4.6963, 4.11, 3.6024, 3.1614, 2.7762, 2.4392, 2.1435, 1.8831, 1.6535, 1.4511, 1.2726, 1.1154, 0.9762, 0.8525, 0.7419, 0.6423, 0.5526, 0.4712, 0.3964, 0.328, 0.2657, 0.2098, 0.1599, 0.116, 0.0768, 0.0364, -0.0008, -0.0323, -0.0576, -0.0768, -0.0893, -0.0941, -0.0917, -0.0825, -0.0754, -0.0681, -0.059, -0.0485, -0.0362, -0.023, -0.0092, 0.0041, 0.0167, 0.0281, 0.038, 0.0476, 0.059, 0.0715, 0.0845, 0.0967, 0.1068, 0.1138, 0.1172, 0.1167, 0.1121, 0.1041, 0.0939, 0.0819, 0.0681, 0.0531, 0.0379, 0.0223, 0.0081, -0.0048, -0.0172, -0.0288, -0.0394, -0.0488, -0.058, -0.0671, -0.076, -0.085, -0.0942, -0.1033, -0.1117, -0.1196, -0.1265, -0.133, -0.1389, -0.1442, -0.1492, -0.1544, -0.1598, -0.1662, -0.1732, -0.181, -0.1897, -0.1996, -0.2115, -0.2243, -0.2377, -0.2507, -0.2635, -0.274, -0.281, -0.284, -0.2823, -0.2759, -0.2669, -0.2564, -0.2447, -0.232, -0.219, -0.2061, -0.1938, -0.1825, -0.1725, -0.1639, -0.1561, -0.1486, -0.1419, -0.1357, -0.13, -0.1234, -0.1165, -0.1093, -0.1031, -0.0979], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6774, 2.2718, 1.0339, -0.0846, -1.9654, -2.5574, -2.866, -2.7085, -3.0661, -4.0849, -4.191, -4.9414, -5.7581, -5.5579, -5.4608, -5.1761, -4.6276, -4.9639, -5.0747, -5.4813, -5.7527, -6.5461, -7.1043, -7.6236, -8.1295, -8.4229, -8.029, -7.8641, -7.5521, -7.8356, -12.7564, -10.2304, -8.0584, -5.7066, -3.6966, -1.032, 2.4594, 5.6041, 8.391, 3.5505, 5.5515, 10.0017, 9.6951, 9.7618, 12.6249, 11.5634, 9.3378, 7.3577, 5.7757, 3.7915, 6.1465, 6.2219, 5.0457, 8.1436, 6.862, 5.4747, 3.8295, 2.5232, 0.8115, -0.9589, -2.356, -3.4717, -5.1277, -6.7242, -7.7527, -8.8853, -9.2638, -8.1359, -7.8761, -7.2925, -6.2034, -5.2733, -4.2911, -4.0586, -3.6345, -3.6407, -4.0464, -4.1256, -4.6701, -4.8042, -4.7264, -5.1653, -5.64, -5.6027, -5.4301, -5.5386, -6.0411, -6.24, -6.4929, -7.1241, -7.5873, -8.2098, -9.4116, -11.0288, -11.4518, -12.3658, -12.2476, -12.5996, -11.1141, -9.1467, -7.1926, -4.4419, -1.9882, -0.8078, 0.6241, 1.8747, 3.4447, 4.4294, 4.8052, 4.4587, 3.2234, 2.5231, 0.7089, -0.5328, -0.9073, -2.1193, -3.1417, -3.1783, -1.9278, -1.6735, -1.7106, -1.6134, -1.8125], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.79, -24.18, -25.19, -10.2, -7.42, -25.66, -2.88, -3.82, -10.75, 17.16, 9.33, 26.25, 14.53, -5.71, -2.44, 18.84, 28.04, 4.5, 0.98, 18.03, 3.82, -11.29, -4.08, -30.06, -16.17, -14.82, -7.09, -7.73, -21.13, -9.7, -15.73, -16.96, -10.87, -19.67, -18.52, -5.58, -12.49, -4.45, -20.67, -30.24, -38.57, -32.09, -29.13, -36.88, -30.45, -14.5, -28.67, -37.76, -44.78, -75.76, 1.68, 1.04, 3.89, 1.1, 8.15, 16.25, 19.57, 18.43, -18.38, 6.01, 6.36, 5.84, 8.47, 29.09, 3.79, 0.47, 2.91, 4.2, -2.2, -1.13, 8.12, -1.6, 53.27, 1.07, -9.82, -11.86, -12.91, -14.34, -19.54, -10.66, -7.88, -8.22, -18.17, -28.71, -58.51, -49.41, -18.4, -26.18, -20.87, -10.02, -11.04, -1.38, -11.52, -13.56, -19.74, -20.23, -11.81, -15.03, -19.2, -14.32, -46.73, -40.1, -21.73, -34.28, -39.31, -48.36, -39.79, -42.81, -52.44, -48.99, -52.18, -70.68, -76.17, -40.06, -50.21, -33.79, -47.67, -15.46, -6.79, -4.0, 10.46, 8.8, -4.36, -2.84, 7.38, 14.06, 19.64, 7.62, 16.63, 2.81, 13.7, -15.82, -14.42, -9.98, -38.76, -30.85, 1.51, 21.56, -6.23, -15.18, -12.32, -18.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0619, 0.0801, 0.1474, 0.3444, -0.0439, 0.0517, 0.2656, 0.1252, 0.4708, 0.4692, 0.2134, 0.3557, 0.4114, 0.5503, 0.4765, 0.2681, -0.033, 0.2309, 0.2602, 0.2047, 0.1732, 0.5296, 0.3902, 0.0177, -0.1015, -0.2128, -0.1575, 0.2321, 0.2965, 0.2588, -0.1647, -0.0222, 0.1459, -0.203, -0.033, 0.1317, 0.1443, 0.3013, -0.0043, -0.2149, -0.3495, -0.101, -0.0551, -0.2523, -0.3988, -0.218, -0.0992, 0.034, 0.1267, 0.0459, 0.1562, 1.1321, 0.841, 0.7859, 0.6832, 0.466, 0.7279, 1.0249, 0.9111, 1.0692, 1.4837, 0.9266, 0.9101, 1.0103, 0.5154, 0.4692, 0.4408, 0.5451, 0.2589, 0.1036, 0.249, 0.8581, 1.4961, 0.6257, 0.3915, 0.2232, -0.0584, 0.0562, -0.2395, -0.2061, -0.2087, -0.0668, 0.0367, 0.0694, -0.1737, 0.0177, 0.0321, -0.0735, 0.4249, 0.17, -0.0583, -0.0696, -0.035, 0.0157, -0.109, -0.1972, -0.1599, -0.2402, -0.0809, -0.0083, 0.0027, -0.0651, 0.1412, -0.0658, 0.1135, 0.0692, -0.1161, -0.1026, -0.2572, -0.3054, -0.2648, -0.3464, -0.3456, -0.2564, -0.4963, -0.1366, -0.387, -0.1919, -0.2965, 0.432, 0.5131, 0.6114, 0.6828, 0.6055, 0.3979, 0.0564, 0.114, 0.3342, 0.279, 0.1606, 0.2396, -0.0094, 0.1092, -0.0952, 0.0906, 0.1151, -0.1484, -0.0721, 0.1728, 0.5101, 0.3526, 0.0867, -0.1424, -0.0983], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6679, -0.4244, -0.2882, -0.6919, -0.4978, -0.7117, -0.4592, -0.1558, -0.1175, -0.0137, -0.1871, 0.0203, 0.0116, -0.0753, 0.1306, -0.2642, -0.3072, -0.1915, -0.0193, -0.2542, -0.3886, -0.1012, -0.1494, -0.4495, -0.4069, -0.5527, -0.6305, -0.4489, -0.2261, -0.3586, -0.7051, -0.5738, -0.5682, -0.7183, -0.4674, -0.2033, -0.2725, -0.1054, -0.4657, -0.6025, -0.5966, -0.5025, -0.4844, -0.5999, -0.8113, -0.7859, -0.5011, -0.3561, -0.2608, -0.2002, -0.385, -2.397, 0.5119, 0.5058, 0.3986, 0.0272, 0.1194, -0.2148, 0.6309, 0.3094, -2.3084, 0.4416, 0.464, 0.3036, 0.2046, 0.1763, 0.1249, -0.1189, -0.0343, -0.1747, -0.0787, -0.0347, 0.6696, 0.2614, -0.0265, -0.1803, -0.3987, -0.425, -0.5056, -0.5246, -0.5102, -0.4702, -0.3912, -0.5076, -0.5218, -0.3766, -0.2733, -0.3883, -0.2207, -0.2298, -0.3817, -0.4059, -0.3796, -0.2796, -0.4043, -0.379, -0.4354, -0.4556, -0.4639, -0.2539, -0.299, -0.3737, -0.1671, -0.4411, -0.3141, -0.2496, -0.3837, -0.4049, -0.4574, -0.4691, -0.5348, -0.632, -0.5349, -0.6707, -0.9638, -0.6509, -0.6506, -0.5407, -0.5207, -0.395, -0.2828, 0.097, 0.1087, 0.1103, -0.32, -0.4143, -0.2591, -0.129, -0.3421, -0.2218, -0.1458, -0.3501, -0.2281, -0.2142, -0.0185, -0.0298, -0.2371, -0.1844, -0.0156, -0.1409, -0.0136, -0.3574, -0.3498, -0.3798], "thermo_temp": [null, 0.5976, 0.382, 0.3917, 0.5539, 0.7789, 0.7429, 0.459, 0.5265, 0.7231, 0.6374, 0.7059, 0.7298, 0.5045, 0.4356, 1.0363, 0.4539, 0.7634, 0.7248, 0.281, 0.5883, 0.4829, 0.4005, 0.5392, 0.3998, 0.6256, 0.3459, 0.5961, 0.2742, 0.4224, 0.2805, 0.4589, 0.5618, 0.6689, 0.5397, 0.643, 0.3054, 0.3399, 0.473, 0.681, 0.5226, 0.6507, 0.557, 0.5516, 0.7141, 0.5467, 0.4344, 0.335, 0.4168, 0.4067, 0.4927, 0.3876, 0.4074, 0.4015, 0.4293, 0.353, 0.4418, 0.5679, 0.4019, 0.3901, 0.3875, 0.2461, 0.5412, 3.5291, 3.358, 0.2801, 0.2846, 0.4388, 0.6539, 1.2397, 0.2802, 0.7598, 3.7921, 3.3444, 0.4461, 0.7067, 0.3108, 0.2929, 0.3159, 0.664, 0.3099, 0.2783, 0.3277, 0.9094, 1.1894, 0.743, 0.418, 0.4064, 0.4609, 0.4812, 0.2661, 0.3185, 0.3015, 0.4034, 0.4279, 0.577, 0.3906, 0.4674, 0.3054, 0.3148, 0.7442, 0.5422, 0.3234, 0.3363, 0.3446, 0.2953, 0.4125, 0.1818, 0.2755, 0.2883, 0.383, 0.3044, 0.3017, 0.3086, 0.3083, 0.4152, 0.43, 0.3188, 0.2676, 0.3023, 0.2002, 0.1638, 0.27, 0.2856, 0.2054, 0.4143, 0.4961, 0.6882, 0.4338, 0.3488, 0.3149, 0.8963, 0.7959, 0.5144, 0.5741, 0.4952, 0.7179, 0.4707, 0.3731, 0.4632, 0.6211, 0.3824, 0.3854, 0.3407, 0.3523, 0.119, 0.247, 0.1449, 0.3185, 0.1123, 0.2622, 0.651, 0.3662, 0.4441, 0.2795, 0.2815], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5156, 0.5377, 0.5683, 0.5977, 0.5807, 0.5543, 0.642, 0.6078, 0.6361, 0.6522, 0.5847, 0.5854, 0.5667, 0.5365, 0.537, 0.5121, 0.5327, 0.4987, 0.5164, 0.4724, 0.4633, 0.4301, 0.4353, 0.4583, 0.4966, 0.5044, 0.5296, 0.4889, 0.4618, 0.4638, 0.5033, 0.5068, 0.533, 0.5373, 0.5399, 0.5716, 0.5671, 0.543, 0.5051, 0.4891, 0.4741, 0.4775, 0.4611, 0.4514, 0.4423, 0.4399, 0.4241, 0.4273, 0.4529, 0.4436, 0.4339, 0.4255, 0.3928, 0.4198, 0.9851, 1.4166, 1.2099, 1.0417, 0.9321, 0.8815, 0.9466, 0.8255, 0.8135, 1.3551, 1.7168, 1.4857, 1.3441, 1.1562, 0.9993, 0.875, 0.8366, 0.7409, 0.6568, 0.5969, 0.6537, 0.7511, 0.7497, 0.6894, 0.6379, 0.6057, 0.5831, 0.5255, 0.4878, 0.4539, 0.4448, 0.4417, 0.4663, 0.4525, 0.4552, 0.428, 0.4074, 0.4686, 0.482, 0.4532, 0.4319, 0.4161, 0.3941, 0.3974, 0.3582, 0.3432, 0.3332, 0.3423, 0.3354, 0.3293, 0.3255, 0.3224, 0.3393, 0.3558, 0.349, 0.3342, 0.3284, 0.3051, 0.2794, 0.2777, 0.2791, 0.2657, 0.2927, 0.3297, 0.3949, 0.402, 0.3923, 0.3782, 0.4724, 0.5312, 0.5282, 0.5365, 0.529, 0.5634, 0.5465, 0.515, 0.5056, 0.5266, 0.5004, 0.4795, 0.4542, 0.4357, 0.3781, 0.3543, 0.3162, 0.3166, 0.2795, 0.2763, 0.3445, 0.3484, 0.3658, 0.3501, 0.3376], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 0.917, 0.9298, 0.9128, 0.9412, 0.9541, 0.9803, 1.0034, 0.9743, 1.042, 1.0525, 1.0571, 1.0768, 0.9814, 0.9564, 1.0391, 1.0515, 1.0501, 0.987, 0.9877, 0.973, 0.8772, 0.9036, 0.8584, 0.8404, 0.8755, 0.8801, 0.9224, 0.8689, 0.8711, 0.8502, 0.8521, 0.8985, 0.8882, 0.8777, 0.9724, 0.9117, 0.9194, 0.9015, 0.873, 0.8265, 0.8193, 0.8327, 0.8106, 0.8469, 0.9083, 0.883, 0.8435, 0.8192, 0.5954, 0.7312, 0.7522, 0.7668, 0.7365, 0.7582, 0.7773, 0.8798, 0.8694, 0.6962, 0.7365, 0.7396, 0.7391, 0.747, 0.8457, 0.8094, 0.7894, 0.7983, 0.8106, 0.8012, 0.818, 0.7968, 0.7562, 0.9443, 0.901, 0.8318, 0.8259, 0.8099, 0.7957, 0.7869, 0.8121, 0.8118, 0.8184, 0.7872, 0.7627, 0.6545, 0.7319, 0.8091, 0.8081, 0.8354, 0.8399, 0.8667, 0.8992, 0.8603, 0.8533, 0.8214, 0.8126, 0.8263, 0.8385, 0.8081, 0.8191, 0.8188, 0.7724, 0.8427, 0.8595, 0.8153, 0.7772, 0.8089, 0.7954, 0.7842, 0.7793, 0.7846, 0.7042, 0.6269, 0.6969, 0.6132, 0.6979, 0.6391, 0.6904, 0.7784, 0.8696, 0.9118, 0.937, 0.8958, 0.9046, 0.9292, 0.9802, 1.0109, 1.0141, 1.0571, 1.0145, 1.0446, 1.0334, 1.0187, 0.9455, 0.893, 0.8815, 0.9913, 1.0029, 0.9961, 0.8894, 0.9105, 0.8657], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9793, 1.0125, 1.0447, 1.0316, 1.026, 1.0879, 1.0301, 0.9938, 1.0405, 0.9556, 0.9264, 0.9018, 0.9201, 0.9453, 0.9939, 0.9723, 0.8946, 0.9137, 0.9532, 0.8673, 0.9414, 0.9823, 0.9658, 1.0547, 1.0631, 1.0315, 1.0115, 0.9923, 1.019, 1.0378, 1.0243, 1.0645, 1.0408, 1.0819, 1.0677, 1.0128, 1.0348, 1.0425, 1.0535, 1.0879, 1.1062, 1.1465, 1.106, 1.1054, 1.1193, 1.0359, 1.0472, 1.093, 1.0823, 1.0064, 0.7355, 0.7075, 0.7023, 0.7344, 0.7031, 0.6663, 0.6427, 0.6349, 0.7143, 0.6384, 0.6391, 0.6337, 0.6539, 0.6212, 0.7497, 0.7528, 0.77, 0.7652, 0.7801, 0.7551, 0.686, 0.7396, 0.6759, 0.8976, 0.9376, 0.953, 0.942, 0.9472, 0.9611, 0.9624, 0.9144, 0.8964, 0.9565, 1.0238, 1.2257, 1.1907, 1.0369, 1.0335, 1.0459, 1.0608, 0.9967, 0.9813, 0.9797, 1.0185, 1.0343, 1.0473, 0.9736, 0.997, 0.9986, 0.9878, 1.0845, 1.1041, 1.0076, 1.0169, 1.0722, 1.0917, 1.1321, 1.1273, 1.1354, 1.1567, 1.2054, 1.2277, 1.2957, 1.1504, 1.2197, 1.1454, 1.2005, 1.0059, 0.942, 0.9131, 0.8583, 0.8507, 0.889, 0.9212, 0.9049, 0.8729, 0.8384, 0.9144, 0.8828, 0.943, 0.9173, 1.0693, 1.0697, 1.0929, 1.1372, 1.1307, 1.0462, 0.8845, 0.9304, 1.0394, 1.0696, 1.0413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20098.71, 30307.6, 14357.7, -571029.12, -560318.99, -114483.62, -20855.08, -28210.76, 156773.81, 118254.17, -70871.9, 164377.08, 132247.51, 243287.73, 217730.11, -222531.08, -173386.65, -114265.99, -76974.62, -179718.84, -139059.99, 221827.76, 131826.5, -231580.73, -225618.93, -334920.67, -106243.17, 80910.63, 213804.28, -293745.22, -595716.11, -142267.92, -245359.46, -386418.48, -189243.6, -125101.92, -130213.5, -90001.77, -319473.38, -263246.89, -341178.26, -304646.73, -243442.59, -322008.93, -473735.24, -183848.22, -146084.04, -70613.38, -57802.33, -64061.93, -274620.9, -13302634.72, -488707.46, -422782.84, -382739.41, -454240.22, 208539.84, 749663.09, 615001.85, 668786.31, -21004002.38, -8101869.66, -6919874.97, -6015134.35, -5143943.43, -4466478.75, -3791983.54, -3482665.53, -2932782.74, -2551796.53, -2171601.93, -1274547.47, -213773.62, -744603.84, -648814.9, -654141.28, -732707.25, -745349.56, -636976.46, -642885.42, -574947.96, -474217.66, -278919.91, -315144.77, -473660.62, -298121.42, -230541.69, -274307.45, 357020.56, -71087.6, -100839.9, -40671.77, -41584.74, -17445.91, -238664.53, -205541.06, -152233.08, -176384.26, -181343.91, -109135.22, -97043.4, -96701.63, -58389.55, -230403.4, -110489.94, -117938.53, -157891.44, -183009.7, -195283.56, -186917.3, -182745.09, -167756.65, -202524.27, -285161.42, -564650.94, 1159.42, -144063.22, -33927.11, -115178.5, 849366.62, 833841.45, 699054.36, 877387.89, 675475.78, -31887.18, -18175.09, 101895.22, 104855.38, -78034.04, -49760.86, -60392.34, -158466.47, -109922.76, -96976.44, -67969.01, -50596.32, -61932.81, -48001.46, -27004.38, 356085.71, 120240.95, 20044.55, -33844.5, -55150.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1472, 0.1265, 0.0921, -0.2115, 0.1892, 0.1632, 0.4291, 0.473, -0.035, 0.0367, 0.1148, 0.1863, -0.0414, -0.006, 0.4142, 0.2907, -0.1938, -0.2899, -0.6085, -0.2752, -0.0338, 0.2131, -0.3142, -0.7023, -0.226, -0.3862, -0.5998, -0.3165, -0.201, -0.2513, -0.1799, -0.5267, -0.4675, -0.7013, -0.6711, -0.5234, -0.6866, -0.8979, -0.5651, -0.5089, -0.3529, -0.2922, -0.2685, -0.5644, -2.3551, 0.8858, 0.8666, 0.8002, 0.5802, 1.1946, 1.5729, 1.4546, 1.554, -1.9015, 1.1526, 1.1946, 1.0417, 1.0524, 0.8694, 0.9567, 0.6391, 0.7741, 0.6391, 0.6685, 0.9628, 1.4989, 0.7752, 0.7257, 0.4979, 0.1725, -0.0201, 0.007, -0.1878, -0.8851, -0.81, -0.5561, -0.6527, -0.9616, -0.7289, -0.6326, -0.8085, -0.2094, -0.7154, -0.8125, -0.6524, -0.4247, -0.2867, -0.5841, -0.4825, -0.3578, -0.4458, -0.4878, -0.3328, -0.3367, -0.3709, -0.2777, -0.5389, -0.3578, -0.4148, -0.5417, -0.6325, -0.6267, -0.6055, -0.6204, -0.5886, -0.7367, -0.7967, -1.0413, -0.4908, -0.7474, -0.5313, -0.7177, 0.0056, 0.1531, 0.1335, 0.5224, 0.3824, -0.1352, -0.0581, 0.1775, 0.2227, 0.0014, 0.0511, 0.0067, -0.2039, -0.1157, -0.1459, -0.0486, 0.006, -0.2433, -0.1961, -0.1635, 0.2086, -0.101, -0.2383, -0.3609, -0.3424], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 538381.3512, 728662.3835, 336041.327, 1338178.9999, 2081508.1611, 2208795.7551, 502242.1275, -1491870.2559, -1043265.6869, -369397.782, -131083.5929, 133819.2382, -78261.9739, -1132755.6336, -1240512.6009, -1343822.1263, -903299.3386, -649791.1425, -1723650.2954, -1714608.2262, -1679903.1348, -1784921.2306, -2241259.3998, -2164763.3066, -1519257.5407, -1013149.9207, -1190323.2639, -1451068.2403, -2322552.8135, -1312171.9676, -68186.1089, 1519660.4225, 773827.5887, -606202.5241, 87049.5237, 207596.2725, 286677.1653, 772833.3028, 840966.7039, 670205.6868, 29918.0827, -917702.215, -678713.168, -461553.0012, -826207.4016, -1130974.2285, -1513005.5833, -2119430.7292, -1208105.7025, -551463.094, 21550.568, 186044.469, 28492.6934, -1539742.5102, -14057065.8198, -15916269.2088, -15390483.7604, -14156162.225, -12678092.7002, -9023550.4331, -4084321.3279, -1780307.8066, -154809.2719, -13185543.4831, -18132502.5904, -18783461.9943, -18319007.5625, -16326261.1667, -14689460.3361, -12765700.6067, -12080727.3881, -10769907.5762, -9168865.4761, -7907933.548, -6285301.8683, -5232339.2832, -5739120.1572, -5254850.3573, -4599509.6617, -4181199.7427, -4790751.2671, -4508458.1406, -4729133.6656, -4959682.9542, -5023408.1944, -4242372.0461, -3508686.7844, -3915141.4198, -4019778.7514, -3738750.4013, -3525594.6738, -1913874.0117, -2503025.5876, -2772234.4003, -2090219.5758, -1321021.4672, -558131.3064, -1320329.9982, -1704850.139, -1340956.7229, -889319.0772, -928984.1335, -1081131.9448, -1076457.0396, -782527.2264, -910577.708, -1471617.1937, -1788636.7749, -2180022.7775, -2402071.8613, -2865175.9185, -3235790.3954, -3422583.2243, -3407214.9669, -2764930.8067, -2791557.7593, -3429297.8424, -4465191.7979, -3744825.9051, -3038285.5647, -1926123.8944, -1417387.6179, 531503.1536, 2194671.1383, 2239157.8073, 2782748.9808, 2567910.9683, 596894.8821, -171399.7282, 353133.7986, 469154.9609, -41.9206, -339146.2123, -1066958.182, -1838738.4108, -2361747.803, -2365283.8758, -2278144.8187, -1986703.6341, -1545832.4244, -1075746.6215, -1103119.7312, 37908.5043, -481592.0249, -508913.11, -354975.6923, -396393.2817], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.32, 46.7, 46.14, 52.77, 53.74, 49.91, 58.58, 62.76, 57.12, 66.18, 64.75, 73.46, 71.35, 62.79, 59.04, 71.0, 76.9, 67.68, 59.59, 62.89, 54.61, 46.54, 48.2, 40.42, 42.66, 43.2, 45.49, 44.99, 42.23, 44.91, 39.7, 39.31, 44.93, 41.83, 42.52, 48.94, 46.98, 47.91, 41.63, 38.77, 36.92, 39.23, 40.32, 39.33, 46.83, 55.0, 53.23, 48.29, 45.96, 23.37, 43.87, 45.96, 46.41, 43.16, 45.61, 51.88, 54.95, 55.14, 38.59, 46.39, 46.6, 45.75, 46.54, 57.71, 49.39, 46.26, 46.06, 46.69, 44.31, 43.66, 47.1, 42.16, 63.22, 43.89, 38.16, 38.71, 39.02, 38.69, 34.56, 41.31, 47.31, 45.83, 40.67, 35.5, 25.92, 27.77, 39.95, 38.59, 39.63, 46.3, 45.79, 51.18, 49.33, 45.4, 38.76, 40.52, 41.84, 40.0, 34.92, 35.67, 26.42, 27.43, 36.76, 29.42, 29.13, 22.85, 24.27, 23.99, 24.04, 24.21, 24.61, 16.95, 15.48, 28.77, 22.79, 30.81, 22.85, 38.7, 47.19, 52.87, 59.48, 57.13, 52.16, 51.35, 55.73, 60.94, 61.06, 58.7, 63.66, 58.25, 62.2, 54.56, 49.83, 47.09, 38.95, 44.19, 57.6, 70.88, 59.21, 49.41, 53.99, 46.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6078, 75.6099, 35.0943, 156.7296, 48.9236, -74.5875, -24.8089, 12.3173, 21.7377, -41.6398, -52.9145, -19.0168, -68.5973, 94.6358, -26.8522, -67.1889, -42.9604, -42.8566, -29.7037, 222.5169, -24.7223, 81.6605, -44.2053, -12.579, 87.1241, 13.4878, 106.79, 11.739, 197.5612, 104.9565, 157.647, 21.5438, 20.3625, -56.7214, -24.3031, -49.5228, 114.7616, -32.1648, -30.5344, -50.2653, -34.3127, -46.2639, -21.4171, -9.4294, -49.1067, -32.957, -41.3839, -28.342, 87.8013, 1385.1511, 414.7735, -29.5822, -32.4187, 52.9381, 152.9211, 170.2208, -52.9004, 0.2904, 1637.3569, 664.1135, 22.242, 161.6984, -60.9658, -93.4421, -90.1898, 224.396, 23.0508, -41.7587, -69.194, -14.458, 310.2882, 9.9983, -94.4433, -85.4117, 33.07, -15.0972, -20.3936, 22.4762, -7.4779, -51.9131, 53.0644, 81.0488, 90.9418, -54.9302, -73.6275, -48.837, 189.7512, 55.1031, -32.1148, -32.3953, 36.0949, -33.3776, 83.9973, -57.6227, -44.9352, -46.7192, -32.726, -35.0334, -16.1608, -27.8943, -67.9559, -21.2976, 41.4771, -12.5072, 20.4986, 26.7421, -49.3401, 40.3448, 1.6492, -7.0654, -15.751, 69.556, 202.3173, 216.3471, 55.6412, -16.8335, -21.2103, 313.4845, 121.8523, 27.8964, 174.6841, 146.958, 267.8481, 52.4512, 60.4239, -20.8772, -6.4124, -59.9553, -23.9584, 2.6269, -25.085, -92.2294, -88.0448, -73.1907, -90.0484, -81.689, -85.0319, 113.2932, 13.0043, 21.5859, -56.2565, -13.4445], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, 11.19, 11.46, 11.98, 11.98, 11.23, 10.46, 11.33, 11.34, 10.38, 10.19, 10.04, 9.31, 9.98, 10.03, 9.96, 9.89, 9.56, 9.89, 10.11, 10.06, 11.04, 11.38, 11.61, 11.68, 11.66, 11.97, 11.3, 11.28, 11.26, 11.61, 11.52, 11.7, 10.93, 10.97, 10.5, 10.79, 11.09, 10.69, 10.51, 10.19, 9.29, 8.94, 24.45, 40.81, 40.73, 40.67, 40.7, 41.08, 41.25, 41.11, 41.13, 52.47, 60.28, 60.28, 60.25, 60.14, 60.13, 60.13, 60.2, 60.21, 60.22, 60.13, 54.57, 45.51, 45.95, 45.95, 45.93, 45.71, 45.56, 45.56, 45.54, 31.07, 11.4, 11.63, 11.63, 11.97, 12.15, 12.13, 11.97, 13.1, 13.82, 13.83, 12.97, 10.97, 9.66, 10.15, 10.09, 9.86, 9.79, 9.79, 9.78, 9.76, 9.74, 9.49, 9.8, 9.52, 9.28, 9.29, 9.24, 7.14, 5.89, 5.87, 5.64, 5.75, 5.76, 6.01, 8.43, 8.63, 8.96, 9.1, 11.63, 11.74, 11.74, 12.24, 11.97, 12.9, 12.91, 13.09, 13.05, 13.17, 13.16, 13.15, 13.3, 13.23, 13.07, 12.4, 11.34, 11.19, 11.06, 10.82, 9.24, 9.64, 9.74, 9.1, 9.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5705, 0.5438, 0.3779, 0.5966, 0.5747, 0.6763, 0.6801, 0.3875, 0.432, 0.4867, 0.5316, 0.4033, 0.4316, 0.679, 0.5956, 0.3194, 0.2825, 0.1326, 0.3407, 0.4972, 0.6393, 0.3195, 0.0862, 0.3873, 0.3014, 0.1651, 0.3393, 0.4132, 0.3851, 0.4296, 0.2198, 0.2621, 0.1174, 0.1293, 0.1903, 0.0687, -0.0938, 0.157, 0.207, 0.3135, 0.3349, 0.3089, 0.127, -0.9295, 0.727, 0.7052, 0.6611, 0.5474, 0.8104, 0.9555, 0.8838, 0.9297, -0.4125, 0.7222, 0.7265, 0.6662, 0.6699, 0.6036, 0.6358, 0.515, 0.5696, 0.5188, 0.5382, 0.7423, 0.9972, 0.6823, 0.6569, 0.562, 0.4228, 0.3404, 0.3546, 0.2662, 0.247, 0.29, 0.4193, 0.3634, 0.2018, 0.333, 0.3853, 0.2969, 0.6212, 0.347, 0.2996, 0.3803, 0.3772, 0.4213, 0.2046, 0.22, 0.2892, 0.2128, 0.1888, 0.3032, 0.3099, 0.295, 0.3624, 0.166, 0.3128, 0.2797, 0.1871, 0.1211, 0.0508, 0.0141, -0.0042, 0.007, -0.0997, -0.2003, -0.4388, 0.07, -0.1049, 0.0887, -0.0408, 0.54, 0.6254, 0.59, 0.8165, 0.6906, 0.3089, 0.341, 0.502, 0.5282, 0.3791, 0.4193, 0.3956, 0.2605, 0.3393, 0.3308, 0.4567, 0.5042, 0.3275, 0.3778, 0.4549, 0.774, 0.5092, 0.389, 0.2766, 0.2317], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4799, 3.4893, 3.8193, 4.1886, 4.3152, 4.3986, 2.303, 2.2641, 1.9857, 2.0038, 2.0472, 1.9996, 2.5495, 2.6406, 2.6951, 2.7174, 2.4852, 2.0793, 2.0214, 2.0108, 1.8682, 1.8467, 2.0076, 2.0802, 2.4996, 2.6708, 2.751, 2.5782, 2.6883, 3.0917, 3.2134, 3.4244, 3.7338, 3.8947, 3.5107, 3.3546, 3.4145, 3.616, 3.6916, 4.0176, 4.3798, 2.2762, 2.648, 3.1448, 3.055, 3.2818, 3.3938, 3.5358, 3.6905, 3.9992, 5.2496, 5.5553, 5.5537, 5.5283, 5.5165, 6.4998, 8.0284, 7.6762, 7.7872, 9.0059, 8.841, 8.6697, 8.49, 8.1883, 5.8925, 5.8166, 5.8043, 5.7316, 5.6022, 5.6443, 5.6493, 7.57, 7.5942, 5.2673, 5.2548, 5.3931, 5.5847, 5.7803, 6.0258, 6.339, 6.506, 6.6144, 6.7363, 7.0489, 7.3824, 4.4943, 4.6466, 3.7052, 2.291, 2.4702, 2.5608, 2.6593, 2.6731, 2.8637, 3.0635, 3.2595, 3.5021, 3.6638, 3.8154, 3.9872, 4.1244, 1.9669, 2.2341, 2.3604, 2.5284, 2.7751, 1.4721, 1.823, 2.1896, 2.2669, 2.6077, 3.0364, 3.5766, 4.3736, 4.6953, 4.5179, 4.8098, 4.8677, 4.1553, 3.5443, 3.11, 4.6319, 4.5834, 4.6399, 4.6768, 4.5829, 4.3815, 3.9589, 3.8499, 3.5637, 3.5116, 3.2385, 3.3968, 3.5043, 3.5756, 3.0289, 1.7104, 1.7007, 2.4232, 2.4562, 2.5582, 2.6824, 2.8644], "mkt_dynamics": [-0.60417, -0.514499, -0.366813, -0.160339, 0.070648, 0.341157, 0.40625, 0.438612, 0.46228, 0.174508, -0.02444, -0.359358, -0.542077, -0.667765, -0.753987, -0.738021, -0.985436, -0.940191, -0.877742, -0.901543, -0.545247, -0.445193, -0.38904, 0.009773, 0.09287, 0.371926, 0.600603, 0.517175, 0.398618, 0.216609, 0.152399, 0.051162, 0.013542, 0.18401, 0.16183, 0.046961, -0.185529, -0.76169, -1.024387, -0.968463, -0.659956, -0.394221, -0.43019, -0.450027, -0.668707, -0.89071, -0.875382, -1.036175, -1.071387, -0.896686, -0.85426, -0.809666, -0.908824, -1.180959, -1.378043, -1.500192, -1.433854, -1.316254, -1.266011, -1.085164, -1.052543, -1.037226, -0.911962, -1.026146, -0.648638, -0.259559, 0.123745, 0.562611, 0.686066, 0.867879, 0.94243, 1.043992, 0.800266, 0.685232, 0.546881, 0.391623, 0.482319, 0.458834, 0.424803, 0.356277, 0.281453, 0.100851, -0.019782, -0.003504, 0.189706, 0.348873, 0.649407, 0.655196, 0.356835, 0.048808, -0.445917, -0.755912, -0.973936, -1.045687, -0.952321, -0.849295, -0.773887, -0.774006, -0.926143, -1.065568, -0.72578, -0.551276, -0.421794, -0.199279, -0.392939, -0.348036, -0.254935, -0.377924, -0.449873, -0.616564, -0.712383, -0.693557, -0.760238, -0.818957, -0.941448, -1.051053, -0.995484, -1.032809, -1.049535, -1.114421, -1.281788, -1.372363, -1.428751, -1.440156, -1.455041, -1.367496, -1.279956, -1.039418, -0.958954, -0.842403, -0.828135, -0.490192, 0.05495, 0.441437, 1.050619, 1.080134, 1.037284, 0.902136, 0.705155, 0.602509, 0.543277, 0.528375, 0.47161, 0.294498, 0.080681, -0.164309, -0.373835, -0.430504, -0.60508, -0.594789, -0.513435, -0.138372, 0.204349, 0.417178, 0.415194, 0.01774], "market_activity_top_line": [18.850052, 18.95152, 18.985507, 18.980267, 18.989184, 19.164174, 19.128848, 19.098102, 19.046104, 18.934364, 18.87564, 18.813503, 18.819914, 18.830711, 18.833986, 18.786033, 18.721338, 18.709445, 18.709594, 18.707338, 18.721919, 18.79752, 18.739233, 18.81478, 18.862736, 18.960488, 19.053999, 18.955336, 18.883962, 18.875789, 18.87856, 18.841796, 18.814731, 18.877958, 18.935068, 18.839819, 18.807311, 18.745959, 18.722339, 18.722488, 18.737965, 18.718029, 18.669323, 18.652286, 18.624682, 18.580187, 18.553169, 18.532932, 18.509206, 18.490189, 18.447954, 18.409813, 18.355737, 18.301227, 18.252435, 18.190851, 18.111842, 18.057042, 18.006873, 17.967673, 17.931544, 17.8943, 17.839177, 17.630854, 17.640564, 17.651185, 17.658149, 17.746925, 18.08936, 18.344447, 18.518233, 18.71343, 17.873516, 18.01699, 18.105619, 18.162156, 18.286558, 18.431489, 18.420543, 18.312741, 18.284701, 18.258166, 18.28242, 18.376472, 18.772314, 18.841875, 18.867372, 18.783572, 18.599919, 18.503732, 18.411421, 18.355973, 18.302954, 18.257153, 18.240587, 18.2156, 18.168042, 18.135615, 18.108503, 18.070491, 18.073657, 18.044574, 18.010888, 17.980525, 17.950423, 17.926295, 17.878026, 17.831793, 17.792934, 17.746454, 17.696732, 17.658618, 17.621393, 17.583094, 17.552917, 17.507041, 17.476122, 17.443897, 17.404433, 17.359204, 17.30775, 17.253273, 17.196402, 17.139459, 17.073456, 16.997845, 16.899676, 16.839087, 16.762746, 16.702505, 16.631359, 16.610659, 16.600868, 16.590689, 16.78073, 16.886002, 16.737677, 16.612796, 16.624854, 16.644768, 16.613518, 16.581177, 16.54277, 16.486614, 16.476891, 16.464764, 16.46712, 16.471855, 16.452677, 16.436921, 16.428517, 16.510492, 16.524039, 16.484978, 16.437258, 16.417604], "market_activity_min_gap": [0.624747, 0.599205, 0.609256, 0.610521, 0.600375, 0.740766, 0.747688, 0.696245, 0.564447, 0.390205, -0.283834, -1.140921, -0.994948, -0.726767, -0.340926, -0.822151, -1.361152, -1.209768, -0.919424, -0.753267, -0.41482, -0.176502, -0.17881, -0.190369, -0.276865, -0.314878, -0.182934, -0.193403, -0.144776, -0.147803, -0.13113, -0.165106, -0.193452, 0.011986, 0.080033, 0.163208, -0.26725, -1.202101, -1.474075, -1.209102, -0.396621, -0.664879, -1.503387, -1.553685, -1.884687, -2.593379, -2.560367, -2.219556, -2.090086, -1.904867, -2.124251, -2.385962, -3.068294, -3.51739, -3.68485, -3.988524, -4.651347, -4.597661, -4.389601, -3.886228, -3.360857, -3.187069, -3.233462, -7.439848, -5.253998, -3.343095, -2.477219, -2.048629, -1.601784, -0.981586, -0.365703, -0.07717, -0.685937, -0.249545, -0.030657, 0.109162, 0.299388, 0.478473, 0.665419, 0.808747, 0.911078, 0.994729, 1.033491, 1.151833, 1.39388, 1.448431, 1.4213, 1.397817, 1.31195, 1.062041, 0.170073, -0.817021, -1.63411, -2.492072, -2.20769, -2.145998, -2.633393, -2.701535, -2.532755, -2.613509, -1.81093, -1.688261, -2.303042, -2.299349, -2.285845, -2.215801, -2.627089, -2.951496, -3.031725, -3.316962, -3.555622, -3.369158, -3.191174, -2.986802, -2.459187, -2.623387, -2.440047, -2.36982, -2.563867, -2.910344, -3.297529, -3.760044, -4.145676, -4.366007, -4.679234, -5.175088, -6.22625, -5.968486, -6.092266, -5.697358, -5.501026, -4.36858, -3.624964, -2.907024, -2.182292, -1.813494, -1.725719, -1.607134, -1.366246, -1.129254, -0.987213, -0.790957, -0.687939, -1.102967, -1.181151, -1.225146, -0.879583, -0.418117, -0.44811, -0.427902, -0.326163, 0.135076, 0.230733, 0.167559, -0.114813, -0.813923], "market_activity": [null, null, null, null, 66.17315, 72.7267, 74.1128, 69.35365, 56.552775, 18.227812, -7.325194, -26.952922, -32.441886, -24.796293, -14.625546, -9.080323, -13.278487, -16.167993, -17.638647, -15.231373, -6.881612, 9.039844, 9.514547, 18.952649, 27.401074, 36.371837, 44.902619, 42.125209, 26.76368, 9.148715, -7.632643, -11.750721, -10.772561, -0.83278, 11.985935, 9.779992, 7.445671, -6.662914, -21.311332, -20.721141, -15.840771, -10.857485, -11.760268, -13.954834, -19.434567, -26.206658, -29.259329, -31.78044, -33.26542, -32.20456, -33.659505, -36.526777, -42.182714, -48.948257, -53.474153, -58.324477, -63.816288, -67.537019, -70.151185, -69.457242, -64.974546, -61.236423, -60.008512, -68.668231, -72.99809, -73.105495, -66.570973, -29.303461, 12.366044, 45.823147, 62.551699, 70.915974, 19.459087, -3.104306, -9.949328, -11.051389, 34.11443, 56.69734, 67.988795, 72.995348, 61.326199, 37.990974, 29.991037, 45.872319, 62.576284, 70.928267, 75.104259, 77.192254, 48.088327, 20.298414, 0.588557, -12.709422, -23.103861, -33.731755, -32.939603, -30.767301, -30.920451, -31.4926, -33.184225, -35.113113, -30.243731, -26.833266, -31.603583, -33.510591, -37.616996, -39.292773, -42.123586, -45.832293, -48.851272, -53.519561, -56.830805, -58.395578, -59.142089, -58.602869, -54.23341, -52.16113, -49.417415, -46.687732, -46.173416, -46.316733, -48.911442, -53.340621, -58.38181, -63.02603, -67.486415, -72.407183, -74.867566, -76.097758, -76.712854, -77.020402, -77.174176, -75.158363, -67.550582, -58.744116, -17.553183, 10.997134, 17.560392, 3.521921, -19.10994, -36.44447, -33.89051, -23.548055, -24.049202, -33.293151, -34.230426, -31.868238, -24.835044, -13.509347, -8.521823, -6.269937, -6.115568, 6.542491, 17.175995, 18.050298, 11.810474, -2.870838], "market_activity_raw": [null, null, null, null, 66.17315, 79.28025, 75.4989, 64.5945, 43.7519, -20.09715, -32.8782, -46.58065, -37.93085, -17.1507, -4.4548, -3.5351, -17.47665, -19.0575, -19.1093, -12.8241, 1.46815, 24.9613, 9.98925, 28.39075, 35.8495, 45.3426, 53.4334, 39.3478, 11.40215, -8.46625, -24.414, -15.8688, -9.7944, 9.107, 24.80465, 7.57405, 5.11135, -20.7715, -35.95975, -20.13095, -10.9604, -5.8742, -12.66305, -16.1494, -24.9143, -32.97875, -32.312, -34.30155, -34.7504, -31.1437, -35.11445, -39.39405, -47.83865, -55.7138, -58.00005, -63.1748, -69.3081, -71.25775, -72.76535, -68.7633, -60.49185, -57.4983, -58.7806, -77.32795, -77.32795, -73.2129, -60.03645, 7.96405, 54.03555, 79.28025, 79.28025, 79.28025, -31.9978, -25.6677, -16.79435, -12.15345, 79.28025, 79.28025, 79.28025, 78.0019, 49.65705, 14.65575, 21.9911, 61.7536, 79.28025, 79.28025, 79.28025, 79.28025, 18.9844, -7.4915, -19.1213, -26.0074, -33.4983, -44.35965, -32.14745, -28.595, -31.0736, -32.06475, -34.87585, -37.042, -25.37435, -23.4228, -36.3739, -35.4176, -41.7234, -40.96855, -44.9544, -49.541, -51.87025, -58.18785, -60.14205, -59.96035, -59.8886, -58.06365, -49.86395, -50.08885, -46.6737, -43.95805, -45.6591, -46.46005, -51.50615, -57.7698, -63.423, -67.67025, -71.9468, -77.32795, -77.32795, -77.32795, -77.32795, -77.32795, -77.32795, -73.14255, -59.9428, -49.93765, 23.63775, 39.54745, 24.12365, -10.51655, -41.7418, -53.779, -31.33655, -13.2056, -24.55035, -42.5371, -35.1677, -29.50605, -17.80185, -2.18365, -3.5343, -4.01805, -5.9612, 19.20055, 27.8095, 18.9246, 5.57065, -17.55215], "market_activity_distance": [1.994774, 2.287328, 2.304305, 2.13882, 2.039228, 2.805253, 2.492392, 2.156995, 1.662639, 1.008734, 0.584763, 0.169058, 0.107683, 0.066149, 0.148234, 0.06903, 0.010545, 0.133088, 0.158056, 0.06544, 0.067405, 0.448063, 0.22936, 0.444663, 0.516514, 0.794148, 1.19417, 0.697989, 0.375841, 0.327338, 0.330398, 0.215613, 0.12792, 0.431076, 0.726569, 0.391996, 0.318564, 0.14059, 0.098059, 0.044619, 0.073787, -0.041643, -0.153241, -0.172341, -0.2223, -0.400858, -0.558663, -0.627433, -0.682812, -0.730981, -0.789171, -0.838411, -0.980702, -1.048111, -1.097889, -1.137437, -1.208014, -1.295153, -1.351138, -1.354549, -1.328576, -1.337871, -1.383116, -1.760486, -1.53777, -1.394137, -1.273819, -0.705544, 1.223941, 2.626558, 3.640241, 4.631093, 0.410405, 1.203029, 1.64174, 1.871195, 2.522, 3.339317, 3.249593, 2.687215, 2.472081, 2.294828, 2.339348, 2.665353, 4.536608, 4.675315, 4.512367, 3.84554, 2.698798, 2.10169, 1.526693, 1.186233, 0.815871, 0.031954, -0.040059, -0.136838, -0.305508, -0.473742, -0.515177, -0.501219, -0.387067, -0.319818, -0.898265, -0.919772, -0.924329, -0.931026, -0.990843, -1.068151, -1.099537, -1.201711, -1.280236, -1.342892, -1.388643, -1.333669, -1.108366, -1.043157, -0.931035, -0.851453, -0.844934, -0.887005, -0.937791, -1.031498, -1.13986, -1.231971, -1.296763, -1.404268, -1.634196, -1.704641, -1.796024, -1.865798, -1.842953, -1.758256, -1.656381, -1.525958, -0.278975, 0.507627, -0.183386, -0.742454, -0.512701, -0.273433, -0.310682, -0.335092, -0.389356, -0.516503, -0.365524, -0.286493, -0.116551, 0.041518, 0.070646, 0.083717, 0.096712, 0.557631, 0.650683, 0.447459, 0.186577, 0.071627], "market_activity_roc": [null, null, null, null, 0.738099, 1.122095, 0.755002, 0.620829, 0.29975, -1.199165, -1.323697, -1.490195, -1.187592, -0.547433, -0.220676, -0.146012, -0.523786, -0.64398, -0.660466, -0.418902, 0.003103, 0.470752, 0.158416, 0.574331, 0.75215, 0.866965, 1.679717, 0.747051, 0.112529, -0.446713, -0.920746, -0.598987, -0.366613, 0.011491, 0.299324, -0.010493, -0.039437, -0.699223, -1.123466, -0.622782, -0.368718, -0.148992, -0.28317, -0.374961, -0.604564, -0.736413, -0.622165, -0.639889, -0.620016, -0.484376, -0.5671, -0.664326, -0.82915, -1.021958, -1.059841, -1.189377, -1.328713, -1.334255, -1.345366, -1.226869, -0.99547, -0.901266, -0.931289, -1.874583, -1.622727, -1.358617, -1.014778, 0.65834, 2.544114, 3.927566, 4.870748, 5.446042, -1.19321, -1.785047, -2.22815, -2.945874, 2.310916, 2.300601, 1.739372, 0.829114, -0.010155, -0.940364, -0.749831, 0.348015, 2.666781, 3.196975, 3.199533, 2.215333, -0.918347, -1.794636, -2.416611, -2.276452, -1.596593, -1.332591, -0.92787, -0.764727, -0.737105, -0.665701, -0.724121, -0.796619, -0.519511, -0.502001, -0.539056, -0.497861, -0.681843, -0.655482, -0.737676, -0.827184, -0.877355, -1.003225, -1.014061, -0.971159, -0.964096, -0.920522, -0.812664, -0.858374, -0.824401, -0.791652, -0.845922, -0.844443, -0.96344, -1.092783, -1.195276, -1.26587, -1.353694, -1.480461, -1.725512, -1.752517, -1.819842, -1.737514, -1.587705, -1.356534, -0.965701, -0.669456, 0.898129, 1.657628, 0.824108, 0.133249, -0.928899, -1.428603, -0.741793, -0.190329, -0.493743, -0.950172, -0.822385, -0.702079, -0.457299, -0.089521, -0.146957, -0.169107, -0.234425, 0.234564, 0.433741, 0.292372, 0.053206, -0.5626], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.1447, -6.9634, -0.1329, 1.4968, 0.7339, 4.432, 3.2258, -1.7457, 4.0251, 3.0897, 5.4164, 5.1189, -3.4503, -1.9936, -0.3844, 0.8628, -2.7449, -1.8156, 5.0738, 2.352, -5.1896, -5.685, -8.5497, -2.357, 1.6232, 4.8301, -3.0505, -7.4105, -0.1737, -2.0746, -4.6753, -0.5593, 0.928, 0.0589, 0.9177, -3.72, -2.7126, -5.5403, -5.1916, -3.6327, -5.991, -8.5982, -1.6018, -0.7989, 1.6996, 1.629, 0.5452, -3.8175, -19.1512, 12.869, 11.0491, 9.0906, 6.2665, 9.4436, 10.8105, 8.6064, 8.6809, -11.9072, 4.5524, 4.1881, 3.0403, 2.817, 1.618, 1.9483, -0.0275, 0.8255, -0.0299, 0.3034, 3.591, 7.2462, 1.288, 0.8996, -0.7023, -2.9227, -4.015, -3.4103, -4.6196, -4.593, -3.4866, -0.6557, -1.7903, -4.6889, -1.6804, -0.5723, -2.342, 4.4096, -1.231, -2.0896, -0.4243, -0.6017, 0.2585, -4.0053, -3.5319, -1.8737, -3.3572, -3.8109, -0.9108, -0.9713, -1.4745, 0.1954, -4.2593, -0.3114, -1.3012, -3.381, -4.7069, -5.8473, -6.2203, -6.3616, -6.0334, -7.5516, -8.8847, -11.5134, 2.4497, -1.0749, 2.8211, 0.0182, 11.7505, 11.9951, 9.9277, 13.3967, 9.4351, 0.8538, 1.0606, 4.2732, 4.2928, 0.5484, 1.2293, 0.3634, -2.8137, -0.7659, -1.0711, 2.2524, 3.148, -1.4057, -0.1263, 1.7452, 9.1912, 2.107, -0.7826, -3.1569, -3.984], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.167758, -0.008197, 0.068277, -0.06889, 0.088095, 0.16659, 0.244312, 0.290945, 0.11427, 0.056609, 0.018564, 0.011939, -0.092413, -0.143036, -0.048321, 0.023774, -0.120775, -0.269829, -0.447043, -0.45913, -0.346709, -0.151596, -0.204065, -0.336439, -0.29895, -0.314342, -0.39429, -0.346286, -0.261771, -0.216722, -0.169204, -0.245656, -0.298467, -0.418356, -0.516906, -0.567165, -0.65186, -0.713351, -0.69213, -0.647067, -0.550218, -0.477484, -0.432745, -0.484402, -0.496011, -0.204947, 0.057718, 0.25998, 0.367209, 0.492504, 0.567682, 0.612788, 0.639852, 0.276622, 0.390375, 0.47457, 0.518682, 0.547661, 0.543507, 0.533852, 0.450504, 0.405142, 0.335538, 0.173632, 0.130839, 0.161793, 0.166102, 0.149973, 0.077595, -0.054941, -0.211312, -0.330168, -0.438904, -0.566422, -0.618274, -0.596213, -0.607701, -0.674834, -0.663646, -0.635982, -0.648748, -0.469663, -0.4559, -0.428346, -0.342705, -0.298055, -0.246993, -0.346786, -0.430094, -0.442724, -0.492048, -0.563415, -0.55163, -0.536233, -0.524328, -0.461119, -0.511294, -0.468831, -0.4469, -0.475943, -0.523902, -0.58214, -0.628976, -0.661585, -0.682036, -0.699134, -0.723939, -0.72882, -0.679185, -0.664124, -0.595089, -0.54999, -0.257912, 0.016343, 0.213851, 0.40049, 0.506577, 0.442117, 0.376223, 0.397922, 0.420116, 0.360536, 0.291369, 0.208679, 0.074135, -0.003844, -0.076514, -0.098528, -0.091805, -0.200171, -0.262118, -0.275073, -0.127202, -0.11617, -0.181372, -0.301998, -0.41699], "smi": [null, null, null, 0.35, 0.362, 0.3823, 0.4021, 0.4161, 0.4237, 0.4175, 0.4056, 0.3908, 0.381, 0.3765, 0.365, 0.3355, 0.294, 0.2495, 0.21, 0.192, 0.193, 0.206, 0.203, 0.1925, 0.181, 0.199, 0.25, 0.294, 0.326, 0.3405, 0.344, 0.337, 0.331, 0.345, 0.3645, 0.3615, 0.3225, 0.282, 0.2445, 0.2165, 0.2035, 0.197, 0.195, 0.177, 0.1555, 0.1405, 0.142, 0.1575, 0.18, 0.195, 0.1865, 0.169, 0.163, 0.153, 0.141, 0.125, 0.103, 0.0795, 0.057, 0.0435, 0.049, 0.06, 0.061, 0.06, 0.065, 0.077, 0.095, 0.113, 0.1295, 0.153, 0.182, 0.223, 0.25, 0.2725, 0.292, 0.31, 0.33, 0.356, 0.3845, 0.4025, 0.406, 0.3985, 0.403, 0.4155, 0.442, 0.467, 0.4855, 0.4935, 0.4915, 0.4785, 0.4565, 0.4295, 0.4, 0.366, 0.315, 0.2615, 0.2075, 0.157, 0.1145, 0.082, 0.0645, 0.049, 0.041, 0.037, 0.033, 0.0335, 0.034, 0.0345, 0.033, 0.0315, 0.0225, 0.018, 0.0175, 0.018, 0.0215, 0.0195, 0.0175, 0.016, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0035, 0.0015, 0.0005, 0.002, 0.0035, 0.0065, 0.0085, 0.0215, 0.045, 0.0755, 0.122, 0.168, 0.2045, 0.231, 0.2555, 0.2815, 0.308, 0.3145, 0.303, 0.2775, 0.2325, 0.187, 0.1545, 0.137, 0.119, 0.095, 0.0725, 0.074, 0.0835, 0.093, 0.107, 0.122], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [4.609008, 5.162004, 4.122783, 3.171221, 2.509226, 5.239917, 1.784118, 2.024415, 1.100466, -0.395568, 0.022246, 0.244036, 2.831414, 2.971135, 1.871998, 0.488615, 0.34361, 2.73104, 2.111183, 1.6894, 2.154467, 1.603365, -0.661127, 1.209603, 0.795576, 2.115148, 2.249447, 0.535787, 0.176464, -0.367146, -0.152753, -1.093602, -2.532747, -0.456804, -0.873582, -2.489487, -3.096945, -3.691629, -2.211705, -0.774033, 0.340424, -3.087095, -5.54878, -3.095674, -2.991479, -3.68702, -2.55934, -1.917945, -1.136567, -0.692458, -1.95638, -0.066836, -2.481718, -2.096622, -1.717994, -2.602679, -4.046585, -4.185724, -4.270111, -4.033243, -4.609998, -4.878527, -7.095057, -21.059011, -4.438552, -2.824892, -3.3071, -5.354753, -2.550239, -0.451359, -1.710421, -1.21445, -18.905687, -0.907292, -1.344594, -1.607374, 0.075652, -0.703366, -0.886921, 1.08818, 2.101486, 1.129852, 1.535997, 5.514324, 13.047747, 9.283455, 8.896139, 7.00822, 4.674527, 2.63274, 4.671416, 3.138914, 2.85607, 4.139144, 4.833135, 5.344355, 3.402242, 3.87512, 3.610454, 3.332498, 5.625973, 3.130602, 2.770591, 3.600853, 3.341113, 3.634133, 1.51561, 1.342653, 1.219058, 0.710844, -1.061462, 0.262135, -0.404647, -1.562838, -1.028994, -2.842814, -2.779956, -2.497137, -2.959198, -3.180541, -4.135073, -4.036132, -4.821052, -5.665645, -7.183161, -6.592843, -8.288063, -5.813733, -6.710227, -6.430041, -7.433503, -4.609633, -5.061049, -4.506932, -2.91893, -3.480891, -5.046166, -4.159409, -3.027904, -2.324921, -3.154085, -4.154245, -4.304945, -5.023662, -5.453625, -5.117249, -5.026296, -4.933949, -5.641161, -5.236129, -4.333668, -2.448875, -2.468091, -3.031144, -3.850659, -3.290961], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ae512625-297c-4595-a4bd-8b4fbb3a7caf/", "share_image": "https://sharemaestro.com/terminal/ae512625-297c-4595-a4bd-8b4fbb3a7caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}