{"ticker": {"uuid": "ae512f02-1aac-4e0f-a644-14624cf4381d", "symbol": "1225", "name": "Formosa Oilseed Processing Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1225 fell 15.38%, moving from 29.25 to 24.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -41.15 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Next-week expectancy is negative at 35.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.75"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.15"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.299999, "high": 25.35, "low": 24.200001, "close": 24.75, "volume": 484947}, "trend_line": 29.676667, "activity_lines": {"activity_5": 25.206667, "activity_10": 26.514545, "activity_20": 28.142857, "activity_30": 29.037204}, "trend_signal": 0, "fair_value": 51.529171, "relative_strength": -41.148912, "rate_of_change": -0.35256589229877705, "market_dynamics": -1.410624, "expectation": {"probability": 35.159, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.092635, "high": 49.092635, "low": 48.053642, "close": 48.399975, "volume": 116384}, "trend_line": 50.235536, "activity_lines": {"activity_5": 48.757852, "activity_10": 48.733713, "activity_20": 49.471956, "activity_30": 49.908569}, "trend_signal": 0, "fair_value": 41.294954, "relative_strength": -8.957356, "rate_of_change": -0.05741837507768995, "market_dynamics": -1.046857, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.486555, "high": 50.045055, "low": 47.793888, "close": 47.793888, "volume": 209201}, "trend_line": 50.172042, "activity_lines": {"activity_5": 48.434606, "activity_10": 48.557398, "activity_20": 49.233646, "activity_30": 49.751043}, "trend_signal": 0, "fair_value": 41.426345, "relative_strength": -8.967409, "rate_of_change": -0.1263925998520364, "market_dynamics": -1.221984, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.659718, "high": 49.179221, "low": 47.447562, "close": 48.832886, "volume": 128913}, "trend_line": 50.146067, "activity_lines": {"activity_5": 48.498099, "activity_10": 48.587307, "activity_20": 49.109955, "activity_30": 49.664646}, "trend_signal": 0, "fair_value": 41.564899, "relative_strength": -7.654324, "rate_of_change": -0.05177186130872533, "market_dynamics": -1.127195, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.567722, "high": 49.567722, "low": 49.00658, "close": 49.193626, "volume": 70689}, "trend_line": 50.109027, "activity_lines": {"activity_5": 48.704929, "activity_10": 48.690678, "activity_20": 49.038762, "activity_30": 49.603198}, "trend_signal": 0, "fair_value": 41.703383, "relative_strength": -7.839831, "rate_of_change": -0.07386421750683782, "market_dynamics": -1.010178, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.287151, "high": 49.754772, "low": 49.00658, "close": 49.380676, "volume": 275722}, "trend_line": 50.083995, "activity_lines": {"activity_5": 48.944286, "activity_10": 48.823072, "activity_20": 49.006342, "activity_30": 49.556208}, "trend_signal": 0, "fair_value": 41.846197, "relative_strength": -7.064815, "rate_of_change": -0.04995507096953997, "market_dynamics": -0.617825, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.128864, "high": 50.50296, "low": 49.474201, "close": 49.567719, "volume": 222930}, "trend_line": 50.065198, "activity_lines": {"activity_5": 49.226789, "activity_10": 48.974792, "activity_20": 49.006031, "activity_30": 49.522899}, "trend_signal": 0, "fair_value": 41.988906, "relative_strength": -8.521096, "rate_of_change": -0.03753095175414678, "market_dynamics": -0.160947, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.754769, "high": 51.064105, "low": 49.754768, "close": 49.754768, "volume": 214724}, "trend_line": 50.038205, "activity_lines": {"activity_5": 49.493792, "activity_10": 49.137715, "activity_20": 49.035703, "activity_30": 49.502872}, "trend_signal": 0, "fair_value": 42.132292, "relative_strength": -4.893173, "rate_of_change": -0.053915696088936836, "market_dynamics": 0.171783, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.754769, "high": 50.970581, "low": 49.754769, "close": 50.31591, "volume": 251620}, "trend_line": 50.027031, "activity_lines": {"activity_5": 49.817117, "activity_10": 49.378032, "activity_20": 49.12927, "activity_30": 49.520788}, "trend_signal": 0, "fair_value": 42.283448, "relative_strength": -3.799484, "rate_of_change": -0.022330936931084774, "market_dynamics": 0.409939, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.31591, "high": 50.970585, "low": 49.848293, "close": 50.50296, "volume": 49326}, "trend_line": 50.022092, "activity_lines": {"activity_5": 50.103924, "activity_10": 49.63169, "activity_20": 49.248844, "activity_30": 49.551493}, "trend_signal": 0, "fair_value": 42.433978, "relative_strength": -4.227433, "rate_of_change": -0.009872662641123454, "market_dynamics": 0.486083, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.783535, "high": 52.092868, "low": 50.03534, "close": 50.596485, "volume": 55391}, "trend_line": 50.075106, "activity_lines": {"activity_5": 50.334617, "activity_10": 49.870414, "activity_20": 49.38669, "activity_30": 49.588551}, "trend_signal": 0, "fair_value": 42.593454, "relative_strength": -5.371875, "rate_of_change": 0.10598117327839358, "market_dynamics": 0.535585, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.970581, "high": 51.812297, "low": 50.128865, "close": 50.596485, "volume": 113705}, "trend_line": 50.081943, "activity_lines": {"activity_5": 50.484256, "activity_10": 50.081795, "activity_20": 49.524795, "activity_30": 49.622188}, "trend_signal": 0, "fair_value": 42.752931, "relative_strength": -3.144507, "rate_of_change": 0.01365349081838074, "market_dynamics": 0.600297, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.50296, "high": 51.625247, "low": 50.03534, "close": 50.596485, "volume": 24848}, "trend_line": 50.065691, "activity_lines": {"activity_5": 50.56531, "activity_10": 50.253239, "activity_20": 49.656976, "activity_30": 49.655384}, "trend_signal": 0, "fair_value": 42.909799, "relative_strength": -1.041122, "rate_of_change": -0.03245081765298421, "market_dynamics": 0.562994, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.409435, "high": 50.596485, "low": 49.661244, "close": 49.941814, "volume": 31224}, "trend_line": 49.975667, "activity_lines": {"activity_5": 50.372026, "activity_10": 50.254696, "activity_20": 49.717998, "activity_30": 49.647392}, "trend_signal": 0, "fair_value": 43.065601, "relative_strength": -4.08298, "rate_of_change": -0.17981175971385205, "market_dynamics": 0.486509, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.754769, "high": 50.87706, "low": 49.287148, "close": 49.567719, "volume": 42472}, "trend_line": 49.841425, "activity_lines": {"activity_5": 50.078984, "activity_10": 50.167974, "activity_20": 49.740172, "activity_30": 49.621073}, "trend_signal": 0, "fair_value": 43.218743, "relative_strength": -5.366958, "rate_of_change": -0.2686147240416029, "market_dynamics": 0.324332, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.567719, "high": 51.344677, "low": 49.567719, "close": 51.344677, "volume": 69015}, "trend_line": 49.806821, "activity_lines": {"activity_5": 50.440611, "activity_10": 50.397533, "activity_20": 49.928493, "activity_30": 49.718057}, "trend_signal": 0, "fair_value": 43.383538, "relative_strength": -4.762, "rate_of_change": -0.06942819150937525, "market_dynamics": 0.38188, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.344677, "high": 51.438202, "low": 50.31591, "close": 50.31591, "volume": 50401}, "trend_line": 49.746583, "activity_lines": {"activity_5": 50.409435, "activity_10": 50.404334, "activity_20": 50.005639, "activity_30": 49.750902}, "trend_signal": 1, "fair_value": 43.541998, "relative_strength": -6.84331, "rate_of_change": -0.12094327401461384, "market_dynamics": 0.365666, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.31591, "high": 51.905826, "low": 50.31591, "close": 50.87706, "volume": 223009}, "trend_line": 49.710822, "activity_lines": {"activity_5": 50.584015, "activity_10": 50.49956, "activity_20": 50.126691, "activity_30": 49.823836}, "trend_signal": 1, "fair_value": 43.703534, "relative_strength": -6.376501, "rate_of_change": -0.0718863444349551, "market_dynamics": 0.572998, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.87706, "high": 50.87706, "low": 49.848293, "close": 50.87706, "volume": 75388}, "trend_line": 49.672175, "activity_lines": {"activity_5": 50.73989, "activity_10": 50.574379, "activity_20": 50.235948, "activity_30": 49.899077}, "trend_signal": 1, "fair_value": 43.859331, "relative_strength": -5.868844, "rate_of_change": -0.07774363497750537, "market_dynamics": 0.725754, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.87706, "high": 51.625248, "low": 50.502964, "close": 51.625248, "volume": 94055}, "trend_line": 49.644038, "activity_lines": {"activity_5": 51.08281, "activity_10": 50.775031, "activity_20": 50.408377, "activity_30": 50.025081}, "trend_signal": 1, "fair_value": 44.022794, "relative_strength": -5.79767, "rate_of_change": -0.056645395535832616, "market_dynamics": 0.797883, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.812298, "high": 51.812298, "low": 49.848293, "close": 49.848293, "volume": 52316}, "trend_line": 49.617276, "activity_lines": {"activity_5": 50.696244, "activity_10": 50.632194, "activity_20": 50.397862, "activity_30": 50.038259}, "trend_signal": 1, "fair_value": 44.17617, "relative_strength": -8.36093, "rate_of_change": -0.05390778244107592, "market_dynamics": 0.622707, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.50296, "high": 51.438201, "low": 49.474198, "close": 51.157631, "volume": 108037}, "trend_line": 49.677451, "activity_lines": {"activity_5": 50.845883, "activity_10": 50.741023, "activity_20": 50.508447, "activity_30": 50.137637}, "trend_signal": 1, "fair_value": 44.337418, "relative_strength": -7.368492, "rate_of_change": 0.12127832249396557, "market_dynamics": 0.495437, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.03534, "high": 50.409435, "low": 49.567719, "close": 49.941814, "volume": 18120}, "trend_line": 49.717301, "activity_lines": {"activity_5": 50.534135, "activity_10": 50.618591, "activity_20": 50.490109, "activity_30": 50.154693}, "trend_signal": 1, "fair_value": 44.488263, "relative_strength": -7.048637, "rate_of_change": 0.08021748136795762, "market_dynamics": 0.216932, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.661247, "high": 50.970581, "low": 49.474201, "close": 50.409435, "volume": 64395}, "trend_line": 49.755422, "activity_lines": {"activity_5": 50.440611, "activity_10": 50.593084, "activity_20": 50.506078, "activity_30": 50.199346}, "trend_signal": 1, "fair_value": 44.620194, "relative_strength": -5.820192, "rate_of_change": 0.07667552186713403, "market_dynamics": -0.159981, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.941814, "high": 50.128864, "low": 48.632485, "close": 49.474201, "volume": 169274}, "trend_line": 49.773913, "activity_lines": {"activity_5": 50.066516, "activity_10": 50.389032, "activity_20": 50.42547, "activity_30": 50.181203}, "trend_signal": 1, "fair_value": 44.741957, "relative_strength": -8.128806, "rate_of_change": 0.03716378890324228, "market_dynamics": -0.223462, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.913052, "high": 50.035339, "low": 48.632481, "close": 49.661243, "volume": 124714}, "trend_line": 49.810183, "activity_lines": {"activity_5": 49.898172, "activity_10": 50.220689, "activity_20": 50.361339, "activity_30": 50.173934}, "trend_signal": 1, "fair_value": 44.868831, "relative_strength": -9.065072, "rate_of_change": 0.07286949691900213, "market_dynamics": -0.517876, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.661243, "high": 51.344677, "low": 49.100102, "close": 51.344677, "volume": 75485}, "trend_line": 49.911226, "activity_lines": {"activity_5": 50.303443, "activity_10": 50.389032, "activity_20": 50.456199, "activity_30": 50.272934}, "trend_signal": 1, "fair_value": 45.00441, "relative_strength": -6.093614, "rate_of_change": 0.20285611076754548, "market_dynamics": -0.371213, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.34468, "high": 51.34468, "low": 50.222393, "close": 50.87706, "volume": 26806}, "trend_line": 49.993796, "activity_lines": {"activity_5": 50.540372, "activity_10": 50.453649, "activity_20": 50.498062, "activity_30": 50.335245}, "trend_signal": 1, "fair_value": 45.152642, "relative_strength": -6.895283, "rate_of_change": 0.16543372426877279, "market_dynamics": -0.358319, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.22239, "high": 51.438202, "low": 50.22239, "close": 51.438202, "volume": 51723}, "trend_line": 50.069095, "activity_lines": {"activity_5": 50.901998, "activity_10": 50.620292, "activity_20": 50.588024, "activity_30": 50.428433}, "trend_signal": 1, "fair_value": 45.312819, "relative_strength": -8.177136, "rate_of_change": 0.15061668851869942, "market_dynamics": -0.197136, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.064106, "high": 51.999344, "low": 50.970581, "close": 51.812298, "volume": 201248}, "trend_line": 50.171295, "activity_lines": {"activity_5": 51.319738, "activity_10": 50.844749, "activity_20": 50.708269, "activity_30": 50.540898}, "trend_signal": 1, "fair_value": 45.469394, "relative_strength": -8.587102, "rate_of_change": 0.2041179294333229, "market_dynamics": 0.162702, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.157631, "high": 52.092869, "low": 50.596486, "close": 51.438202, "volume": 63878}, "trend_line": 50.24948, "activity_lines": {"activity_5": 51.456907, "activity_10": 50.997789, "activity_20": 50.786651, "activity_30": 50.622634}, "trend_signal": 1, "fair_value": 45.618615, "relative_strength": -9.163351, "rate_of_change": 0.15583612103294867, "market_dynamics": 0.227499, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.064106, "high": 51.812298, "low": 50.22239, "close": 51.438202, "volume": 59696}, "trend_line": 50.350754, "activity_lines": {"activity_5": 51.475612, "activity_10": 51.121921, "activity_20": 50.861025, "activity_30": 50.699325}, "trend_signal": 1, "fair_value": 45.756358, "relative_strength": -12.691043, "rate_of_change": 0.20154238412020115, "market_dynamics": 0.365072, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.438202, "high": 52.841057, "low": 51.438202, "close": 51.905823, "volume": 520549}, "trend_line": 50.487819, "activity_lines": {"activity_5": 51.643955, "activity_10": 51.325973, "activity_20": 50.975926, "activity_30": 50.799652}, "trend_signal": 1, "fair_value": 45.894751, "relative_strength": -11.130511, "rate_of_change": 0.27222035244993503, "market_dynamics": 0.641002, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.905823, "high": 52.186394, "low": 50.690011, "close": 51.905823, "volume": 236674}, "trend_line": 50.59025, "activity_lines": {"activity_5": 51.743714, "activity_10": 51.494317, "activity_20": 51.084592, "activity_30": 50.891136}, "trend_signal": 1, "fair_value": 46.028971, "relative_strength": -13.191198, "rate_of_change": 0.2028826002565009, "market_dynamics": 0.673775, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.625248, "high": 53.028107, "low": 51.625248, "close": 52.37344, "volume": 92681}, "trend_line": 50.696244, "activity_lines": {"activity_5": 51.968171, "activity_10": 51.720474, "activity_20": 51.228441, "activity_30": 51.006181}, "trend_signal": 1, "fair_value": 46.13932, "relative_strength": -12.329829, "rate_of_change": 0.2095146792119086, "market_dynamics": 0.90586, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.841057, "high": 52.841057, "low": 52.37344, "close": 52.37344, "volume": 16093}, "trend_line": 50.796003, "activity_lines": {"activity_5": 52.155218, "activity_10": 51.893919, "activity_20": 51.358929, "activity_30": 51.114387}, "trend_signal": 1, "fair_value": 46.235061, "relative_strength": -12.085697, "rate_of_change": 0.19677789147456134, "market_dynamics": 1.045922, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.373436, "high": 53.589256, "low": 52.373436, "close": 53.402206, "volume": 64270}, "trend_line": 50.923819, "activity_lines": {"activity_5": 52.622839, "activity_10": 52.205098, "activity_20": 51.582496, "activity_30": 51.282529}, "trend_signal": 1, "fair_value": 46.301399, "relative_strength": -11.625577, "rate_of_change": 0.25162609743133296, "market_dynamics": 1.108332, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.589256, "high": 53.869827, "low": 52.186395, "close": 53.776302, "volume": 149469}, "trend_line": 51.05787, "activity_lines": {"activity_5": 53.084224, "activity_10": 52.546886, "activity_20": 51.826994, "activity_30": 51.46656}, "trend_signal": 1, "fair_value": 46.384221, "relative_strength": -5.116735, "rate_of_change": 0.263238308972859, "market_dynamics": 1.279515, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.524494, "high": 55.179161, "low": 53.495732, "close": 55.085636, "volume": 122826}, "trend_line": 51.216861, "activity_lines": {"activity_5": 53.857355, "activity_10": 53.074021, "activity_20": 52.182385, "activity_30": 51.726416}, "trend_signal": 1, "fair_value": 46.472828, "relative_strength": -5.291485, "rate_of_change": 0.31139371853937564, "market_dynamics": 1.415916, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.085637, "high": 58.920119, "low": 55.085637, "close": 58.733074, "volume": 181747}, "trend_line": 51.491198, "activity_lines": {"activity_5": 55.634311, "activity_10": 54.19801, "activity_20": 52.865111, "activity_30": 52.211333}, "trend_signal": 1, "fair_value": 46.580642, "relative_strength": 0.227885, "rate_of_change": 0.5356380587244416, "market_dynamics": 1.705666, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.920118, "high": 62.848129, "low": 58.920118, "close": 62.754604, "volume": 382312}, "trend_line": 51.896469, "activity_lines": {"activity_5": 58.327802, "activity_10": 55.927353, "activity_20": 53.896992, "activity_30": 52.938005}, "trend_signal": 1, "fair_value": 46.668847, "relative_strength": 5.362612, "rate_of_change": 0.78706850052315, "market_dynamics": 1.903465, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.68985, "high": 68.085472, "low": 62.38051, "close": 68.085472, "volume": 351557}, "trend_line": 52.479435, "activity_lines": {"activity_5": 62.106171, "activity_10": 58.420193, "activity_20": 55.375116, "activity_30": 53.982456}, "trend_signal": 1, "fair_value": 46.834004, "relative_strength": 11.388045, "rate_of_change": 1.1233249799711786, "market_dynamics": 2.039799, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.740138, "high": 74.538627, "low": 68.740138, "close": 72.574631, "volume": 486830}, "trend_line": 53.21204, "activity_lines": {"activity_5": 66.402043, "activity_10": 61.426565, "activity_20": 57.200171, "activity_30": 55.278921}, "trend_signal": 1, "fair_value": 47.074891, "relative_strength": 16.811141, "rate_of_change": 1.3959849224748693, "market_dynamics": 2.154698, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.919957, "high": 86.322654, "low": 70.330049, "close": 85.574463, "volume": 639556}, "trend_line": 54.399795, "activity_lines": {"activity_5": 73.777969, "activity_10": 66.420747, "activity_20": 60.155529, "activity_30": 57.366819}, "trend_signal": 1, "fair_value": 47.395981, "relative_strength": 39.268045, "rate_of_change": 2.2321170171261913, "market_dynamics": 2.213369, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.675215, "high": 88.380175, "low": 81.927024, "close": 86.790268, "volume": 900378}, "trend_line": 55.640547, "activity_lines": {"activity_5": 79.526576, "activity_10": 71.023827, "activity_20": 63.059226, "activity_30": 59.456527}, "trend_signal": 1, "fair_value": 47.721994, "relative_strength": 35.849974, "rate_of_change": 2.2808027125837524, "market_dynamics": 2.038419, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.488177, "high": 86.977325, "low": 82.488177, "close": 86.416183, "volume": 242712}, "trend_line": 56.809597, "activity_lines": {"activity_5": 83.280007, "activity_10": 74.933131, "activity_20": 65.749601, "activity_30": 61.442052}, "trend_signal": 1, "fair_value": 48.035436, "relative_strength": 30.52906, "rate_of_change": 2.101075677778651, "market_dynamics": 1.881624, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.387413, "high": 92.588762, "low": 85.293889, "close": 89.12838, "volume": 419229}, "trend_line": 58.103346, "activity_lines": {"activity_5": 86.360066, "activity_10": 78.716603, "activity_20": 68.523256, "activity_30": 63.527135}, "trend_signal": 1, "fair_value": 48.366264, "relative_strength": 29.454242, "rate_of_change": 2.2773423300292124, "market_dynamics": 1.74597, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.502465, "high": 96.797343, "low": 87.444941, "close": 95.394485, "volume": 699444}, "trend_line": 59.58726, "activity_lines": {"activity_5": 90.125966, "activity_10": 82.9898, "activity_20": 71.713761, "activity_30": 65.933015}, "trend_signal": 1, "fair_value": 48.735695, "relative_strength": 38.741067, "rate_of_change": 2.553921765538251, "market_dynamics": 1.670864, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.26496, "high": 121.58121, "low": 95.394478, "close": 119.243111, "volume": 1211585}, "trend_line": 61.866128, "activity_lines": {"activity_5": 100.320085, "activity_10": 90.842417, "activity_20": 76.963575, "activity_30": 69.781779}, "trend_signal": 1, "fair_value": 49.259305, "relative_strength": 67.23611, "rate_of_change": 3.8244215290315458, "market_dynamics": 1.786096, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.581201, "high": 125.78979, "low": 115.969759, "close": 123.451691, "volume": 477384}, "trend_line": 64.260343, "activity_lines": {"activity_5": 109.672486, "activity_10": 98.293731, "activity_20": 82.291327, "activity_30": 73.755041}, "trend_signal": 1, "fair_value": 49.807024, "relative_strength": 68.009411, "rate_of_change": 3.869993286148444, "market_dynamics": 1.815505, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.725025, "high": 126.725025, "low": 112.696428, "close": 115.502144, "volume": 500455}, "trend_line": 66.448805, "activity_lines": {"activity_5": 113.930944, "activity_10": 103.12297, "activity_20": 86.520838, "activity_30": 77.060964}, "trend_signal": 1, "fair_value": 50.309784, "relative_strength": 62.195846, "rate_of_change": 3.4056182986760386, "market_dynamics": 1.720046, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.099283, "high": 128.127889, "low": 113.631666, "close": 121.113586, "volume": 455891}, "trend_line": 68.78067, "activity_lines": {"activity_5": 118.120819, "activity_10": 108.013425, "activity_20": 90.979707, "activity_30": 80.587724}, "trend_signal": 1, "fair_value": 50.844081, "relative_strength": 73.004482, "rate_of_change": 3.5092655165130626, "market_dynamics": 1.555603, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.048826, "high": 144.494578, "low": 119.71072, "close": 126.725021, "volume": 1051389}, "trend_line": 71.34011, "activity_lines": {"activity_5": 122.048825, "activity_10": 112.959993, "activity_20": 95.64121, "activity_30": 84.326069}, "trend_signal": 1, "fair_value": 51.416696, "relative_strength": 81.795331, "rate_of_change": 3.7211617740856484, "market_dynamics": 1.502507, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.905004, "high": 144.026969, "low": 109.423083, "close": 143.091736, "volume": 852324}, "trend_line": 74.42952, "activity_lines": {"activity_5": 129.3437, "activity_10": 119.897776, "activity_20": 101.505166, "activity_30": 88.955206}, "trend_signal": 1, "fair_value": 52.099181, "relative_strength": 102.361709, "rate_of_change": 4.330537197097118, "market_dynamics": 1.523383, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.494588, "high": 151.508892, "low": 139.350748, "close": 149.170776, "volume": 375367}, "trend_line": 77.752739, "activity_lines": {"activity_5": 137.075014, "activity_10": 126.895069, "activity_20": 107.513859, "activity_30": 93.777223}, "trend_signal": 1, "fair_value": 52.821418, "relative_strength": 98.299313, "rate_of_change": 4.4649206390152845, "market_dynamics": 1.557425, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.106031, "high": 155.249851, "low": 146.365067, "close": 152.444122, "volume": 397792}, "trend_line": 81.178835, "activity_lines": {"activity_5": 144.182837, "activity_10": 133.353326, "activity_20": 113.37336, "activity_30": 98.596022}, "trend_signal": 1, "fair_value": 53.570116, "relative_strength": 99.925866, "rate_of_change": 4.406399110904634, "market_dynamics": 1.609209, "expectation": {"probability": 56.9711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.314612, "high": 154.314612, "low": 147.648967, "close": 150.479294, "volume": 147556}, "trend_line": 84.483323, "activity_lines": {"activity_5": 148.172919, "activity_10": 138.253833, "activity_20": 118.569208, "activity_30": 103.067019}, "trend_signal": 1, "fair_value": 54.313, "relative_strength": 92.288125, "rate_of_change": 4.070627522555592, "market_dynamics": 1.510354, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.12069, "high": 154.25307, "low": 141.988306, "close": 150.951019, "volume": 454825}, "trend_line": 87.819121, "activity_lines": {"activity_5": 150.362528, "activity_10": 142.124637, "activity_20": 123.34771, "activity_30": 107.355258}, "trend_signal": 1, "fair_value": 55.054308, "relative_strength": 96.027519, "rate_of_change": 3.9484692144507587, "market_dynamics": 1.44781, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.346915, "high": 173.121955, "low": 144.346915, "close": 169.348175, "volume": 776178}, "trend_line": 91.749454, "activity_lines": {"activity_5": 157.069457, "activity_10": 148.33026, "activity_20": 129.415585, "activity_30": 112.615197}, "trend_signal": 1, "fair_value": 55.906271, "relative_strength": 111.153347, "rate_of_change": 4.475486608434631, "market_dynamics": 1.50666, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.989561, "high": 171.235067, "low": 134.912489, "close": 144.346924, "volume": 775938}, "trend_line": 94.833941, "activity_lines": {"activity_5": 153.692206, "activity_10": 149.079199, "activity_20": 132.558281, "activity_30": 116.008582}, "trend_signal": 1, "fair_value": 56.599317, "relative_strength": 73.590615, "rate_of_change": 3.3618586983634757, "market_dynamics": 1.358268, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.233802, "high": 146.233802, "low": 125.006313, "close": 134.912476, "volume": 596419}, "trend_line": 97.616417, "activity_lines": {"activity_5": 147.491729, "activity_10": 147.732871, "activity_20": 134.394774, "activity_30": 118.594294}, "trend_signal": 1, "fair_value": 57.230808, "relative_strength": 55.273402, "rate_of_change": 2.93405079516837, "market_dynamics": 0.968656, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.912484, "high": 136.327648, "low": 121.23254, "close": 123.591148, "volume": 250347}, "trend_line": 100.021515, "activity_lines": {"activity_5": 138.686252, "activity_10": 143.975205, "activity_20": 134.809436, "activity_30": 120.270083}, "trend_signal": 1, "fair_value": 57.776794, "relative_strength": 43.756243, "rate_of_change": 2.4638253215132813, "market_dynamics": 0.351621, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.666979, "high": 130.666979, "low": 100.948494, "close": 100.948494, "volume": 556732}, "trend_line": 101.656271, "activity_lines": {"activity_5": 124.125768, "activity_10": 136.055646, "activity_20": 132.803342, "activity_30": 120.329888}, "trend_signal": 1, "fair_value": 58.180059, "relative_strength": 13.559226, "rate_of_change": 1.6344043579024075, "market_dynamics": -0.34945, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.533328, "high": 100.948492, "low": 90.381926, "close": 94.344391, "volume": 936678}, "trend_line": 103.07089, "activity_lines": {"activity_5": 110.697417, "activity_10": 127.404005, "activity_20": 130.033172, "activity_30": 119.858154}, "trend_signal": 1, "fair_value": 58.529943, "relative_strength": 3.004532, "rate_of_change": 1.3915708161280103, "market_dynamics": -0.787322, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.948495, "high": 103.77883, "low": 91.797088, "close": 92.080124, "volume": 1176819}, "trend_line": 104.394446, "activity_lines": {"activity_5": 101.514563, "activity_10": 119.226994, "activity_20": 127.005596, "activity_30": 119.149072}, "trend_signal": 0, "fair_value": 58.856422, "relative_strength": 0.728866, "rate_of_change": 1.2841220251421097, "market_dynamics": -0.939924, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.080123, "high": 93.306596, "low": 80.7588, "close": 83.117409, "volume": 591321}, "trend_line": 105.419245, "activity_lines": {"activity_5": 92.82859, "activity_10": 110.458411, "activity_20": 123.099238, "activity_30": 117.77636}, "trend_signal": 0, "fair_value": 59.095, "relative_strength": -7.091547, "rate_of_change": 0.9816604611321962, "market_dynamics": -1.011937, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.853388, "high": 85.853388, "low": 81.136177, "close": 81.136177, "volume": 174585}, "trend_line": 106.343711, "activity_lines": {"activity_5": 86.935211, "activity_10": 102.59009, "activity_20": 119.019901, "activity_30": 116.20971}, "trend_signal": 0, "fair_value": 59.335967, "relative_strength": -12.488613, "rate_of_change": 0.8769423457737677, "market_dynamics": -1.076107, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.683219, "high": 79.437973, "low": 68.777061, "close": 75.569855, "volume": 427149}, "trend_line": 107.070162, "activity_lines": {"activity_5": 82.016723, "activity_10": 94.970493, "activity_20": 114.448495, "activity_30": 114.2243}, "trend_signal": 0, "fair_value": 59.554186, "relative_strength": -15.724991, "rate_of_change": 0.6831160894883547, "market_dynamics": -1.183307, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.871654, "high": 80.7588, "low": 70.663949, "close": 73.777313, "volume": 436355}, "trend_line": 107.693218, "activity_lines": {"activity_5": 78.192631, "activity_10": 88.395547, "activity_20": 109.800774, "activity_30": 112.076375}, "trend_signal": 0, "fair_value": 59.760375, "relative_strength": -18.427897, "rate_of_change": 0.5819137548330275, "market_dynamics": -1.314496, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.230269, "high": 80.664458, "low": 73.682965, "close": 75.381165, "volume": 558665}, "trend_line": 108.248155, "activity_lines": {"activity_5": 76.274294, "activity_10": 83.849863, "activity_20": 105.522304, "activity_30": 109.991726}, "trend_signal": 0, "fair_value": 59.971995, "relative_strength": -14.446963, "rate_of_change": 0.5152942871481427, "market_dynamics": -1.294011, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.32461, "high": 76.418955, "low": 72.833868, "close": 73.588623, "volume": 338694}, "trend_line": 108.609289, "activity_lines": {"activity_5": 74.871707, "activity_10": 80.232184, "activity_20": 101.302024, "activity_30": 107.755627}, "trend_signal": 0, "fair_value": 60.172124, "relative_strength": -19.928856, "rate_of_change": 0.3336167715745427, "market_dynamics": -1.285695, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.588625, "high": 73.588625, "low": 56.606631, "close": 57.267044, "volume": 1623274}, "trend_line": 108.248674, "activity_lines": {"activity_5": 68.663846, "activity_10": 74.761925, "activity_20": 95.726896, "activity_30": 104.443224}, "trend_signal": 0, "fair_value": 60.267089, "relative_strength": -37.088214, "rate_of_change": -0.33202961120573204, "market_dynamics": -1.17936, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.361387, "high": 58.965244, "low": 47.549572, "close": 47.549572, "volume": 2313367}, "trend_line": 107.414506, "activity_lines": {"activity_5": 60.808103, "activity_10": 68.730745, "activity_20": 89.530325, "activity_30": 100.527153}, "trend_signal": 0, "fair_value": 60.293835, "relative_strength": -46.391661, "rate_of_change": -0.7706034348282097, "market_dynamics": -1.122585, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.455231, "high": 52.078103, "low": 39.058577, "close": 42.077595, "volume": 11304022}, "trend_line": 105.96461, "activity_lines": {"activity_5": 52.996387, "activity_10": 62.67555, "activity_20": 83.18964, "activity_30": 96.311869}, "trend_signal": 0, "fair_value": 60.28766, "relative_strength": -53.885683, "rate_of_change": -1.3498139627435513, "market_dynamics": -1.099796, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.171942, "high": 43.492765, "low": 36.652793, "close": 37.266033, "volume": 11341544}, "trend_line": 104.313802, "activity_lines": {"activity_5": 45.694131, "activity_10": 56.695831, "activity_20": 76.87173, "activity_30": 91.879702}, "trend_signal": 0, "fair_value": 60.245791, "relative_strength": -58.253225, "rate_of_change": -1.5578861659567265, "market_dynamics": -1.029335, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.926444, "high": 44.624894, "low": 37.879275, "close": 44.153172, "volume": 10075503}, "trend_line": 102.905035, "activity_lines": {"activity_5": 43.228598, "activity_10": 52.964939, "activity_20": 71.742618, "activity_30": 87.998371}, "trend_signal": 0, "fair_value": 60.244838, "relative_strength": -50.526266, "rate_of_change": -1.350508727502807, "market_dynamics": -1.070551, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.294689, "high": 46.841991, "low": 40.851118, "close": 42.926697, "volume": 10617415}, "trend_line": 101.364979, "activity_lines": {"activity_5": 42.316602, "activity_10": 49.719492, "activity_20": 67.01237, "activity_30": 84.128801}, "trend_signal": 0, "fair_value": 60.231711, "relative_strength": -51.958796, "rate_of_change": -1.496579832075265, "market_dynamics": -1.021737, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.973867, "high": 47.643917, "low": 42.219113, "close": 43.398418, "volume": 6673004}, "trend_line": 99.631777, "activity_lines": {"activity_5": 42.51787, "activity_10": 47.254531, "activity_20": 62.839203, "activity_30": 80.389023}, "trend_signal": 0, "fair_value": 60.215142, "relative_strength": -51.991043, "rate_of_change": -1.7098627327688842, "market_dynamics": -0.99319, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.398417, "high": 46.087236, "low": 42.454975, "close": 45.096619, "volume": 3935574}, "trend_line": 97.160227, "activity_lines": {"activity_5": 43.561949, "activity_10": 45.683268, "activity_20": 59.339925, "activity_30": 76.870626}, "trend_signal": 0, "fair_value": 60.213231, "relative_strength": -49.780473, "rate_of_change": -2.4806844507049126, "market_dynamics": -0.944195, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.096618, "high": 46.275923, "low": 44.247518, "close": 45.521168, "volume": 3448450}, "trend_line": 94.562543, "activity_lines": {"activity_5": 44.546276, "activity_10": 44.710663, "activity_20": 56.472754, "activity_30": 73.539074}, "trend_signal": 0, "fair_value": 60.213502, "relative_strength": -48.375239, "rate_of_change": -2.6736084097456883, "market_dynamics": -0.838664, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.945718, "high": 51.889415, "low": 44.153172, "close": 47.172195, "volume": 12148183}, "trend_line": 92.284878, "activity_lines": {"activity_5": 45.530602, "activity_10": 44.581154, "activity_20": 54.233423, "activity_30": 70.481632}, "trend_signal": 0, "fair_value": 60.204958, "relative_strength": -47.599591, "rate_of_change": -2.4086334057238696, "market_dynamics": -0.576629, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.172193, "high": 47.643915, "low": 42.643665, "close": 43.068214, "volume": 3108537}, "trend_line": 89.683366, "activity_lines": {"activity_5": 44.945667, "activity_10": 44.185766, "activity_20": 52.021047, "activity_30": 67.306363}, "trend_signal": 0, "fair_value": 60.157173, "relative_strength": -50.533972, "rate_of_change": -2.819001396956931, "market_dynamics": -0.411744, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.068215, "high": 44.294691, "low": 40.568088, "close": 41.511532, "volume": 4269373}, "trend_line": 86.842916, "activity_lines": {"activity_5": 43.832404, "activity_10": 43.765505, "activity_20": 50.043858, "activity_30": 64.198503}, "trend_signal": 0, "fair_value": 60.097254, "relative_strength": -51.095741, "rate_of_change": -3.167198251680255, "market_dynamics": -0.233785, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.502144, "high": 43.351247, "low": 35.096113, "close": 36.464108, "volume": 13237811}, "trend_line": 83.288662, "activity_lines": {"activity_5": 41.162458, "activity_10": 42.537313, "activity_20": 47.868995, "activity_30": 60.948257}, "trend_signal": 0, "fair_value": 60.008751, "relative_strength": -55.639823, "rate_of_change": -4.092739124513047, "market_dynamics": -0.018709, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.794312, "high": 37.407552, "low": 34.624388, "close": 36.369762, "volume": 12197120}, "trend_line": 79.528628, "activity_lines": {"activity_5": 39.036564, "activity_10": 41.39403, "activity_20": 45.960768, "activity_30": 57.921231}, "trend_signal": 0, "fair_value": 59.927188, "relative_strength": -56.008833, "rate_of_change": -4.514460803800648, "market_dynamics": -0.006019, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.322588, "high": 36.558451, "low": 33.492256, "close": 33.680946, "volume": 3608679}, "trend_line": 75.569855, "activity_lines": {"activity_5": 36.624492, "activity_10": 39.778168, "activity_20": 44.06175, "activity_30": 54.963316}, "trend_signal": 0, "fair_value": 59.828389, "relative_strength": -57.898914, "rate_of_change": -4.977796171713152, "market_dynamics": 0.023242, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.879022, "high": 33.020536, "low": 26.274913, "close": 27.973112, "volume": 14204321}, "trend_line": 71.486316, "activity_lines": {"activity_5": 33.209225, "activity_10": 37.314922, "activity_20": 41.85454, "activity_30": 51.892559}, "trend_signal": 0, "fair_value": 59.694618, "relative_strength": -64.298549, "rate_of_change": -5.403661287956688, "market_dynamics": 0.132357, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.973112, "high": 27.973112, "low": 27.973112, "close": 27.973112, "volume": 0}, "trend_line": 67.387052, "activity_lines": {"activity_5": 30.800299, "activity_10": 35.123559, "activity_20": 39.900489, "activity_30": 49.085255}, "trend_signal": 0, "fair_value": 59.560308, "relative_strength": -60.829736, "rate_of_change": -5.734333826910321, "market_dynamics": 0.011326, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.973112, "high": 27.973112, "low": 27.973112, "close": 27.973112, "volume": 0}, "trend_line": 62.67455, "activity_lines": {"activity_5": 29.293933, "activity_10": 33.212656, "activity_20": 38.173088, "activity_30": 46.54242}, "trend_signal": 0, "fair_value": 59.425998, "relative_strength": -60.323233, "rate_of_change": -6.993186168761313, "market_dynamics": -0.108272, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.973112, "high": 27.973112, "low": 27.973112, "close": 27.973112, "volume": 0}, "trend_line": 58.795423, "activity_lines": {"activity_5": 28.353634, "activity_10": 31.61309, "activity_20": 36.663802, "activity_30": 44.303618}, "trend_signal": 0, "fair_value": 59.274445, "relative_strength": -60.999203, "rate_of_change": -6.189317673601172, "market_dynamics": -0.255134, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.973112, "high": 27.973112, "low": 27.973112, "close": 27.973112, "volume": 0}, "trend_line": 55.230778, "activity_lines": {"activity_5": 27.973112, "activity_10": 30.332579, "activity_20": 35.380269, "activity_30": 42.315082}, "trend_signal": 0, "fair_value": 59.13744, "relative_strength": -62.437087, "rate_of_change": -6.062793357231223, "market_dynamics": -0.51371, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.973112, "high": 27.973112, "low": 27.973112, "close": 27.973112, "volume": 0}, "trend_line": 52.04351, "activity_lines": {"activity_5": 27.973112, "activity_10": 29.401143, "activity_20": 34.313953, "activity_30": 40.556523}, "trend_signal": 0, "fair_value": 59.001514, "relative_strength": -62.352344, "rate_of_change": -5.770818582349144, "market_dynamics": -0.662598, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.973112, "high": 27.973112, "low": 27.973112, "close": 27.973112, "volume": 0}, "trend_line": 49.610997, "activity_lines": {"activity_5": 27.973112, "activity_10": 28.744163, "activity_20": 33.387132, "activity_30": 39.003594}, "trend_signal": 0, "fair_value": 58.87367, "relative_strength": -63.608188, "rate_of_change": -4.673998736826167, "market_dynamics": -0.831213, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.973112, "high": 27.973112, "low": 27.973112, "close": 27.973112, "volume": 0}, "trend_line": 47.398621, "activity_lines": {"activity_5": 27.973112, "activity_10": 28.333336, "activity_20": 32.553532, "activity_30": 37.607601}, "trend_signal": 0, "fair_value": 58.783818, "relative_strength": -62.898983, "rate_of_change": -4.459446763385946, "market_dynamics": -0.823546, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.973112, "high": 27.973112, "low": 27.973112, "close": 27.973112, "volume": 0}, "trend_line": 45.261721, "activity_lines": {"activity_5": 27.973112, "activity_10": 28.076891, "activity_20": 31.787096, "activity_30": 36.354343}, "trend_signal": 0, "fair_value": 58.693156, "relative_strength": -61.937041, "rate_of_change": -4.508359009009982, "market_dynamics": -0.783984, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.973112, "high": 27.973112, "low": 27.973112, "close": 27.973112, "volume": 0}, "trend_line": 43.423578, "activity_lines": {"activity_5": 27.973112, "activity_10": 27.973112, "activity_20": 31.064912, "activity_30": 35.238948}, "trend_signal": 0, "fair_value": 58.604112, "relative_strength": -61.902448, "rate_of_change": -4.061142527037366, "market_dynamics": -0.635264, "expectation": {"probability": 35.724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.973112, "high": 27.973112, "low": 27.973112, "close": 27.973112, "volume": 0}, "trend_line": 41.651475, "activity_lines": {"activity_5": 27.973112, "activity_10": 27.973112, "activity_20": 30.419776, "activity_30": 34.242144}, "trend_signal": 0, "fair_value": 58.516415, "relative_strength": -62.031769, "rate_of_change": -4.080969559901308, "market_dynamics": -0.39454, "expectation": {"probability": 35.3857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.973112, "high": 27.973112, "low": 27.973112, "close": 27.973112, "volume": 0}, "trend_line": 40.064917, "activity_lines": {"activity_5": 27.973112, "activity_10": 27.973112, "activity_20": 29.845848, "activity_30": 33.359669}, "trend_signal": 0, "fair_value": 58.430873, "relative_strength": -61.413319, "rate_of_change": -3.8091280080717347, "market_dynamics": -0.145523, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.756269, "high": 37.171688, "low": 30.756269, "close": 30.756269, "volume": 8284763}, "trend_line": 38.630883, "activity_lines": {"activity_5": 28.900831, "activity_10": 28.479141, "activity_20": 29.610436, "activity_30": 32.759111}, "trend_signal": 0, "fair_value": 58.355897, "relative_strength": -57.97084, "rate_of_change": -3.579276103330013, "market_dynamics": 0.390123, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.511026, "high": 32.360125, "low": 29.341104, "close": 29.576965, "volume": 2719149}, "trend_line": 37.104076, "activity_lines": {"activity_5": 29.249905, "activity_10": 28.720147, "activity_20": 29.330997, "activity_30": 32.174987}, "trend_signal": 0, "fair_value": 58.274978, "relative_strength": -58.832662, "rate_of_change": -3.952296404925557, "market_dynamics": 0.754724, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.388276, "high": 29.576966, "low": 27.737251, "close": 28.350489, "volume": 1576874}, "trend_line": 35.596138, "activity_lines": {"activity_5": 29.08323, "activity_10": 28.708998, "activity_20": 29.010675, "activity_30": 31.61024}, "trend_signal": 0, "fair_value": 58.190508, "relative_strength": -59.970912, "rate_of_change": -4.064076410365254, "market_dynamics": 1.067947, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.350489, "high": 28.775039, "low": 28.020283, "close": 28.303316, "volume": 762100}, "trend_line": 34.63068, "activity_lines": {"activity_5": 28.875672, "activity_10": 28.682409, "activity_20": 28.775488, "activity_30": 31.139735}, "trend_signal": 0, "fair_value": 58.103042, "relative_strength": -60.144977, "rate_of_change": -2.7122549081026857, "market_dynamics": 1.312605, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.444834, "high": 28.680693, "low": 28.020283, "close": 28.633522, "volume": 853565}, "trend_line": 34.000145, "activity_lines": {"activity_5": 28.756169, "activity_10": 28.709855, "activity_20": 28.642058, "activity_30": 30.752822}, "trend_signal": 0, "fair_value": 58.027122, "relative_strength": -58.64604, "rate_of_change": -1.8207410307854042, "market_dynamics": 1.250393, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.539177, "high": 28.680693, "low": 26.919242, "close": 28.186029, "volume": 679837}, "trend_line": 33.537093, "activity_lines": {"activity_5": 28.443475, "activity_10": 28.643931, "activity_20": 28.527334, "activity_30": 30.377718}, "trend_signal": 0, "fair_value": 57.94052, "relative_strength": -58.256518, "rate_of_change": -1.3619118389054066, "market_dynamics": 1.242834, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.293933, "high": 31.227992, "low": 29.152417, "close": 30.378893, "volume": 1260879}, "trend_line": 33.307522, "activity_lines": {"activity_5": 29.033085, "activity_10": 28.972838, "activity_20": 28.660873, "activity_30": 30.173963}, "trend_signal": 0, "fair_value": 57.863125, "relative_strength": -54.72038, "rate_of_change": -0.6845286202951459, "market_dynamics": 1.286343, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.143034, "high": 30.378893, "low": 28.82221, "close": 29.058071, "volume": 1025690}, "trend_line": 32.804352, "activity_lines": {"activity_5": 29.128958, "activity_10": 29.017854, "activity_20": 28.697147, "activity_30": 29.899805}, "trend_signal": 0, "fair_value": 57.777264, "relative_strength": -55.573015, "rate_of_change": -1.510679779780667, "market_dynamics": 1.293779, "expectation": {"probability": 38.3059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.916555, "high": 29.482623, "low": 28.067457, "close": 28.775038, "volume": 927746}, "trend_line": 32.33263, "activity_lines": {"activity_5": 29.083316, "activity_10": 28.991683, "activity_20": 28.72848, "activity_30": 29.639849}, "trend_signal": 0, "fair_value": 57.689588, "relative_strength": -53.11781, "rate_of_change": -1.4379860330726841, "market_dynamics": 1.275059, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.82221, "high": 30.520411, "low": 28.822209, "close": 29.199589, "volume": 1087706}, "trend_line": 31.859336, "activity_lines": {"activity_5": 29.147742, "activity_10": 29.028123, "activity_20": 28.796427, "activity_30": 29.437717}, "trend_signal": 0, "fair_value": 57.601939, "relative_strength": -51.287784, "rate_of_change": -1.4638277183142934, "market_dynamics": 1.300148, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.05807, "high": 29.05807, "low": 28.303316, "close": 28.822208, "volume": 557665}, "trend_line": 31.316855, "activity_lines": {"activity_5": 29.048636, "activity_10": 28.973648, "activity_20": 28.822593, "activity_30": 29.241773}, "trend_signal": 0, "fair_value": 57.489206, "relative_strength": -50.273057, "rate_of_change": -1.7027379352789986, "market_dynamics": 1.2179, "expectation": {"probability": 38.1437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.963727, "high": 30.567581, "low": 28.397661, "close": 29.576965, "volume": 1055538}, "trend_line": 30.785382, "activity_lines": {"activity_5": 29.158705, "activity_10": 29.091567, "activity_20": 28.916598, "activity_30": 29.129522}, "trend_signal": 0, "fair_value": 57.391856, "relative_strength": -48.471177, "rate_of_change": -1.6970829286657358, "market_dynamics": 1.231013, "expectation": {"probability": 36.4834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.001516, "high": 30.850616, "low": 29.482622, "close": 29.67131, "volume": 1182214}, "trend_line": 30.202019, "activity_lines": {"activity_5": 29.353683, "activity_10": 29.22664, "activity_20": 29.01195, "activity_30": 29.057647}, "trend_signal": 0, "fair_value": 57.292336, "relative_strength": -45.43204, "rate_of_change": -1.8949350701576435, "market_dynamics": 1.256242, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.048689, "high": 30.756269, "low": 28.799999, "close": 28.950001, "volume": 3328358}, "trend_line": 29.731412, "activity_lines": {"activity_5": 29.267343, "activity_10": 29.20655, "activity_20": 29.030519, "activity_30": 28.976871}, "trend_signal": 0, "fair_value": 57.186528, "relative_strength": -44.037863, "rate_of_change": -1.5581971523162115, "market_dynamics": 1.235858, "expectation": {"probability": 38.2147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.35, "high": 31.85, "low": 28.75, "close": 30.450001, "volume": 1401094}, "trend_line": 29.362694, "activity_lines": {"activity_5": 29.669338, "activity_10": 29.44743, "activity_20": 29.187294, "activity_30": 29.023232}, "trend_signal": 0, "fair_value": 57.091445, "relative_strength": -41.059922, "rate_of_change": -1.2401630975346805, "market_dynamics": 1.312026, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.1, "high": 30.85, "low": 30.1, "close": 30.450001, "volume": 413176}, "trend_line": 29.162224, "activity_lines": {"activity_5": 29.987973, "activity_10": 29.655282, "activity_20": 29.332274, "activity_30": 29.093381}, "trend_signal": 0, "fair_value": 56.995251, "relative_strength": -39.562763, "rate_of_change": -0.682737081277361, "market_dynamics": 1.283452, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.25, "high": 32.349998, "low": 29.450001, "close": 30.4, "volume": 1373996}, "trend_line": 28.963232, "activity_lines": {"activity_5": 30.181421, "activity_10": 29.812881, "activity_20": 29.460697, "activity_30": 29.173237}, "trend_signal": 1, "fair_value": 56.898183, "relative_strength": -37.517901, "rate_of_change": -0.6823622231281021, "market_dynamics": 1.347996, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.5, "high": 31.5, "low": 30.15, "close": 30.700001, "volume": 644163}, "trend_line": 28.863867, "activity_lines": {"activity_5": 30.420001, "activity_10": 30.024641, "activity_20": 29.606135, "activity_30": 29.285287}, "trend_signal": 1, "fair_value": 56.798597, "relative_strength": -35.405431, "rate_of_change": -0.34307290015148295, "market_dynamics": 1.373889, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.1, "high": 31.35, "low": 29.950001, "close": 30.6, "volume": 594331}, "trend_line": 28.95143, "activity_lines": {"activity_5": 30.556667, "activity_10": 30.188367, "activity_20": 29.729064, "activity_30": 29.397296}, "trend_signal": 1, "fair_value": 56.70059, "relative_strength": -35.14844, "rate_of_change": 0.30336544995859144, "market_dynamics": 1.300215, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.6, "high": 31.25, "low": 29.299999, "close": 31.049999, "volume": 768803}, "trend_line": 29.053993, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.400729, "activity_20": 29.882341, "activity_30": 29.532687}, "trend_signal": 1, "fair_value": 56.588817, "relative_strength": -30.798572, "rate_of_change": 0.3542588397187979, "market_dynamics": 1.360786, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.25, "high": 31.35, "low": 30.15, "close": 30.9, "volume": 887643}, "trend_line": 29.151556, "activity_lines": {"activity_5": 30.82, "activity_10": 30.552174, "activity_20": 30.006681, "activity_30": 29.651784}, "trend_signal": 1, "fair_value": 56.476083, "relative_strength": -28.532285, "rate_of_change": 0.3357989382044697, "market_dynamics": 1.270976, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.9, "high": 31.0, "low": 29.799999, "close": 30.450001, "volume": 731077}, "trend_line": 29.234119, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.584024, "activity_20": 30.087479, "activity_30": 29.735555}, "trend_signal": 1, "fair_value": 56.371009, "relative_strength": -25.02522, "rate_of_change": 0.28321987340916, "market_dynamics": 1.210106, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.700001, "high": 30.950001, "low": 30.4, "close": 30.450001, "volume": 661461}, "trend_line": 29.316682, "activity_lines": {"activity_5": 30.63, "activity_10": 30.6, "activity_20": 30.16412, "activity_30": 29.813999}, "trend_signal": 1, "fair_value": 56.254835, "relative_strength": -26.304318, "rate_of_change": 0.28242000383182536, "market_dynamics": 1.183248, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.4, "high": 30.700001, "low": 30.0, "close": 30.549999, "volume": 562417}, "trend_line": 29.402578, "activity_lines": {"activity_5": 30.583333, "activity_10": 30.62, "activity_20": 30.240287, "activity_30": 29.893568}, "trend_signal": 1, "fair_value": 56.134307, "relative_strength": -24.779885, "rate_of_change": 0.29299359320402696, "market_dynamics": 1.046932, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 30.0, "close": 30.049999, "volume": 355628}, "trend_line": 29.471808, "activity_lines": {"activity_5": 30.373333, "activity_10": 30.52, "activity_20": 30.258136, "activity_30": 29.935337}, "trend_signal": 1, "fair_value": 56.010574, "relative_strength": -24.472146, "rate_of_change": 0.2354555440682821, "market_dynamics": 0.840168, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.049999, "high": 30.450001, "low": 29.35, "close": 29.5, "volume": 543191}, "trend_line": 29.522704, "activity_lines": {"activity_5": 30.046666, "activity_10": 30.327273, "activity_20": 30.21686, "activity_30": 29.937156}, "trend_signal": 1, "fair_value": 55.883315, "relative_strength": -23.018969, "rate_of_change": 0.17269385033996423, "market_dynamics": 0.470566, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.549999, "high": 29.9, "low": 29.200001, "close": 29.299999, "volume": 262373}, "trend_line": 29.566933, "activity_lines": {"activity_5": 29.746666, "activity_10": 30.115454, "activity_20": 30.150278, "activity_30": 29.922788}, "trend_signal": 1, "fair_value": 55.761434, "relative_strength": -24.705835, "rate_of_change": 0.14981351301695756, "market_dynamics": 0.059897, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.4, "close": 28.549999, "volume": 1332023}, "trend_line": 29.586163, "activity_lines": {"activity_5": 29.273333, "activity_10": 29.787272, "activity_20": 30.017406, "activity_30": 29.857179}, "trend_signal": 0, "fair_value": 55.62975, "relative_strength": -27.766219, "rate_of_change": 0.06503887298692869, "market_dynamics": -0.1987, "expectation": {"probability": 35.4503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 27.85, "close": 27.9, "volume": 824232}, "trend_line": 29.583726, "activity_lines": {"activity_5": 28.709999, "activity_10": 29.38, "activity_20": 29.825048, "activity_30": 29.748394}, "trend_signal": 0, "fair_value": 55.48835, "relative_strength": -30.903233, "rate_of_change": -0.008236958607983288, "market_dynamics": -0.46699, "expectation": {"probability": 35.085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1, "high": 28.950001, "low": 27.85, "close": 28.549999, "volume": 589812}, "trend_line": 29.602955, "activity_lines": {"activity_5": 28.539999, "activity_10": 29.139999, "activity_20": 29.698762, "activity_30": 29.681702}, "trend_signal": 0, "fair_value": 55.355556, "relative_strength": -30.80631, "rate_of_change": 0.06499857387809374, "market_dynamics": -0.534365, "expectation": {"probability": 35.0602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.6, "high": 28.85, "low": 28.0, "close": 28.450001, "volume": 728268}, "trend_line": 29.52608, "activity_lines": {"activity_5": 28.436667, "activity_10": 28.927272, "activity_20": 29.566046, "activity_30": 29.607318}, "trend_signal": 0, "fair_value": 55.219347, "relative_strength": -31.271056, "rate_of_change": -0.259686913012573, "market_dynamics": -0.515592, "expectation": {"probability": 35.5467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.450001, "high": 28.799999, "low": 28.0, "close": 28.35, "volume": 669974}, "trend_line": 29.485181, "activity_lines": {"activity_5": 28.37, "activity_10": 28.740909, "activity_20": 29.425578, "activity_30": 29.531442}, "trend_signal": 0, "fair_value": 55.083051, "relative_strength": -30.74321, "rate_of_change": -0.1385182184699072, "market_dynamics": -0.636133, "expectation": {"probability": 35.0912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.200001, "high": 28.950001, "low": 27.950001, "close": 28.200001, "volume": 784337}, "trend_line": 29.480165, "activity_lines": {"activity_5": 28.316667, "activity_10": 28.565455, "activity_20": 29.276667, "activity_30": 29.448527}, "trend_signal": 0, "fair_value": 54.941353, "relative_strength": -29.401859, "rate_of_change": -0.017011935588936156, "market_dynamics": -0.59616, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.200001, "high": 29.049999, "low": 28.200001, "close": 28.85, "volume": 563593}, "trend_line": 29.498388, "activity_lines": {"activity_5": 28.503334, "activity_10": 28.549091, "activity_20": 29.196667, "activity_30": 29.407871}, "trend_signal": 0, "fair_value": 54.804933, "relative_strength": -30.51445, "rate_of_change": 0.06181444371155654, "market_dynamics": -0.529026, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.299999, "high": 29.799999, "low": 28.85, "close": 29.700001, "volume": 976483}, "trend_line": 29.533937, "activity_lines": {"activity_5": 28.910001, "activity_10": 28.718182, "activity_20": 29.198095, "activity_30": 29.420879}, "trend_signal": 0, "fair_value": 54.673961, "relative_strength": -30.884385, "rate_of_change": 0.12051166999363885, "market_dynamics": -0.291039, "expectation": {"probability": 35.5602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 34.200001, "low": 30.0, "close": 32.799999, "volume": 4569350}, "trend_line": 29.687736, "activity_lines": {"activity_5": 30.273333, "activity_10": 29.457273, "activity_20": 29.498333, "activity_30": 29.631592}, "trend_signal": 0, "fair_value": 54.560085, "relative_strength": -18.3935, "rate_of_change": 0.5207534640572956, "market_dynamics": 0.293979, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.700001, "high": 36.0, "low": 31.5, "close": 32.549999, "volume": 5045302}, "trend_line": 29.760106, "activity_lines": {"activity_5": 31.263333, "activity_10": 30.090909, "activity_20": 29.763571, "activity_30": 29.816255}, "trend_signal": 1, "fair_value": 54.444052, "relative_strength": -17.384692, "rate_of_change": 0.24377069373023047, "market_dynamics": 0.847493, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 30.65, "close": 31.950001, "volume": 1054917}, "trend_line": 29.856504, "activity_lines": {"activity_5": 31.773333, "activity_10": 30.556364, "activity_20": 29.961429, "activity_30": 29.957538}, "trend_signal": 1, "fair_value": 54.324173, "relative_strength": -18.312565, "rate_of_change": 0.3239168570165733, "market_dynamics": 1.235576, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.049999, "high": 33.450001, "low": 31.35, "close": 32.299999, "volume": 1546731}, "trend_line": 29.974002, "activity_lines": {"activity_5": 32.15, "activity_10": 31.023636, "activity_20": 30.186667, "activity_30": 30.115183}, "trend_signal": 1, "fair_value": 54.217083, "relative_strength": -15.418401, "rate_of_change": 0.3935423919692596, "market_dynamics": 1.476875, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.299999, "high": 32.400002, "low": 31.1, "close": 31.9, "volume": 619441}, "trend_line": 30.064016, "activity_lines": {"activity_5": 32.163333, "activity_10": 31.338182, "activity_20": 30.365714, "activity_30": 30.239441}, "trend_signal": 1, "fair_value": 54.098549, "relative_strength": -14.251636, "rate_of_change": 0.3003069126371582, "market_dynamics": 1.337661, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.25, "high": 33.900002, "low": 31.950001, "close": 32.650002, "volume": 1127359}, "trend_line": 30.191609, "activity_lines": {"activity_5": 32.280001, "activity_10": 31.728182, "activity_20": 30.612143, "activity_30": 30.406279}, "trend_signal": 1, "fair_value": 53.980382, "relative_strength": -18.750763, "rate_of_change": 0.4244043776453584, "market_dynamics": 1.245672, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.049999, "high": 34.549999, "low": 32.75, "close": 33.299999, "volume": 1598802}, "trend_line": 30.31571, "activity_lines": {"activity_5": 32.623333, "activity_10": 32.16, "activity_20": 30.912143, "activity_30": 30.60682}, "trend_signal": 1, "fair_value": 53.856391, "relative_strength": -19.535467, "rate_of_change": 0.4110446713853494, "market_dynamics": 1.324701, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.849998, "high": 34.349998, "low": 31.15, "close": 31.5, "volume": 1649504}, "trend_line": 30.376667, "activity_lines": {"activity_5": 32.316667, "activity_10": 32.174545, "activity_20": 31.027143, "activity_30": 30.683226}, "trend_signal": 1, "fair_value": 53.714757, "relative_strength": -27.25765, "rate_of_change": 0.20107396462099, "market_dynamics": 1.220503, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 32.849998, "low": 30.4, "close": 32.0, "volume": 1669631}, "trend_line": 30.478333, "activity_lines": {"activity_5": 32.206667, "activity_10": 32.22, "activity_20": 31.184762, "activity_30": 30.787957}, "trend_signal": 1, "fair_value": 53.584098, "relative_strength": -25.336162, "rate_of_change": 0.33468451295199053, "market_dynamics": 1.160146, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.25, "high": 33.349998, "low": 31.6, "close": 32.0, "volume": 1861031}, "trend_line": 30.53, "activity_lines": {"activity_5": 32.116667, "activity_10": 32.208182, "activity_20": 31.335476, "activity_30": 30.886129}, "trend_signal": 1, "fair_value": 53.455104, "relative_strength": -29.43036, "rate_of_change": 0.1695204261991688, "market_dynamics": 1.04319, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 32.25, "low": 29.1, "close": 29.25, "volume": 2536320}, "trend_line": 30.49, "activity_lines": {"activity_5": 31.103333, "activity_10": 31.654545, "activity_20": 31.215, "activity_30": 30.803548}, "trend_signal": 1, "fair_value": 53.309592, "relative_strength": -34.089578, "rate_of_change": -0.13101867016050672, "market_dynamics": 0.690279, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.200001, "high": 29.549999, "low": 28.700001, "close": 29.450001, "volume": 643099}, "trend_line": 30.458333, "activity_lines": {"activity_5": 30.383334, "activity_10": 31.201818, "activity_20": 31.114762, "activity_30": 30.736452}, "trend_signal": 0, "fair_value": 53.164807, "relative_strength": -34.678576, "rate_of_change": -0.10386028205968771, "market_dynamics": 0.325569, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 30.25, "low": 29.200001, "close": 29.25, "volume": 792753}, "trend_line": 30.41, "activity_lines": {"activity_5": 29.853334, "activity_10": 30.769091, "activity_20": 30.994762, "activity_30": 30.658495}, "trend_signal": 0, "fair_value": 53.015965, "relative_strength": -37.983823, "rate_of_change": -0.1586856378515512, "market_dynamics": -0.08421, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.6, "high": 30.15, "low": 29.200001, "close": 29.5, "volume": 845006}, "trend_line": 30.373333, "activity_lines": {"activity_5": 29.556667, "activity_10": 30.430909, "activity_20": 30.895238, "activity_30": 30.599785}, "trend_signal": 0, "fair_value": 52.88038, "relative_strength": -37.171248, "rate_of_change": -0.12057546859586103, "market_dynamics": -0.487302, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.700001, "high": 31.5, "low": 28.6, "close": 31.15, "volume": 2532932}, "trend_line": 30.376667, "activity_lines": {"activity_5": 29.976667, "activity_10": 30.443636, "activity_20": 30.945238, "activity_30": 30.649893}, "trend_signal": 0, "fair_value": 52.763698, "relative_strength": -31.561863, "rate_of_change": 0.010976734097645427, "market_dynamics": -0.561793, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.75, "high": 33.0, "low": 30.35, "close": 32.25, "volume": 2938495}, "trend_line": 30.421667, "activity_lines": {"activity_5": 30.82, "activity_10": 30.67, "activity_20": 31.087619, "activity_30": 30.770753}, "trend_signal": 1, "fair_value": 52.657953, "relative_strength": -31.918213, "rate_of_change": 0.14814001812640654, "market_dynamics": -0.358941, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 29.200001, "close": 29.4, "volume": 857666}, "trend_line": 30.386667, "activity_lines": {"activity_5": 30.513333, "activity_10": 30.385455, "activity_20": 30.940476, "activity_30": 30.704839}, "trend_signal": 0, "fair_value": 52.530608, "relative_strength": -34.54592, "rate_of_change": -0.11504957963020285, "market_dynamics": -0.379905, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 28.4, "close": 28.65, "volume": 1687762}, "trend_line": 30.326667, "activity_lines": {"activity_5": 29.96, "activity_10": 30.035455, "activity_20": 30.716905, "activity_30": 30.592796}, "trend_signal": 0, "fair_value": 52.400675, "relative_strength": -38.345378, "rate_of_change": -0.19745502196736064, "market_dynamics": -0.359448, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.1, "high": 28.1, "low": 28.1, "close": 28.1, "volume": 0}, "trend_line": 30.245, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.637273, "activity_20": 30.43881, "activity_30": 30.44914}, "trend_signal": 0, "fair_value": 52.269437, "relative_strength": -36.78048, "rate_of_change": -0.2692910500187821, "market_dynamics": -0.560623, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.049999, "high": 28.1, "low": 26.0, "close": 26.85, "volume": 946916}, "trend_line": 30.138333, "activity_lines": {"activity_5": 28.243333, "activity_10": 29.082727, "activity_20": 30.045238, "activity_30": 30.230108}, "trend_signal": 0, "fair_value": 52.131852, "relative_strength": -35.00734, "rate_of_change": -0.352676475450493, "market_dynamics": -0.941589, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.1, "high": 27.5, "low": 26.450001, "close": 26.65, "volume": 393826}, "trend_line": 30.043333, "activity_lines": {"activity_5": 27.443333, "activity_10": 28.585455, "activity_20": 29.646191, "activity_30": 30.005054}, "trend_signal": 0, "fair_value": 51.992429, "relative_strength": -36.184388, "rate_of_change": -0.31521318713944424, "market_dynamics": -1.084332, "expectation": {"probability": 38.0331, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.65, "high": 27.299999, "low": 25.65, "close": 25.799999, "volume": 1357359}, "trend_line": 29.926667, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.980909, "activity_20": 29.195476, "activity_30": 29.73129}, "trend_signal": 0, "fair_value": 51.842562, "relative_strength": -36.654452, "rate_of_change": -0.38832575600051483, "market_dynamics": -1.216353, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.549999, "close": 24.200001, "volume": 1168848}, "trend_line": 29.781667, "activity_lines": {"activity_5": 25.73, "activity_10": 27.151818, "activity_20": 28.624524, "activity_30": 29.361828}, "trend_signal": 0, "fair_value": 51.685214, "relative_strength": -41.285293, "rate_of_change": -0.48451770456095095, "market_dynamics": -1.308844, "expectation": {"probability": 36.6508, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.299999, "high": 25.35, "low": 24.200001, "close": 24.75, "volume": 484947}, "trend_line": 29.676667, "activity_lines": {"activity_5": 25.206667, "activity_10": 26.514545, "activity_20": 28.142857, "activity_30": 29.037204}, "trend_signal": 0, "fair_value": 51.529171, "relative_strength": -41.148912, "rate_of_change": -0.35256589229877705, "market_dynamics": -1.410624, "expectation": {"probability": 35.159, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.092635, 48.486555, 48.659718, 49.567722, 49.287151, 50.128864, 49.754769, 49.754769, 50.31591, 50.783535, 50.970581, 50.50296, 50.409435, 49.754769, 49.567719, 51.344677, 50.31591, 50.87706, 50.87706, 51.812298, 50.50296, 50.03534, 49.661247, 49.941814, 48.913052, 49.661243, 51.34468, 50.22239, 51.064106, 51.157631, 51.064106, 51.438202, 51.905823, 51.625248, 52.841057, 52.373436, 53.589256, 54.524494, 55.085637, 58.920118, 63.68985, 68.740138, 71.919957, 82.675215, 82.488177, 85.387413, 89.502465, 97.26496, 121.581201, 126.725025, 114.099283, 122.048826, 116.905004, 144.494588, 150.106031, 154.314612, 148.12069, 144.346915, 166.989561, 146.233802, 134.912484, 130.666979, 99.533328, 100.948495, 92.080123, 85.853388, 78.683219, 73.871654, 76.230269, 76.32461, 73.588625, 57.361387, 47.455231, 42.171942, 37.926444, 44.294689, 42.973867, 43.398417, 45.096618, 45.945718, 47.172193, 43.068215, 42.502144, 36.794312, 36.322588, 32.879022, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 30.756269, 31.511026, 29.388276, 28.350489, 28.444834, 28.539177, 29.293933, 30.143034, 28.916555, 28.82221, 29.05807, 28.963727, 30.001516, 30.048689, 29.35, 30.1, 30.25, 30.5, 31.1, 30.6, 31.25, 30.9, 30.700001, 30.4, 30.6, 30.049999, 29.549999, 29.5, 28.549999, 28.1, 28.6, 28.450001, 28.200001, 28.200001, 29.299999, 30.0, 33.700001, 32.599998, 32.049999, 32.299999, 32.25, 33.049999, 33.849998, 31.5, 32.25, 32.0, 29.200001, 29.6, 29.6, 28.700001, 31.75, 32.099998, 29.4, 28.1, 28.049999, 27.1, 26.65, 25.799999, 24.299999], "highs": [49.092635, 50.045055, 49.179221, 49.567722, 49.754772, 50.50296, 51.064105, 50.970581, 50.970585, 52.092868, 51.812297, 51.625247, 50.596485, 50.87706, 51.344677, 51.438202, 51.905826, 50.87706, 51.625248, 51.812298, 51.438201, 50.409435, 50.970581, 50.128864, 50.035339, 51.344677, 51.34468, 51.438202, 51.999344, 52.092869, 51.812298, 52.841057, 52.186394, 53.028107, 52.841057, 53.589256, 53.869827, 55.179161, 58.920119, 62.848129, 68.085472, 74.538627, 86.322654, 88.380175, 86.977325, 92.588762, 96.797343, 121.58121, 125.78979, 126.725025, 128.127889, 144.494578, 144.026969, 151.508892, 155.249851, 154.314612, 154.25307, 173.121955, 171.235067, 146.233802, 136.327648, 130.666979, 100.948492, 103.77883, 93.306596, 85.853388, 79.437973, 80.7588, 80.664458, 76.418955, 73.588625, 58.965244, 52.078103, 43.492765, 44.624894, 46.841991, 47.643917, 46.087236, 46.275923, 51.889415, 47.643915, 44.294691, 43.351247, 37.407552, 36.558451, 33.020536, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 37.171688, 32.360125, 29.576966, 28.775039, 28.680693, 28.680693, 31.227992, 30.378893, 29.482623, 30.520411, 29.05807, 30.567581, 30.850616, 30.756269, 31.85, 30.85, 32.349998, 31.5, 31.35, 31.25, 31.35, 31.0, 30.950001, 30.700001, 30.700001, 30.450001, 29.9, 29.5, 28.549999, 28.950001, 28.85, 28.799999, 28.950001, 29.049999, 29.799999, 34.200001, 36.0, 32.599998, 33.450001, 32.400002, 33.900002, 34.549999, 34.349998, 32.849998, 33.349998, 32.25, 29.549999, 30.25, 30.15, 31.5, 33.0, 32.099998, 29.700001, 28.1, 28.1, 27.5, 27.299999, 25.799999, 25.35], "lows": [48.053642, 47.793888, 47.447562, 49.00658, 49.00658, 49.474201, 49.754768, 49.754769, 49.848293, 50.03534, 50.128865, 50.03534, 49.661244, 49.287148, 49.567719, 50.31591, 50.31591, 49.848293, 50.502964, 49.848293, 49.474198, 49.567719, 49.474201, 48.632485, 48.632481, 49.100102, 50.222393, 50.22239, 50.970581, 50.596486, 50.22239, 51.438202, 50.690011, 51.625248, 52.37344, 52.373436, 52.186395, 53.495732, 55.085637, 58.920118, 62.38051, 68.740138, 70.330049, 81.927024, 82.488177, 85.293889, 87.444941, 95.394478, 115.969759, 112.696428, 113.631666, 119.71072, 109.423083, 139.350748, 146.365067, 147.648967, 141.988306, 144.346915, 134.912489, 125.006313, 121.23254, 100.948494, 90.381926, 91.797088, 80.7588, 81.136177, 68.777061, 70.663949, 73.682965, 72.833868, 56.606631, 47.549572, 39.058577, 36.652793, 37.879275, 40.851118, 42.219113, 42.454975, 44.247518, 44.153172, 42.643665, 40.568088, 35.096113, 34.624388, 33.492256, 26.274913, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 30.756269, 29.341104, 27.737251, 28.020283, 28.020283, 26.919242, 29.152417, 28.82221, 28.067457, 28.822209, 28.303316, 28.397661, 29.482622, 28.799999, 28.75, 30.1, 29.450001, 30.15, 29.950001, 29.299999, 30.15, 29.799999, 30.4, 30.0, 30.0, 29.35, 29.200001, 28.4, 27.85, 27.85, 28.0, 28.0, 27.950001, 28.200001, 28.85, 30.0, 31.5, 30.65, 31.35, 31.1, 31.950001, 32.75, 31.15, 30.4, 31.6, 29.1, 28.700001, 29.200001, 29.200001, 28.6, 30.35, 29.200001, 28.4, 28.1, 26.0, 26.450001, 25.65, 23.549999, 24.200001], "closes": [48.399975, 47.793888, 48.832886, 49.193626, 49.380676, 49.567719, 49.754768, 50.31591, 50.50296, 50.596485, 50.596485, 50.596485, 49.941814, 49.567719, 51.344677, 50.31591, 50.87706, 50.87706, 51.625248, 49.848293, 51.157631, 49.941814, 50.409435, 49.474201, 49.661243, 51.344677, 50.87706, 51.438202, 51.812298, 51.438202, 51.438202, 51.905823, 51.905823, 52.37344, 52.37344, 53.402206, 53.776302, 55.085636, 58.733074, 62.754604, 68.085472, 72.574631, 85.574463, 86.790268, 86.416183, 89.12838, 95.394485, 119.243111, 123.451691, 115.502144, 121.113586, 126.725021, 143.091736, 149.170776, 152.444122, 150.479294, 150.951019, 169.348175, 144.346924, 134.912476, 123.591148, 100.948494, 94.344391, 92.080124, 83.117409, 81.136177, 75.569855, 73.777313, 75.381165, 73.588623, 57.267044, 47.549572, 42.077595, 37.266033, 44.153172, 42.926697, 43.398418, 45.096619, 45.521168, 47.172195, 43.068214, 41.511532, 36.464108, 36.369762, 33.680946, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 30.756269, 29.576965, 28.350489, 28.303316, 28.633522, 28.186029, 30.378893, 29.058071, 28.775038, 29.199589, 28.822208, 29.576965, 29.67131, 28.950001, 30.450001, 30.450001, 30.4, 30.700001, 30.6, 31.049999, 30.9, 30.450001, 30.450001, 30.549999, 30.049999, 29.5, 29.299999, 28.549999, 27.9, 28.549999, 28.450001, 28.35, 28.200001, 28.85, 29.700001, 32.799999, 32.549999, 31.950001, 32.299999, 31.9, 32.650002, 33.299999, 31.5, 32.0, 32.0, 29.25, 29.450001, 29.25, 29.5, 31.15, 32.25, 29.4, 28.65, 28.1, 26.85, 26.65, 25.799999, 24.200001, 24.75], "volumes": [116384, 209201, 128913, 70689, 275722, 222930, 214724, 251620, 49326, 55391, 113705, 24848, 31224, 42472, 69015, 50401, 223009, 75388, 94055, 52316, 108037, 18120, 64395, 169274, 124714, 75485, 26806, 51723, 201248, 63878, 59696, 520549, 236674, 92681, 16093, 64270, 149469, 122826, 181747, 382312, 351557, 486830, 639556, 900378, 242712, 419229, 699444, 1211585, 477384, 500455, 455891, 1051389, 852324, 375367, 397792, 147556, 454825, 776178, 775938, 596419, 250347, 556732, 936678, 1176819, 591321, 174585, 427149, 436355, 558665, 338694, 1623274, 2313367, 11304022, 11341544, 10075503, 10617415, 6673004, 3935574, 3448450, 12148183, 3108537, 4269373, 13237811, 12197120, 3608679, 14204321, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8284763, 2719149, 1576874, 762100, 853565, 679837, 1260879, 1025690, 927746, 1087706, 557665, 1055538, 1182214, 3328358, 1401094, 413176, 1373996, 644163, 594331, 768803, 887643, 731077, 661461, 562417, 355628, 543191, 262373, 1332023, 824232, 589812, 728268, 669974, 784337, 563593, 976483, 4569350, 5045302, 1054917, 1546731, 619441, 1127359, 1598802, 1649504, 1669631, 1861031, 2536320, 643099, 792753, 845006, 2532932, 2938495, 857666, 1687762, 0, 946916, 393826, 1357359, 1168848, 484947], "sma": {"5": [null, null, null, null, 48.7202, 48.9538, 49.3459, 49.6425, 49.9044, 50.1476, 50.3533, 50.5217, 50.4468, 50.2598, 50.4094, 50.3533, 50.4094, 50.5965, 51.008, 50.7087, 50.8771, 50.69, 50.5965, 50.1663, 50.1289, 50.1663, 50.3533, 50.5591, 51.0267, 51.3821, 51.4008, 51.6065, 51.7001, 51.8123, 51.9993, 52.3921, 52.7662, 53.4022, 54.6741, 56.7504, 59.687, 63.4467, 69.5444, 75.1559, 79.8882, 84.0968, 88.6608, 95.3945, 102.7268, 108.544, 114.941, 121.2071, 125.9768, 131.1207, 138.509, 144.3822, 149.2274, 154.4787, 153.5139, 150.0076, 144.6299, 134.6294, 119.6287, 109.1753, 98.8163, 90.3253, 85.2496, 81.1362, 77.7964, 75.8906, 71.1168, 65.5127, 59.1728, 51.5498, 45.6627, 42.7946, 41.9644, 42.5682, 44.2192, 44.823, 44.8513, 44.4739, 42.7474, 40.9172, 38.2189, 35.1999, 32.4922, 30.794, 29.1147, 27.9731, 27.9731, 27.9731, 27.9731, 27.9731, 27.9731, 27.9731, 27.9731, 28.5297, 28.8505, 28.926, 28.992, 29.1241, 28.6101, 28.7704, 28.912, 29.0063, 29.1195, 29.2468, 29.0864, 29.209, 29.244, 29.4941, 29.8197, 29.9843, 30.19, 30.52, 30.64, 30.73, 30.74, 30.69, 30.68, 30.48, 30.2, 29.97, 29.59, 29.06, 28.76, 28.55, 28.36, 28.29, 28.48, 28.71, 29.58, 30.42, 31.17, 31.86, 32.3, 32.27, 32.42, 32.33, 32.27, 32.29, 31.61, 30.84, 30.39, 29.89, 29.72, 30.32, 30.31, 30.19, 29.91, 29.05, 27.93, 27.21, 26.32, 25.65], "10": [48.763623, 48.668382, 48.62509, 48.652505, 48.733259, 48.858692, 48.994171, 49.107839, 49.283505, 49.433889, 49.65354, 49.9338, 50.044693, 50.082102, 50.278502, 50.353321, 50.465551, 50.521666, 50.633894, 50.559075, 50.61519, 50.549723, 50.596485, 50.587133, 50.41879, 50.521666, 50.521666, 50.57778, 50.596485, 50.755476, 50.783533, 50.979934, 51.129573, 51.419497, 51.690717, 51.89647, 52.186394, 52.551137, 53.243215, 54.374855, 56.039582, 58.106463, 61.473327, 64.91501, 68.319284, 71.891901, 76.05372, 82.469467, 88.941329, 94.216083, 99.518894, 104.933933, 110.685661, 116.923711, 123.526505, 129.661597, 135.21725, 140.227756, 142.31728, 144.258313, 144.506069, 141.928416, 137.053682, 131.344617, 124.411945, 117.477634, 109.939517, 100.382431, 93.485855, 87.35347, 80.72106, 75.381167, 70.154488, 64.673079, 60.776655, 56.955707, 53.738563, 50.870494, 47.884494, 45.242851, 43.822968, 43.219164, 42.657816, 42.568189, 41.520966, 40.025607, 38.483077, 36.770726, 35.015921, 33.096012, 31.586502, 30.23266, 29.38356, 28.543895, 27.973112, 27.973112, 27.973112, 28.251428, 28.411813, 28.449551, 28.482571, 28.548612, 28.569904, 28.810482, 28.918978, 28.99917, 29.121818, 28.928412, 28.928412, 29.060494, 29.125163, 29.306811, 29.533208, 29.535318, 29.699511, 29.882008, 30.067049, 30.274828, 30.362131, 30.440001, 30.6, 30.56, 30.465, 30.355, 30.14, 29.87, 29.62, 29.375, 29.165, 28.94, 28.77, 28.735, 29.065, 29.39, 29.73, 30.17, 30.505, 30.925, 31.42, 31.75, 32.065, 32.295, 31.94, 31.63, 31.36, 31.08, 31.005, 30.965, 30.575, 30.29, 29.9, 29.385, 29.125, 28.76, 28.255, 27.78], "20": [50.296145, 50.131637, 49.941153, 49.721087, 49.570981, 49.443214, 49.333458, 49.24743, 49.149109, 49.146377, 49.208582, 49.301091, 49.334891, 49.367304, 49.50588, 49.606006, 49.729861, 49.814752, 49.9587, 49.996482, 50.134365, 50.241761, 50.320589, 50.334618, 50.348646, 50.437494, 50.493608, 50.549723, 50.61519, 50.657276, 50.699362, 50.764828, 50.863029, 51.003315, 51.054753, 51.209068, 51.35403, 51.564459, 51.91985, 52.565166, 53.411558, 54.543199, 56.30145, 58.167253, 60.005, 61.894185, 64.120057, 67.510302, 71.092272, 74.295469, 77.779238, 81.520198, 86.079494, 90.91936, 95.922895, 100.776749, 105.635485, 111.348612, 115.629304, 119.237198, 122.012482, 123.431175, 123.869671, 124.134164, 123.969225, 123.569615, 122.578384, 120.305094, 117.901567, 115.805891, 112.613564, 108.654792, 103.604085, 98.008848, 92.5943, 87.21667, 81.83904, 75.626462, 70.685175, 66.298161, 62.272014, 59.300166, 56.406152, 53.620634, 51.14881, 48.490657, 46.11082, 43.82061, 41.450207, 39.169432, 37.704735, 36.725912, 36.020688, 35.556042, 34.747039, 33.99936, 33.228094, 32.511077, 31.713867, 30.772781, 30.034537, 29.390636, 28.976732, 28.677189, 28.446045, 28.486141, 28.547465, 28.58992, 28.670113, 28.755022, 28.803867, 28.927711, 29.051556, 29.1729, 29.309245, 29.440589, 29.594433, 29.60162, 29.645272, 29.750247, 29.862581, 29.933405, 29.999104, 29.945159, 29.919756, 29.876004, 29.843524, 29.824914, 29.763566, 29.69, 29.685, 29.6475, 29.765, 29.8725, 29.935, 30.02, 30.0625, 30.15, 30.2925, 30.345, 30.4175, 30.515, 30.5025, 30.51, 30.545, 30.625, 30.755, 30.945, 30.9975, 31.02, 30.9825, 30.84, 30.5325, 30.195, 29.8075, 29.43], "30": [50.235536, 50.172042, 50.146067, 50.109027, 50.083995, 50.065198, 50.038205, 50.027031, 50.022092, 50.075106, 50.081943, 50.065691, 49.975667, 49.841425, 49.806821, 49.746583, 49.710822, 49.672175, 49.644038, 49.617276, 49.677451, 49.717301, 49.755422, 49.773913, 49.810183, 49.911226, 49.993796, 50.069095, 50.171295, 50.24948, 50.350754, 50.487819, 50.59025, 50.696244, 50.796003, 50.923819, 51.05787, 51.216861, 51.491198, 51.896469, 52.479435, 53.21204, 54.399795, 55.640547, 56.809597, 58.103346, 59.58726, 61.866128, 64.260343, 66.448805, 68.78067, 71.34011, 74.42952, 77.752739, 81.178835, 84.483323, 87.819121, 91.749454, 94.833941, 97.616417, 100.021515, 101.656271, 103.07089, 104.394446, 105.419245, 106.343711, 107.070162, 107.693218, 108.248155, 108.609289, 108.248674, 107.414506, 105.96461, 104.313802, 102.905035, 101.364979, 99.631777, 97.160227, 94.562543, 92.284878, 89.683366, 86.842916, 83.288662, 79.528628, 75.569855, 71.486316, 67.387052, 62.67455, 58.795423, 55.230778, 52.04351, 49.610997, 47.398621, 45.261721, 43.423578, 41.651475, 40.064917, 38.630883, 37.104076, 35.596138, 34.63068, 34.000145, 33.537093, 33.307522, 32.804352, 32.33263, 31.859336, 31.316855, 30.785382, 30.202019, 29.731412, 29.362694, 29.162224, 28.963232, 28.863867, 28.95143, 29.053993, 29.151556, 29.234119, 29.316682, 29.402578, 29.471808, 29.522704, 29.566933, 29.586163, 29.583726, 29.602955, 29.52608, 29.485181, 29.480165, 29.498388, 29.533937, 29.687736, 29.760106, 29.856504, 29.974002, 30.064016, 30.191609, 30.31571, 30.376667, 30.478333, 30.53, 30.49, 30.458333, 30.41, 30.373333, 30.376667, 30.421667, 30.386667, 30.326667, 30.245, 30.138333, 30.043333, 29.926667, 29.781667, 29.676667], "50": [49.087444, 49.11515, 49.196538, 49.276483, 49.354974, 49.440668, 49.526641, 49.622104, 49.707456, 49.801604, 49.843803, 49.886001, 49.948008, 49.967899, 50.007745, 50.027016, 50.057509, 50.108782, 50.159435, 50.157231, 50.195068, 50.19993, 50.215876, 50.199263, 50.189856, 50.214116, 50.220367, 50.236108, 50.259331, 50.307974, 50.328911, 50.345346, 50.330611, 50.306181, 50.305994, 50.331577, 50.368105, 50.429089, 50.554363, 50.796432, 51.171094, 51.64766, 52.373833, 53.131249, 53.88811, 54.70441, 55.6443, 57.045578, 58.539686, 59.867876, 61.322148, 62.900771, 64.785948, 66.785491, 68.84676, 70.864991, 72.888916, 75.269561, 77.146441, 78.83276, 80.292654, 81.299694, 82.187745, 83.037994, 83.673448, 84.289853, 84.783709, 85.241714, 85.716833, 86.191639, 86.313828, 86.265983, 86.099346, 85.855183, 85.745021, 85.576662, 85.427089, 85.300257, 85.174435, 85.089114, 84.921715, 84.713829, 84.404995, 84.084921, 83.711071, 83.202489, 82.686425, 82.144175, 81.528976, 80.833346, 80.031099, 79.139068, 77.987041, 76.810698, 75.641837, 74.418731, 73.070304, 71.300567, 69.423073, 67.680039, 65.823834, 63.862004, 61.56389, 59.188052, 56.720331, 54.286246, 51.851217, 49.040698, 46.745299, 44.640476, 42.747653, 41.337683, 40.059795, 38.826193, 37.777844, 36.767121, 35.876724, 35.019177, 34.120554, 33.257782, 32.723441, 32.373449, 32.121898, 31.962577, 31.650513, 31.349979, 31.053011, 30.720079, 30.376655, 29.997211, 29.712847, 29.476617, 29.403334, 29.326939, 29.29232, 29.378858, 29.457396, 29.550934, 29.657471, 29.728009, 29.808547, 29.889085, 29.914622, 29.94416, 29.969698, 30.000236, 30.063773, 30.093648, 30.090109, 30.096099, 30.092033, 30.056362, 30.025642, 29.934064, 29.836902, 29.756402], "200": [38.373243, 38.457295, 38.556346, 38.657201, 38.743892, 38.839951, 38.938905, 39.044195, 39.156696, 39.269664, 39.380671, 39.494031, 39.60706, 39.715669, 39.835123, 39.951395, 40.075178, 40.196413, 40.321388, 40.442773, 40.570313, 40.690989, 40.812043, 40.929989, 41.04887, 41.185777, 41.319954, 41.457525, 41.588534, 41.712575, 41.821711, 41.933186, 42.04015, 42.153571, 42.273659, 42.398106, 42.519522, 42.646307, 42.795252, 42.961167, 43.154913, 43.368359, 43.648177, 43.933289, 44.221434, 44.530591, 44.871471, 45.329737, 45.811487, 46.252471, 46.721107, 47.221054, 47.801411, 48.418674, 49.052304, 49.674075, 50.300647, 51.019, 51.612551, 52.159133, 52.648702, 53.020581, 53.361677, 53.69247, 53.978042, 54.251673, 54.480381, 54.696872, 54.924433, 55.141404, 55.288976, 55.39447, 55.467925, 55.513457, 55.584472, 55.647523, 55.709677, 55.759365, 55.799782, 55.820375, 55.831436, 55.832679, 55.805429, 55.742305, 55.699104, 55.663989, 55.626432, 55.586637, 55.538906, 55.491176, 55.442225, 55.394291, 55.344119, 55.298626, 55.249675, 55.202555, 55.159301, 55.130573, 55.100221, 55.069027, 55.034009, 54.994967, 54.954738, 54.924634, 54.877837, 54.831516, 54.778702, 54.717066, 54.635455, 54.566085, 54.503196, 54.447387, 54.387794, 54.327952, 54.26919, 54.205304, 54.145349, 54.080861, 54.011602, 53.938979, 53.861813, 53.78509, 53.705196, 53.60917, 53.499307, 53.384512, 53.275909, 53.172692, 53.068974, 52.965767, 52.865389, 52.769262, 52.675185, 52.591206, 52.505067, 52.426984, 52.376533, 52.329202, 52.286382, 52.235612, 52.189024, 52.136762, 52.07201, 52.011621, 51.948131, 51.893246, 51.840516, 51.789504, 51.724241, 51.655229, 51.581365, 51.483572, 51.393004, 51.296022, 51.189742, 51.087077]}, "ema": {"5": [null, null, null, null, 48.7202, 49.0027, 49.2534, 49.6076, 49.906, 50.1362, 50.2896, 50.3919, 50.2419, 50.0172, 50.4597, 50.4117, 50.5669, 50.6703, 50.9886, 50.6085, 50.7915, 50.5083, 50.4753, 50.1416, 49.9815, 50.4359, 50.5829, 50.868, 51.1828, 51.2679, 51.3247, 51.5184, 51.6475, 51.8895, 52.0508, 52.5013, 52.9263, 53.6461, 55.3417, 57.8127, 61.237, 65.0162, 71.8689, 76.8427, 80.0339, 83.0654, 87.1751, 97.8644, 106.3935, 109.4297, 113.3243, 117.7912, 126.2247, 133.8734, 140.0637, 143.5355, 146.0074, 153.7876, 150.6407, 145.398, 138.129, 125.7355, 115.2718, 107.5412, 99.4, 93.312, 87.398, 82.8578, 80.3656, 78.1066, 71.1601, 63.2899, 56.2191, 49.9014, 47.9853, 46.2991, 45.3322, 45.2537, 45.3428, 45.9526, 44.9912, 43.8313, 41.3756, 39.707, 37.6983, 34.4566, 32.2954, 30.8546, 29.8941, 29.2538, 28.8269, 28.5423, 28.3526, 28.2261, 28.1418, 28.0855, 28.0481, 28.9508, 29.1595, 28.8898, 28.6943, 28.6741, 28.5114, 29.1339, 29.1086, 28.9974, 29.0648, 28.9839, 29.1816, 29.3448, 29.2132, 29.6255, 29.9003, 30.0669, 30.2779, 30.3853, 30.6069, 30.7046, 30.6197, 30.5631, 30.5588, 30.3892, 30.0928, 29.8285, 29.4023, 28.9016, 28.7844, 28.6729, 28.5653, 28.4435, 28.579, 28.9527, 30.2351, 31.0067, 31.3212, 31.6474, 31.7316, 32.0378, 32.4585, 32.139, 32.0927, 32.0618, 31.1245, 30.5663, 30.1276, 29.9184, 30.3289, 30.9693, 30.4462, 29.8475, 29.265, 28.46, 27.8567, 27.1711, 26.1807, 25.7038], "10": [null, null, null, null, null, null, null, null, null, 49.4339, 49.6453, 49.8182, 49.8407, 49.7911, 50.0735, 50.1176, 50.2557, 50.3687, 50.5971, 50.461, 50.5876, 50.4702, 50.4592, 50.2801, 50.1676, 50.3816, 50.4717, 50.6474, 50.8592, 50.9645, 51.0506, 51.2061, 51.3333, 51.5224, 51.6772, 51.9908, 52.3154, 52.8191, 53.8944, 55.5053, 57.7926, 60.4803, 65.0428, 68.9969, 72.1641, 75.2485, 78.9114, 86.2444, 93.0094, 97.099, 101.4653, 106.058, 112.7914, 119.4058, 125.4128, 129.9703, 133.785, 140.251, 140.9957, 139.8897, 136.9263, 130.3849, 123.8321, 118.059, 111.706, 106.1478, 100.5882, 95.7135, 92.0167, 88.6661, 82.9572, 76.5195, 70.2573, 64.2589, 60.6033, 57.3894, 54.8456, 53.073, 51.7, 50.8767, 49.457, 48.0124, 45.9127, 44.1776, 42.2691, 39.6699, 37.5432, 35.8032, 34.3795, 33.2147, 32.2617, 31.482, 30.844, 30.322, 29.8949, 29.5455, 29.2596, 29.5317, 29.54, 29.3237, 29.1382, 29.0464, 28.89, 29.1607, 29.142, 29.0753, 29.0979, 29.0478, 29.144, 29.2399, 29.1872, 29.4168, 29.6046, 29.7492, 29.9221, 30.0454, 30.228, 30.3502, 30.3683, 30.3832, 30.4135, 30.3474, 30.1933, 30.0309, 29.7617, 29.4232, 29.2644, 29.1163, 28.977, 28.8357, 28.8383, 28.995, 29.6868, 30.2074, 30.5242, 30.8471, 31.0385, 31.3315, 31.6894, 31.655, 31.7177, 31.769, 31.311, 30.9727, 30.6595, 30.4486, 30.5762, 30.8805, 30.6113, 30.2547, 29.8629, 29.3151, 28.8306, 28.2796, 27.5378, 27.0309], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.9965, 50.1071, 50.0913, 50.1216, 50.06, 50.022, 50.148, 50.2174, 50.3337, 50.4745, 50.5663, 50.6493, 50.769, 50.8773, 51.0197, 51.1487, 51.3633, 51.5931, 51.9257, 52.574, 53.5436, 54.9286, 56.6091, 59.3677, 61.9794, 64.3067, 66.6707, 69.4063, 74.1527, 78.8478, 82.3387, 86.0315, 89.9071, 94.9723, 100.1341, 105.116, 109.4363, 113.3901, 118.7194, 121.1601, 122.4699, 122.5767, 120.5168, 118.0242, 115.5534, 112.4642, 109.4806, 106.251, 103.1583, 100.5128, 97.9486, 94.0742, 89.6433, 85.1132, 80.5563, 77.0894, 73.8358, 70.937, 68.476, 66.2898, 64.4691, 62.4309, 60.4386, 58.1553, 56.0805, 53.9472, 51.4735, 49.2354, 47.2104, 45.3783, 43.7206, 42.2209, 40.8639, 39.6362, 38.5255, 37.5205, 36.6112, 35.7885, 35.3093, 34.7633, 34.1526, 33.5955, 33.1229, 32.6528, 32.4362, 32.1145, 31.7964, 31.5491, 31.2894, 31.1263, 30.9877, 30.7937, 30.7609, 30.7313, 30.6998, 30.6998, 30.6903, 30.7246, 30.7413, 30.7135, 30.6884, 30.6752, 30.6157, 30.5094, 30.3943, 30.2186, 29.9978, 29.8599, 29.7256, 29.5946, 29.4618, 29.4035, 29.4318, 29.7525, 30.019, 30.2029, 30.4026, 30.5452, 30.7457, 30.9889, 31.0376, 31.1293, 31.2122, 31.0253, 30.8753, 30.7205, 30.6043, 30.6562, 30.808, 30.6739, 30.4812, 30.2544, 29.9302, 29.6178, 29.2542, 28.7728, 28.3897], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2495, 50.3262, 50.4281, 50.5234, 50.6428, 50.7544, 50.9253, 51.1092, 51.3658, 51.8411, 52.5452, 53.5478, 54.7753, 56.7623, 58.6996, 60.4878, 62.3356, 64.4684, 68.0023, 71.5796, 74.4134, 77.4263, 80.6068, 84.6381, 88.8015, 92.9075, 96.6218, 100.1269, 104.5928, 107.1576, 108.9482, 109.8929, 109.3159, 108.35, 107.3003, 105.7401, 104.1528, 102.3087, 100.468, 98.8495, 97.2197, 94.6421, 91.6039, 88.4087, 85.1091, 82.4668, 79.9158, 77.5599, 75.4655, 73.5336, 71.8328, 69.9771, 68.1406, 66.0969, 64.1791, 62.2114, 60.0025, 57.9361, 56.003, 54.1946, 52.5029, 50.9203, 49.4399, 48.0549, 46.7593, 45.5473, 44.4135, 43.3528, 42.5401, 41.7038, 40.8423, 40.0333, 39.2979, 38.581, 38.0518, 37.4716, 36.9105, 36.413, 35.9233, 35.5138, 35.1369, 34.7378, 34.4611, 34.2023, 33.957, 33.7469, 33.5439, 33.383, 33.2228, 33.0439, 32.8765, 32.7264, 32.5538, 32.3568, 32.1595, 31.9267, 31.6669, 31.4658, 31.2712, 31.0828, 30.8968, 30.7647, 30.696, 30.8318, 30.9426, 31.0076, 31.091, 31.1432, 31.2404, 31.3733, 31.3815, 31.4214, 31.4587, 31.3162, 31.1958, 31.0703, 30.969, 30.9806, 31.0625, 30.9553, 30.8065, 30.6319, 30.3879, 30.1468, 29.8663, 29.5008, 29.1943], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8679, 62.2697, 64.7974, 67.8677, 71.0561, 74.2478, 77.2372, 80.128, 83.6268, 86.008, 87.9258, 89.3244, 89.7803, 89.9593, 90.0424, 89.7709, 89.4323, 88.8886, 88.296, 87.7896, 87.2327, 86.0575, 84.5474, 82.8819, 81.0931, 79.6445, 78.2046, 76.8396, 75.5948, 74.4154, 73.3471, 72.1597, 70.9578, 69.6051, 68.3017, 66.9441, 65.4158, 63.9474, 62.5367, 61.1812, 59.879, 58.6278, 57.4256, 56.2706, 55.1609, 54.0947, 53.0703, 52.0861, 51.2497, 50.3998, 49.5351, 48.7025, 47.9155, 47.1417, 46.4844, 45.801, 45.1333, 44.5085, 43.8933, 43.3319, 42.7962, 42.2532, 41.7903, 41.3456, 40.9164, 40.5157, 40.1269, 39.7709, 39.423, 39.0712, 38.7331, 38.4122, 38.0842, 37.7476, 37.4163, 37.0686, 36.7091, 36.3891, 36.0778, 35.7747, 35.4777, 35.2178, 35.0014, 34.915, 34.8223, 34.7097, 34.6152, 34.5087, 34.4358, 34.3913, 34.2779, 34.1885, 34.1027, 33.9124, 33.7374, 33.5614, 33.4022, 33.3139, 33.2721, 33.1203, 32.945, 32.755, 32.5234, 32.2931, 32.0385, 31.7311, 31.4573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.757852, 48.434606, 48.498099, 48.704929, 48.944286, 49.226789, 49.493792, 49.817117, 50.103924, 50.334617, 50.484256, 50.56531, 50.372026, 50.078984, 50.440611, 50.409435, 50.584015, 50.73989, 51.08281, 50.696244, 50.845883, 50.534135, 50.440611, 50.066516, 49.898172, 50.303443, 50.540372, 50.901998, 51.319738, 51.456907, 51.475612, 51.643955, 51.743714, 51.968171, 52.155218, 52.622839, 53.084224, 53.857355, 55.634311, 58.327802, 62.106171, 66.402043, 73.777969, 79.526576, 83.280007, 86.360066, 90.125966, 100.320085, 109.672486, 113.930944, 118.120819, 122.048825, 129.3437, 137.075014, 144.182837, 148.172919, 150.362528, 157.069457, 153.692206, 147.491729, 138.686252, 124.125768, 110.697417, 101.514563, 92.82859, 86.935211, 82.016723, 78.192631, 76.274294, 74.871707, 68.663846, 60.808103, 52.996387, 45.694131, 43.228598, 42.316602, 42.51787, 43.561949, 44.546276, 45.530602, 44.945667, 43.832404, 41.162458, 39.036564, 36.624492, 33.209225, 30.800299, 29.293933, 28.353634, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 28.900831, 29.249905, 29.08323, 28.875672, 28.756169, 28.443475, 29.033085, 29.128958, 29.083316, 29.147742, 29.048636, 29.158705, 29.353683, 29.267343, 29.669338, 29.987973, 30.181421, 30.420001, 30.556667, 30.733333, 30.82, 30.726667, 30.63, 30.583333, 30.373333, 30.046666, 29.746666, 29.273333, 28.709999, 28.539999, 28.436667, 28.37, 28.316667, 28.503334, 28.910001, 30.273333, 31.263333, 31.773333, 32.15, 32.163333, 32.280001, 32.623333, 32.316667, 32.206667, 32.116667, 31.103333, 30.383334, 29.853334, 29.556667, 29.976667, 30.82, 30.513333, 29.96, 29.263333, 28.243333, 27.443333, 26.733333, 25.73, 25.206667], "10": [48.733713, 48.557398, 48.587307, 48.690678, 48.823072, 48.974792, 49.137715, 49.378032, 49.63169, 49.870414, 50.081795, 50.253239, 50.254696, 50.167974, 50.397533, 50.404334, 50.49956, 50.574379, 50.775031, 50.632194, 50.741023, 50.618591, 50.593084, 50.389032, 50.220689, 50.389032, 50.453649, 50.620292, 50.844749, 50.997789, 51.121921, 51.325973, 51.494317, 51.720474, 51.893919, 52.205098, 52.546886, 53.074021, 54.19801, 55.927353, 58.420193, 61.426565, 66.420747, 71.023827, 74.933131, 78.716603, 82.9898, 90.842417, 98.293731, 103.12297, 108.013425, 112.959993, 119.897776, 126.895069, 133.353326, 138.253833, 142.124637, 148.33026, 149.079199, 147.732871, 143.975205, 136.055646, 127.404005, 119.226994, 110.458411, 102.59009, 94.970493, 88.395547, 83.849863, 80.232184, 74.761925, 68.730745, 62.67555, 56.695831, 52.964939, 49.719492, 47.254531, 45.683268, 44.710663, 44.581154, 44.185766, 43.765505, 42.537313, 41.39403, 39.778168, 37.314922, 35.123559, 33.212656, 31.61309, 30.332579, 29.401143, 28.744163, 28.333336, 28.076891, 27.973112, 27.973112, 27.973112, 28.479141, 28.720147, 28.708998, 28.682409, 28.709855, 28.643931, 28.972838, 29.017854, 28.991683, 29.028123, 28.973648, 29.091567, 29.22664, 29.20655, 29.44743, 29.655282, 29.812881, 30.024641, 30.188367, 30.400729, 30.552174, 30.584024, 30.6, 30.62, 30.52, 30.327273, 30.115454, 29.787272, 29.38, 29.139999, 28.927272, 28.740909, 28.565455, 28.549091, 28.718182, 29.457273, 30.090909, 30.556364, 31.023636, 31.338182, 31.728182, 32.16, 32.174545, 32.22, 32.208182, 31.654545, 31.201818, 30.769091, 30.430909, 30.443636, 30.67, 30.385455, 30.035455, 29.637273, 29.082727, 28.585455, 27.980909, 27.151818, 26.514545], "20": [49.471956, 49.233646, 49.109955, 49.038762, 49.006342, 49.006031, 49.035703, 49.12927, 49.248844, 49.38669, 49.524795, 49.656976, 49.717998, 49.740172, 49.928493, 50.005639, 50.126691, 50.235948, 50.408377, 50.397862, 50.508447, 50.490109, 50.506078, 50.42547, 50.361339, 50.456199, 50.498062, 50.588024, 50.708269, 50.786651, 50.861025, 50.975926, 51.084592, 51.228441, 51.358929, 51.582496, 51.826994, 52.182385, 52.865111, 53.896992, 55.375116, 57.200171, 60.155529, 63.059226, 65.749601, 68.523256, 71.713761, 76.963575, 82.291327, 86.520838, 90.979707, 95.64121, 101.505166, 107.513859, 113.37336, 118.569208, 123.34771, 129.415585, 132.558281, 134.394774, 134.809436, 132.803342, 130.033172, 127.005596, 123.099238, 119.019901, 114.448495, 109.800774, 105.522304, 101.302024, 95.726896, 89.530325, 83.18964, 76.87173, 71.742618, 67.01237, 62.839203, 59.339925, 56.472754, 54.233423, 52.021047, 50.043858, 47.868995, 45.960768, 44.06175, 41.85454, 39.900489, 38.173088, 36.663802, 35.380269, 34.313953, 33.387132, 32.553532, 31.787096, 31.064912, 30.419776, 29.845848, 29.610436, 29.330997, 29.010675, 28.775488, 28.642058, 28.527334, 28.660873, 28.697147, 28.72848, 28.796427, 28.822593, 28.916598, 29.01195, 29.030519, 29.187294, 29.332274, 29.460697, 29.606135, 29.729064, 29.882341, 30.006681, 30.087479, 30.16412, 30.240287, 30.258136, 30.21686, 30.150278, 30.017406, 29.825048, 29.698762, 29.566046, 29.425578, 29.276667, 29.196667, 29.198095, 29.498333, 29.763571, 29.961429, 30.186667, 30.365714, 30.612143, 30.912143, 31.027143, 31.184762, 31.335476, 31.215, 31.114762, 30.994762, 30.895238, 30.945238, 31.087619, 30.940476, 30.716905, 30.43881, 30.045238, 29.646191, 29.195476, 28.624524, 28.142857], "30": [49.908569, 49.751043, 49.664646, 49.603198, 49.556208, 49.522899, 49.502872, 49.520788, 49.551493, 49.588551, 49.622188, 49.655384, 49.647392, 49.621073, 49.718057, 49.750902, 49.823836, 49.899077, 50.025081, 50.038259, 50.137637, 50.154693, 50.199346, 50.181203, 50.173934, 50.272934, 50.335245, 50.428433, 50.540898, 50.622634, 50.699325, 50.799652, 50.891136, 51.006181, 51.114387, 51.282529, 51.46656, 51.726416, 52.211333, 52.938005, 53.982456, 55.278921, 57.366819, 59.456527, 61.442052, 63.527135, 65.933015, 69.781779, 73.755041, 77.060964, 80.587724, 84.326069, 88.955206, 93.777223, 98.596022, 103.067019, 107.355258, 112.615197, 116.008582, 118.594294, 120.270083, 120.329888, 119.858154, 119.149072, 117.77636, 116.20971, 114.2243, 112.076375, 109.991726, 107.755627, 104.443224, 100.527153, 96.311869, 91.879702, 87.998371, 84.128801, 80.389023, 76.870626, 73.539074, 70.481632, 67.306363, 64.198503, 60.948257, 57.921231, 54.963316, 51.892559, 49.085255, 46.54242, 44.303618, 42.315082, 40.556523, 39.003594, 37.607601, 36.354343, 35.238948, 34.242144, 33.359669, 32.759111, 32.174987, 31.61024, 31.139735, 30.752822, 30.377718, 30.173963, 29.899805, 29.639849, 29.437717, 29.241773, 29.129522, 29.057647, 28.976871, 29.023232, 29.093381, 29.173237, 29.285287, 29.397296, 29.532687, 29.651784, 29.735555, 29.813999, 29.893568, 29.935337, 29.937156, 29.922788, 29.857179, 29.748394, 29.681702, 29.607318, 29.531442, 29.448527, 29.407871, 29.420879, 29.631592, 29.816255, 29.957538, 30.115183, 30.239441, 30.406279, 30.60682, 30.683226, 30.787957, 30.886129, 30.803548, 30.736452, 30.658495, 30.599785, 30.649893, 30.770753, 30.704839, 30.592796, 30.44914, 30.230108, 30.005054, 29.73129, 29.361828, 29.037204], "50": [49.784421, 49.733693, 49.722624, 49.72251, 49.726596, 49.734939, 49.747257, 49.778208, 49.812752, 49.847616, 49.878787, 49.908304, 49.910493, 49.89558, 49.949571, 49.961656, 49.994991, 50.02713, 50.0866, 50.074398, 50.113629, 50.103698, 50.111914, 50.082828, 50.06173, 50.107017, 50.133014, 50.180773, 50.242584, 50.288814, 50.333137, 50.394977, 50.456172, 50.536283, 50.617352, 50.738772, 50.873859, 51.05886, 51.384507, 51.862948, 52.540949, 53.380304, 54.710766, 56.060431, 57.365722, 58.747693, 60.343383, 62.837454, 65.441615, 67.675437, 70.077229, 72.642048, 75.786792, 79.096001, 82.455163, 85.656439, 88.797067, 92.579783, 95.288699, 97.554034, 99.309265, 100.119298, 100.630855, 101.018791, 101.021905, 100.922405, 100.580444, 100.14882, 99.762132, 99.286516, 98.152218, 96.632051, 94.899173, 92.984142, 91.348769, 89.669619, 88.01557, 86.433983, 84.874019, 83.383735, 81.735856, 80.033496, 78.14135, 76.257616, 74.280989, 72.095187, 69.929329, 67.783709, 65.659353, 63.559123, 61.486173, 59.444683, 57.438175, 55.476845, 53.561645, 51.692283, 49.870887, 48.211513, 46.575293, 44.964603, 43.420418, 41.961975, 40.562917, 39.339976, 38.158408, 37.062514, 36.078724, 35.175625, 34.412341, 33.742773, 33.127461, 32.6452, 32.218232, 31.839416, 31.520742, 31.239258, 31.015057, 30.819892, 30.640708, 30.496765, 30.390577, 30.285736, 30.173052, 30.062389, 29.928563, 29.781484, 29.671681, 29.569602, 29.476658, 29.391299, 29.34631, 29.345806, 29.476135, 29.599534, 29.702399, 29.820347, 29.919215, 30.044416, 30.191438, 30.263694, 30.352791, 30.438731, 30.413669, 30.395448, 30.368226, 30.349807, 30.394895, 30.48063, 30.453428, 30.396953, 30.318675, 30.191536, 30.057953, 29.892242, 29.667377, 29.46789], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3017, -0.213, -0.2151, -0.1636, -0.1236, 0.0198, 0.0874, 0.0773, -0.0928, -0.4667, -0.5493, -0.6374, -0.5299, -0.3396, -0.3268, -0.2599, -0.0671, 0.0908, 0.2244, 0.3157, 0.2672, 0.3901, 0.4791, 0.593, 0.725, 0.6777, 0.714, 0.8363, 0.835, 0.8891, 0.8843, 0.8636, 0.9243, 1.0269, 1.3686, 1.91, 2.7842, 3.8956, 5.6487, 7.2145, 8.2512, 9.1921, 9.5358, 11.1889, 13.1153, 14.3631, 15.4285, 15.3137, 15.825, 17.0115, 18.0257, 18.4233, 17.9896, 18.0016, 16.821, 15.5452, 13.8949, 10.7977, 8.6857, 6.9435, 5.3966, 4.6111, 3.8801, 3.1599, 2.6835, 2.1304, 1.1007, -0.2588, -2.1095, -3.955, -4.9364, -5.6319, -5.9764, -6.8577, -8.107, -8.9578, -9.9852, -10.6189, -11.9221, -13.8227, -15.737, -17.6832, -19.0922, -21.1925, -22.1973, -22.7394, -22.7693, -20.8435, -19.3838, -18.0498, -16.5629, -16.0439, -15.4724, -14.65, -14.5532, -14.5381, -13.5636, -11.9871, -9.6135, -6.4294, -5.2737, -4.9044, -5.0027, -5.9766, -6.1546, -6.5897, -6.6791, -6.24, -5.2725, -4.1017, -2.9179, -1.4006, -0.3711, 0.6502, 1.2828, 1.2616, 1.1998, 1.0986, 0.9872, 0.8536, 0.6244, 0.3797, 0.2718, -0.1382, -0.3413, -0.3501, -0.3532, 0.0266, 0.687, 0.9496, 1.214, 1.49, 1.2675, 1.4499, 1.538, 1.3434, 1.3781, 1.1208, 0.5749, 0.2688, -0.2242, -0.5132, -0.3717, -0.1204, -0.0767, -0.1536, -0.4334, -0.9314, -1.1299, -1.319, -1.5319, -1.5318], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.69, 62.54, 65.6, 65.6, 69.46, 53.98, 60.89, 52.94, 55.36, 49.85, 50.9, 59.2, 56.35, 58.91, 60.56, 58.04, 58.04, 60.43, 60.43, 62.88, 62.88, 67.95, 69.57, 74.46, 82.76, 87.56, 91.1, 92.92, 95.68, 95.85, 94.66, 95.13, 96.01, 97.7, 97.87, 84.98, 86.34, 87.56, 90.29, 91.07, 91.47, 88.9, 88.98, 91.54, 68.33, 61.94, 55.27, 44.86, 42.36, 41.5, 38.21, 37.5, 35.51, 34.87, 35.98, 35.26, 29.43, 26.61, 25.15, 23.91, 29.29, 28.9, 29.29, 30.77, 31.16, 32.74, 30.85, 30.14, 27.89, 27.85, 26.62, 24.19, 24.19, 24.19, 24.19, 24.19, 24.19, 24.19, 24.19, 24.19, 24.19, 24.19, 24.19, 31.6, 30.25, 28.87, 28.82, 29.82, 29.22, 36.0, 33.89, 33.44, 34.84, 34.15, 36.84, 37.19, 35.59, 41.25, 41.25, 41.11, 42.38, 42.05, 44.12, 43.56, 41.85, 41.85, 42.43, 40.26, 37.96, 37.13, 34.11, 31.71, 36.53, 36.11, 35.66, 34.97, 40.38, 46.64, 62.21, 60.68, 57.03, 58.59, 56.08, 59.58, 62.38, 51.71, 54.06, 54.06, 41.26, 42.33, 41.51, 42.99, 51.66, 56.42, 44.26, 41.71, 39.9, 36.06, 35.47, 33.01, 28.94, 32.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2726, 0.2948, 0.3535, 0.4253, 0.4469, 0.4588, 0.5002, 0.5268, 0.579, 0.6133, 0.7152, 0.8168, 0.9916, 1.4081, 2.0393, 2.9357, 3.9627, 5.7592, 7.1981, 8.2136, 9.1319, 10.2473, 12.9067, 15.179, 16.1521, 17.1781, 18.2338, 20.1588, 21.9222, 23.315, 23.9838, 24.2722, 25.689, 24.5119, 22.5578, 19.8665, 15.7254, 11.7749, 8.3648, 4.883, 1.9413, -0.8297, -3.1341, -4.776, -6.1509, -8.46, -10.9478, -13.2089, -15.2136, -16.0614, -16.6405, -16.8669, -16.7167, -16.3746, -15.7882, -15.4763, -15.1797, -15.1771, -15.0095, -14.9216, -15.1381, -15.1352, -14.9604, -14.6531, -14.2452, -13.7633, -13.2289, -12.6595, -12.0691, -11.469, -10.8681, -10.2735, -9.4686, -8.8241, -8.3164, -7.8276, -7.3291, -6.8908, -6.2939, -5.8598, -5.4756, -5.0782, -4.7392, -4.3594, -4.0045, -3.7385, -3.3677, -3.0389, -2.7506, -2.4695, -2.2291, -1.9794, -1.7732, -1.6273, -1.4945, -1.3654, -1.2886, -1.2576, -1.235, -1.263, -1.3224, -1.302, -1.2791, -1.2547, -1.2332, -1.1505, -1.0047, -0.6317, -0.3523, -0.1771, -0.01, 0.0891, 0.2256, 0.3818, 0.3562, 0.372, 0.3802, 0.1629, 0.0067, -0.1317, -0.2186, -0.1527, -0.0115, -0.1281, -0.2779, -0.4359, -0.6544, -0.8341, -1.0333, -1.3051, -1.4594], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4287, 0.4656, 0.5155, 0.5758, 0.6589, 0.8088, 1.0549, 1.431, 1.9374, 2.7017, 3.601, 4.5235, 5.4452, 6.4056, 7.7058, 9.2005, 10.5908, 11.9083, 13.1734, 14.5705, 16.0408, 17.4956, 18.7933, 19.8891, 21.049, 21.7416, 21.9049, 21.4972, 20.3428, 18.6292, 16.5764, 14.2377, 11.7784, 9.2568, 6.7786, 4.4677, 2.344, 0.1832, -2.043, -4.2762, -6.4637, -8.3832, -10.0347, -11.4011, -12.4642, -13.2463, -13.7547, -14.099, -14.3151, -14.4875, -14.5919, -14.6579, -14.7539, -14.8302, -14.8562, -14.8156, -14.7015, -14.5139, -14.2569, -13.9374, -13.5637, -13.1448, -12.6895, -12.2063, -11.6587, -11.0918, -10.5367, -9.9949, -9.4617, -8.9476, -8.4168, -7.9054, -7.4195, -6.9512, -6.5088, -6.0789, -5.664, -5.2789, -4.8967, -4.5251, -4.1702, -3.8301, -3.5099, -3.2038, -2.9177, -2.6596, -2.4266, -2.2143, -2.0292, -1.8749, -1.7469, -1.6501, -1.5846, -1.5281, -1.4783, -1.4336, -1.3935, -1.3449, -1.2768, -1.1478, -0.9887, -0.8264, -0.6631, -0.5127, -0.365, -0.2157, -0.1013, -0.0066, 0.0707, 0.0892, 0.0727, 0.0318, -0.0183, -0.0452, -0.0384, -0.0564, -0.1007, -0.1677, -0.2651, -0.3789, -0.5098, -0.6688, -0.8269], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1503, 0.1477, 0.1997, 0.241, 0.3327, 0.5993, 0.9844, 1.5047, 2.0253, 3.0575, 3.5971, 3.6901, 3.6867, 3.8417, 5.2009, 5.9785, 5.5613, 5.2698, 5.0604, 5.5883, 5.8814, 5.8194, 5.1905, 4.3831, 4.64, 2.7703, 0.6529, -1.6307, -4.6174, -6.8543, -8.2116, -9.3547, -9.8371, -10.0865, -9.9127, -9.2437, -8.4949, -8.6432, -8.9048, -8.9327, -8.7499, -7.6782, -6.6058, -5.4658, -4.2525, -3.1283, -2.0335, -1.3773, -0.8646, -0.6896, -0.4176, -0.2637, -0.3842, -0.305, -0.1042, 0.1625, 0.4563, 0.7506, 1.028, 1.2779, 1.4946, 1.6758, 1.8214, 1.9328, 2.1901, 2.2677, 2.2203, 2.1673, 2.1326, 2.0568, 2.1229, 2.0456, 1.9439, 1.873, 1.7696, 1.7195, 1.6595, 1.5404, 1.529, 1.4862, 1.4196, 1.3606, 1.2808, 1.2244, 1.1445, 1.0323, 0.9321, 0.8489, 0.7406, 0.6173, 0.5119, 0.3871, 0.2622, 0.2261, 0.1992, 0.1789, 0.1603, 0.1944, 0.2721, 0.5161, 0.6364, 0.6493, 0.6531, 0.6018, 0.5906, 0.5975, 0.4575, 0.3786, 0.3095, 0.0737, -0.066, -0.1635, -0.2003, -0.1075, 0.0269, -0.0717, -0.1772, -0.2682, -0.3893, -0.4552, -0.5235, -0.6363, -0.6325], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.64, 83.89, 61.75, 60.61, 60.61, 83.33, 20.0, 66.67, 23.33, 40.0, 25.71, 31.43, 82.86, 68.57, 85.71, 94.44, 81.08, 81.08, 77.78, 77.78, 85.11, 85.11, 96.23, 98.21, 98.57, 98.1, 99.26, 100.0, 91.92, 97.93, 95.83, 94.79, 91.74, 96.89, 96.63, 96.82, 84.94, 90.6, 80.13, 98.36, 97.38, 96.76, 94.38, 94.14, 95.84, 67.24, 55.4, 36.28, 0.0, 4.79, 2.05, 2.55, 0.41, 6.51, 4.79, 6.33, 4.61, 0.57, 0.0, 2.82, 0.62, 7.98, 9.35, 10.05, 14.9, 18.02, 23.85, 14.55, 11.04, 3.31, 4.48, 0.74, 6.58, 6.63, 6.63, 6.63, 6.63, 6.63, 6.63, 6.63, 7.95, 9.42, 9.94, 15.25, 41.13, 30.3, 6.5, 6.0, 9.5, 12.36, 33.74, 20.86, 18.1, 22.24, 18.56, 25.92, 26.84, 19.81, 64.89, 71.61, 64.09, 69.62, 67.78, 69.64, 66.14, 55.63, 53.05, 55.52, 41.81, 20.83, 15.28, 3.8, 1.11, 15.56, 16.44, 14.29, 10.0, 28.57, 58.73, 77.95, 57.67, 50.31, 54.6, 49.69, 58.9, 66.87, 44.79, 50.31, 50.31, 16.15, 16.03, 7.53, 10.96, 34.46, 61.34, 13.45, 4.07, 0.0, 9.94, 7.78, 1.95, 6.63, 12.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.76, 68.75, 60.99, 68.18, 54.65, 56.67, 36.67, 43.33, 29.68, 32.38, 46.67, 60.95, 79.05, 82.91, 87.08, 85.53, 79.98, 78.88, 80.22, 82.67, 88.82, 93.18, 97.67, 98.29, 98.64, 99.12, 97.06, 96.62, 95.23, 96.18, 94.12, 94.47, 95.09, 96.78, 92.8, 90.79, 85.22, 89.7, 91.96, 97.5, 96.17, 95.09, 94.79, 85.74, 72.83, 52.97, 30.56, 13.69, 2.28, 3.13, 1.67, 3.16, 3.9, 5.88, 5.24, 3.84, 1.73, 1.13, 1.15, 3.81, 5.98, 9.13, 11.43, 14.32, 18.92, 18.81, 16.48, 9.63, 6.28, 2.84, 3.93, 4.65, 6.61, 6.63, 6.63, 6.63, 6.63, 6.63, 7.07, 8.0, 9.1, 11.54, 22.11, 28.89, 25.98, 14.27, 7.33, 9.29, 18.53, 22.32, 24.23, 20.4, 19.63, 22.24, 23.77, 24.19, 37.18, 52.1, 66.86, 68.44, 67.16, 69.01, 67.85, 63.8, 58.27, 54.73, 50.13, 39.39, 25.97, 13.3, 6.73, 6.82, 11.04, 15.43, 13.58, 17.62, 32.43, 55.08, 64.78, 61.98, 54.19, 51.53, 54.4, 58.49, 56.85, 53.99, 48.47, 38.92, 27.5, 13.24, 11.51, 17.65, 35.59, 36.42, 26.29, 5.84, 4.67, 5.91, 6.56, 5.45, 7.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.36, -16.11, -38.25, -39.39, -39.39, -16.67, -80.0, -33.33, -76.67, -60.0, -74.29, -68.57, -17.14, -31.43, -14.29, -5.56, -18.92, -18.92, -22.22, -22.22, -14.89, -14.89, -3.77, -1.79, -1.43, -1.9, -0.74, -0.0, -8.08, -2.07, -4.17, -5.21, -8.26, -3.11, -3.37, -3.18, -15.06, -9.4, -19.87, -1.64, -2.62, -3.24, -5.62, -5.86, -4.16, -32.76, -44.6, -63.72, -100.0, -95.21, -97.95, -97.45, -99.59, -93.49, -95.21, -93.67, -95.39, -99.43, -100.0, -97.18, -99.38, -92.02, -90.65, -89.95, -85.1, -81.98, -76.15, -85.45, -88.96, -96.69, -95.52, -99.26, -93.42, -93.37, -93.37, -93.37, -93.37, -93.37, -93.37, -93.37, -92.05, -90.58, -90.06, -84.75, -58.87, -69.7, -93.5, -94.0, -90.5, -87.64, -66.26, -79.14, -81.9, -77.76, -81.44, -74.08, -73.16, -80.19, -35.11, -28.39, -35.91, -30.38, -32.22, -30.36, -33.86, -44.37, -46.95, -44.48, -58.19, -79.17, -84.72, -96.2, -98.89, -84.44, -83.56, -85.71, -90.0, -71.43, -41.27, -22.05, -42.33, -49.69, -45.4, -50.31, -41.1, -33.13, -55.21, -49.69, -49.69, -83.85, -83.97, -92.47, -89.04, -65.54, -38.66, -86.55, -95.93, -100.0, -90.06, -92.22, -98.05, -93.37, -87.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4325, 1.4104, 1.4232, 1.395, 1.3756, 1.4176, 1.4566, 1.4661, 1.4683, 1.4903, 1.4841, 1.5384, 1.5087, 1.4878, 1.455, 1.4579, 1.4674, 1.4628, 1.4652, 1.4607, 1.3898, 1.3773, 1.3992, 1.4195, 1.592, 1.7722, 2.0531, 2.3674, 3.3407, 3.563, 3.6291, 3.891, 4.2811, 5.8458, 6.1296, 6.6938, 7.2512, 8.5035, 10.3678, 10.4957, 10.3806, 10.1153, 10.2688, 11.5907, 13.3572, 13.9194, 14.0034, 15.1259, 14.8002, 14.5989, 14.4524, 13.757, 13.6572, 13.4027, 12.9441, 12.2756, 12.6117, 12.5263, 12.5615, 12.1529, 11.8104, 11.3947, 10.9683, 10.4443, 9.8432, 9.6927, 9.3575, 8.9553, 8.9053, 8.468, 8.0822, 8.0339, 7.46, 6.9272, 6.4324, 5.9729, 5.5463, 5.1501, 4.7822, 4.4407, 4.1235, 3.8289, 3.5554, 3.9585, 3.8914, 3.7449, 3.5313, 3.3262, 3.2144, 3.2021, 3.0846, 2.9654, 2.8782, 2.7366, 2.6962, 2.6013, 2.5552, 2.5941, 2.4624, 2.4937, 2.412, 2.3397, 2.3119, 2.2324, 2.1587, 2.0438, 1.9478, 1.8587, 1.8045, 1.7256, 1.6809, 1.6108, 1.5744, 1.5226, 1.471, 1.4374, 1.3954, 1.3636, 1.5876, 1.7956, 1.8067, 1.8276, 1.7899, 1.8049, 1.8117, 1.9109, 1.9494, 1.9352, 2.0219, 1.9382, 1.8748, 1.8087, 1.8867, 1.9412, 2.0204, 1.9689, 1.8676, 1.8842, 1.8246, 1.8121, 1.8434, 1.7939], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4607, 0.7842, 0.3967, 0.5342, 0.1577, 0.2182, 0.8664, 0.6584, 0.8485, 0.9313, 0.7724, 0.7508, 0.8652, 0.828, 0.9274, 0.8865, 1.0619, 1.0405, 1.1394, 1.3177, 1.3231, 1.3043, 1.2383, 1.3107, 1.1474, 1.0303, 0.9938, 1.0098, 1.1745, 1.086, 0.9323, 0.9285, 0.9236, 0.9928, 0.9712, 0.9371, 0.8781, 0.846, 0.9343, 0.7257, 0.6323, 0.5145, 0.2775, 0.2009, 0.1702, 0.0843, 0.0788, 0.0586, 0.0944, 0.1489, 0.168, 0.0955, 0.0852, 0.1019, 0.1177, 0.1919, 0.2114, 0.2371, 0.2565, 0.2729, 0.2996, 0.2646, 0.2636, 0.2169, 0.2319, 0.2115, 0.1408, 0.1645, 0.1824, 0.1826, 0.1527, 0.1648, 0.1955, 0.225, 0.2477, 0.2716, 0.2938, 0.3146, 0.4331, 0.4087, 0.3709, 0.3852, 0.4299, 0.4088, 0.8027, 0.6859, 0.5883, 0.698, 0.5713, 0.7735, 0.7727, 0.5445, 0.9365, 0.8872, 0.8361, 0.8751, 0.817, 0.8984, 0.8517, 0.7137, 0.6928, 0.7, 0.5359, 0.3256, 0.2776, 0.0517, -0.0822, 0.1348, 0.1224, 0.1336, 0.1359, 0.2967, 0.513, 1.1247, 0.9947, 0.8554, 0.8792, 0.7977, 0.8823, 0.924, 0.6611, 0.7164, 0.6998, 0.3322, 0.3576, 0.3231, 0.3389, 0.5587, 0.7008, 0.2432, 0.1096, 0.0435, -0.0539, 0.0043, -0.0102, -0.0662, 0.0564], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2763, -0.2282, -0.1529, -0.1867, -0.1581, -0.1414, -0.0171, 0.1085, 0.1696, 0.2258, 0.2444, 0.3031, 0.1539, 0.2093, 0.219, 0.1874, 0.2269, 0.3218, 0.3298, 0.3469, 0.4575, 0.5124, 0.4888, 0.5591, 0.5647, 0.5765, 0.5281, 0.5502, 0.5935, 0.5878, 0.515, 0.4879, 0.4255, 0.4681, 0.4778, 0.4758, 0.4652, 0.4589, 0.4738, 0.4032, 0.3617, 0.3201, 0.2577, 0.1839, 0.0521, 0.0073, -0.0083, -0.039, -0.1436, -0.1893, -0.1828, -0.2866, -0.3953, -0.5083, -0.621, -0.2971, -0.2994, -0.3339, -0.2988, -0.2683, -0.2623, -0.2826, -0.2884, -0.3403, -0.267, -0.2848, -0.3077, -0.3097, -0.3094, -0.3085, -0.3078, -0.2996, -0.2861, -0.2602, -0.195, -0.3166, -0.3179, -0.2943, -0.4124, -0.4595, -0.5025, -0.4826, -0.4618, -0.3872, -0.5966, -0.5676, -0.5943, -0.5921, -0.5648, -0.5317, -0.542, -0.5821, -0.5465, -0.5392, -0.5298, -0.5222, -0.5132, -0.4802, -0.2657, -0.1792, -0.1881, -0.1644, -0.2217, -0.2591, -0.2958, -0.3046, -0.3443, -0.3115, -0.3177, -0.3344, -0.3154, -0.1627, -0.123, -0.0111, -0.1096, -0.0866, -0.0876, -0.1082, -0.1301, -0.1534, -0.1769, -0.1623, -0.1788, -0.2302, -0.205, -0.2003, -0.1869, -0.1201, -0.0761, -0.0948, -0.1108, -0.1213, -0.1489, -0.2276, -0.1998, -0.2306, -0.2352], "obv": [0, -209201, -80288, -9599, 266123, 489053, 703777, 955397, 1004723, 1060114, 1060114, 1060114, 1028890, 986418, 1055433, 1005032, 1228041, 1228041, 1322096, 1269780, 1377817, 1359697, 1424092, 1254818, 1379532, 1455017, 1428211, 1479934, 1681182, 1617304, 1617304, 2137853, 2137853, 2230534, 2230534, 2294804, 2444273, 2567099, 2748846, 3131158, 3482715, 3969545, 4609101, 5509479, 5266767, 5685996, 6385440, 7597025, 8074409, 7573954, 8029845, 9081234, 9933558, 10308925, 10706717, 10559161, 11013986, 11790164, 11014226, 10417807, 10167460, 9610728, 8674050, 7497231, 6905910, 6731325, 6304176, 5867821, 6426486, 6087792, 4464518, 2151151, -9152871, -20494415, -10418912, -21036327, -14363323, -10427749, -6979299, 5168884, 2060347, -2209026, -15446837, -27643957, -31252636, -45456957, -45456957, -45456957, -45456957, -45456957, -45456957, -45456957, -45456957, -45456957, -45456957, -45456957, -45456957, -37172194, -39891343, -41468217, -42230317, -41376752, -42056589, -40795710, -41821400, -42749146, -41661440, -42219105, -41163567, -39981353, -43309711, -41908617, -41908617, -43282613, -42638450, -43232781, -42463978, -43351621, -44082698, -44082698, -43520281, -43875909, -44419100, -44681473, -46013496, -46837728, -46247916, -46976184, -47646158, -48430495, -47866902, -46890419, -42321069, -47366371, -48421288, -46874557, -47493998, -46366639, -44767837, -46417341, -44747710, -44747710, -47284030, -46640931, -47433684, -46588678, -44055746, -41117251, -41974917, -43662679, -43662679, -44609595, -45003421, -46360780, -47529628, -47044681], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.56, 39.68, 39.15, 38.06, 37.91, 36.69, 36.23, 35.8, 35.95, 36.27, 37.31, 39.5, 42.18, 45.15, 48.23, 51.38, 54.34, 57.09, 59.73, 62.23, 64.71, 67.03, 68.38, 69.66, 71.09, 70.49, 70.2, 70.06, 69.93, 68.82, 68.53, 66.97, 64.37, 61.56, 57.16, 53.8, 50.46, 48.06, 45.83, 44.48, 43.1, 41.82, 40.69, 40.55, 40.83, 41.44, 42.1, 42.57, 42.73, 42.77, 42.81, 42.81, 41.98, 41.32, 40.87, 40.85, 40.87, 40.97, 41.56, 42.11, 42.62, 43.09, 43.53, 43.94, 44.32, 44.67, 45.0, 45.3, 45.58, 45.84, 43.17, 40.98, 39.26, 37.66, 36.17, 35.04, 33.19, 31.55, 30.23, 28.65, 27.33, 25.58, 23.86, 22.5, 20.96, 19.53, 18.77, 18.06, 17.31, 16.3, 15.4, 14.39, 13.45, 12.63, 11.87, 11.56, 11.36, 11.66, 12.25, 12.46, 12.66, 12.84, 12.86, 12.78, 11.96, 13.69, 15.93, 17.32, 18.92, 20.2, 21.92, 23.73, 24.13, 23.97, 24.04, 22.53, 20.93, 19.8, 18.75, 18.49, 18.93, 18.58, 17.77, 16.84, 16.43, 16.05, 16.09, 17.02, 17.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.07, 21.29, 21.94, 20.79, 23.46, 21.14, 19.1, 17.62, 19.07, 17.45, 16.27, 20.65, 19.55, 18.86, 20.66, 19.15, 17.67, 21.48, 19.91, 22.66, 22.12, 24.6, 23.92, 28.48, 40.37, 49.5, 57.9, 66.1, 68.69, 63.93, 58.28, 60.78, 58.32, 69.94, 66.84, 56.83, 50.1, 53.42, 40.68, 42.41, 42.39, 40.4, 36.95, 42.02, 33.86, 30.17, 27.85, 23.94, 22.72, 22.77, 21.36, 20.84, 19.49, 19.15, 18.41, 18.02, 16.29, 15.23, 14.1, 13.54, 13.62, 14.5, 14.51, 14.15, 14.08, 17.41, 16.75, 16.25, 15.17, 14.82, 14.41, 13.46, 13.46, 13.46, 13.46, 13.46, 13.46, 13.46, 13.46, 13.46, 13.46, 13.46, 13.46, 27.83, 26.29, 25.36, 24.98, 24.62, 23.66, 27.74, 26.74, 25.82, 27.28, 26.64, 29.11, 28.79, 27.22, 27.91, 27.3, 29.33, 28.16, 26.95, 25.33, 24.68, 23.7, 23.24, 22.64, 22.04, 21.08, 20.47, 19.51, 18.9, 19.77, 18.99, 18.25, 18.09, 17.81, 20.85, 36.43, 37.07, 34.21, 34.72, 32.92, 36.25, 36.1, 31.78, 28.93, 28.91, 25.69, 24.88, 26.56, 25.56, 27.86, 30.67, 27.36, 26.07, 25.52, 23.49, 22.52, 21.06, 19.22, 18.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.92, 5.59, 5.14, 7.26, 6.84, 9.46, 10.39, 9.58, 8.88, 12.16, 11.34, 10.16, 9.62, 9.06, 8.6, 9.8, 10.86, 10.12, 13.03, 12.14, 11.84, 11.1, 10.14, 9.28, 7.69, 6.41, 5.14, 4.14, 2.72, 2.37, 2.16, 1.87, 1.58, 1.07, 0.95, 4.3, 3.69, 2.92, 9.31, 8.54, 8.02, 7.64, 10.93, 8.99, 12.29, 16.03, 16.72, 23.96, 27.83, 26.2, 30.03, 29.3, 33.87, 32.04, 30.81, 30.66, 36.9, 39.67, 41.56, 41.3, 39.46, 37.98, 36.64, 35.73, 35.2, 33.2, 33.08, 33.75, 35.91, 35.46, 35.5, 39.58, 39.58, 39.58, 39.58, 39.58, 39.58, 39.58, 39.58, 39.58, 39.58, 39.58, 39.58, 33.01, 33.78, 35.65, 35.11, 34.61, 35.7, 33.28, 32.85, 33.54, 32.09, 32.69, 30.81, 29.66, 29.94, 27.39, 26.79, 24.57, 23.58, 23.19, 23.8, 22.88, 23.13, 22.69, 23.57, 22.94, 24.51, 24.42, 26.68, 28.29, 26.88, 25.81, 24.81, 23.57, 22.55, 21.43, 17.09, 14.03, 16.31, 14.97, 15.19, 13.99, 12.94, 17.37, 18.56, 17.36, 24.26, 24.98, 23.98, 23.08, 20.54, 18.54, 20.61, 22.54, 23.21, 29.32, 28.12, 29.44, 35.01, 33.41], "ad": [-38794.0, -247995.0, -170648.0, -194211.0, -194211.0, -376611.0, -591335.0, -610692.0, -602471.0, -627648.0, -678184.0, -685492.0, -697982.0, -725464.0, -656449.0, -706850.0, -772440.0, -697052.0, -602997.0, -655313.0, -578143.0, -580157.0, -564058.0, -542899.0, -484699.0, -409214.0, -404746.0, -353023.0, -224955.0, -216971.0, -185367.0, -358881.0, -210960.0, -204781.0, -220874.0, -176379.0, -43518.0, 65660.0, 229676.0, 593783.0, 945340.0, 1102383.0, 1682097.0, 2138811.0, 2320845.0, 2342345.0, 2831956.0, 3827187.0, 4077245.0, 3776972.0, 3791678.0, 3335415.0, 4141668.0, 4372662.0, 4519216.0, 4496969.0, 4706888.0, 5279479.0, 4906625.0, 4866864.0, 4694750.0, 4138018.0, 3903849.0, 2782629.0, 2413609.0, 2239024.0, 2356206.0, 2189005.0, 1902123.0, 1706037.0, 209018.0, -2104349.0, -8165931.0, -17473815.0, -8807474.0, -12067937.0, -15839635.0, -14050739.0, -13168576.0, -15835246.0, -18415919.0, -20523584.0, -29374002.0, -26273039.0, -29437571.0, -36490065.0, -36490065.0, -36490065.0, -36490065.0, -36490065.0, -36490065.0, -36490065.0, -36490065.0, -36490065.0, -36490065.0, -36490065.0, -36490065.0, -44774828.0, -47069110.0, -47594735.0, -47785261.0, -47053631.0, -46755628.0, -46526377.0, -47241252.0, -47241255.0, -47845534.0, -47636411.0, -47544626.0, -48400713.0, -51218650.0, -51083060.0, -51110604.0, -51584395.0, -51703684.0, -51746137.0, -51135038.0, -50913127.0, -50852202.0, -51393395.0, -51072017.0, -51376842.0, -51771890.0, -51959301.0, -52928047.0, -53634532.0, -53473675.0, -53430834.0, -53514580.0, -53906749.0, -53608376.0, -52837464.0, -51314351.0, -54005181.0, -53653539.0, -53800849.0, -53657903.0, -53975875.0, -54597632.0, -55886307.0, -55375194.0, -56385467.0, -58680233.0, -58188448.0, -58905702.0, -59217022.0, -57295487.0, -56020291.0, -56759659.0, -57798282.0, -57798282.0, -57978647.0, -58222445.0, -59333013.0, -59826524.0, -59847609.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 159490.0, 159222.1, 140786.8, 131017.9, 128196.2, 107525.5, 90272.6, 91101.1, 73477.9, 77950.8, 77643.3, 77076.5, 76403.7, 79720.8, 92401.0, 97970.9, 100479.3, 80859.0, 78492.5, 89211.8, 90368.0, 85533.9, 135776.8, 153004.7, 145345.4, 134483.3, 133361.8, 145628.1, 152738.4, 150788.3, 182631.7, 211817.8, 208445.9, 248734.1, 329503.8, 352165.7, 387661.6, 442659.1, 551535.0, 581098.7, 592913.0, 603346.4, 659802.3, 681079.1, 628578.0, 644086.0, 616918.7, 592456.8, 548916.1, 578771.5, 588367.9, 567813.5, 518347.8, 526783.2, 606928.4, 626281.3, 628984.2, 626216.6, 592234.3, 570507.0, 544734.5, 682027.2, 857690.7, 1894425.1, 2910897.6, 3859315.8, 4903598.8, 5528184.3, 5878106.2, 6167084.7, 7348033.6, 7496559.9, 7692160.5, 7885539.4, 7971097.0, 7324414.6, 7683105.2, 7015804.8, 6622247.4, 6277402.4, 5062584.1, 4751730.4, 4324793.1, 3001012.0, 1781300.0, 1420432.1, 0.0, 0.0, 828476.3, 1100391.2, 1258078.6, 1334288.6, 1419645.1, 1487628.8, 1613716.7, 1716285.7, 1809060.3, 1917830.9, 1145121.1, 978760.0, 939294.0, 1195919.8, 1250672.7, 1224006.6, 1235318.3, 1197165.6, 1163824.1, 1131933.8, 1164931.6, 1132485.5, 1080410.2, 803816.1, 699269.5, 712271.0, 601108.7, 669894.7, 692884.8, 674985.7, 659048.2, 652937.9, 665225.5, 665343.1, 727428.6, 1130044.5, 1608337.4, 1580626.8, 1652876.7, 1655839.6, 1695748.7, 1788631.5, 1875148.2, 1985752.0, 2074206.8, 1870903.8, 1430683.5, 1404467.1, 1334294.6, 1525643.7, 1706757.3, 1632643.7, 1636469.5, 1469506.4, 1378094.9, 1163845.5, 1235271.5, 1272881.0, 1236875.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828, 0.797, 1.154, 1.262, 1.192, 1.187, 1.234, 1.376, 1.504, 1.423, 1.563, 1.697, 1.487, 1.55, 1.743, 1.807, 1.871, 1.985, 2.114, 2.123, 2.054, 2.01, 1.971, 1.887, 1.709, 1.709, 1.626, 1.505, 1.314, 1.325, 1.294, 1.232, 1.121, 1.085, 1.163, 1.158, 1.155, 1.131, 1.05, 0.989, 0.947, 1.104, 1.264, 1.832, 2.106, 2.257, 2.392, 2.458, 2.512, 2.529, 2.599, 2.571, 2.545, 2.295, 2.081, 1.861, 1.744, 1.598, 1.517, 1.447, 1.172, 1.102, 1.008, 0.704, 0.422, 0.338, null, null, 0.186, 0.244, 0.276, 0.295, 0.317, 0.361, 0.426, 0.492, 0.572, 0.644, 0.4, 0.351, 0.388, 0.493, 0.536, 0.643, 0.8, 0.829, 1.174, 1.113, 1.114, 1.058, 0.989, 0.723, 0.623, 0.624, 0.523, 0.561, 0.567, 0.544, 0.666, 0.709, 0.743, 0.749, 0.815, 1.106, 1.401, 1.375, 1.413, 1.435, 1.445, 1.501, 1.554, 1.724, 1.777, 1.512, 1.179, 1.153, 1.088, 1.187, 1.261, 1.202, 1.175, 1.07, 0.989, 0.838, 0.867, 0.897, 0.878], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.72, 51.29, -40.78, -15.63, -159.07, -155.81, 28.82, 61.45, 90.57, 160.88, 118.35, 81.42, 179.64, 107.72, 172.79, 162.04, 184.52, 163.93, 212.57, 288.09, 321.43, 312.04, 288.51, 280.08, 238.59, 181.1, 165.4, 154.58, 198.52, 191.21, 150.0, 136.11, 143.26, 130.74, 146.62, 136.21, 117.96, 102.32, 120.45, 86.13, 45.92, 18.42, -37.7, -93.18, -95.08, -129.79, -136.78, -153.63, -133.68, -111.03, -101.53, -112.86, -120.75, -119.79, -119.07, -105.67, -96.09, -89.23, -84.97, -77.01, -62.91, -67.04, -69.47, -78.38, -83.82, -88.67, -116.17, -122.74, -126.61, -122.5, -112.71, -102.93, -91.6, -82.21, -73.95, -67.22, -61.59, -56.51, -0.27, -22.82, -43.0, -42.54, -35.99, -49.49, 70.51, 57.92, 10.62, 59.22, -1.92, 50.43, 75.06, 34.81, 83.77, 82.44, 91.51, 86.42, 67.56, 53.99, 91.47, 60.05, 68.5, 48.04, 27.66, -38.07, -67.31, -133.06, -196.32, -139.91, -136.64, -124.26, -108.42, -75.22, -17.03, 174.56, 207.21, 102.79, 124.93, 86.73, 124.58, 134.43, 75.28, 47.38, 62.33, -16.15, -51.2, -41.17, -44.02, -17.47, 37.85, -40.93, -106.69, -141.28, -171.64, -151.47, -156.11, -183.98, -151.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0841, 5.2769, 4.1861, 3.4221, 4.5454, 0.566, 2.8196, -0.7435, -0.1852, -2.2181, -1.8484, 1.4787, 1.8727, 3.7736, 0.9107, 2.2305, 1.1029, 2.0221, 0.5435, 5.0657, 2.3766, 6.9288, 6.679, 11.3421, 18.2674, 22.2222, 33.8235, 41.0909, 65.1625, 68.7273, 68.0, 71.7117, 83.7838, 127.6786, 135.7143, 116.2872, 125.2174, 130.0509, 143.6306, 137.7049, 123.9011, 107.3442, 76.3973, 95.1235, 67.0369, 51.3687, 29.558, -15.3423, -23.5779, -20.2784, -31.3723, -35.9746, -47.1878, -50.5417, -50.5516, -51.0972, -62.0625, -71.922, -70.8497, -72.3776, -64.2748, -57.4766, -54.0, -51.0246, -45.2327, -41.8605, -43.0087, -43.734, -51.627, -50.5769, -41.1862, -41.1706, -33.5202, -24.9367, -36.6453, -34.8352, -35.5435, -37.9707, -38.5492, -40.7, -35.0493, -32.6136, -23.2859, -15.4345, -12.1849, 1.3491, 1.1804, 2.3609, 0.7611, 8.6003, 3.8786, 2.8668, 4.3845, 3.0354, 5.7336, 6.0708, 3.4922, -0.9958, 2.9517, 7.2292, 8.4679, 6.8677, 10.161, 1.7154, 4.7902, 5.8209, 4.6248, 4.2599, -0.2602, -1.2514, -1.3817, -8.3744, -6.2397, -6.4145, -7.6547, -7.8431, -7.0853, -3.8835, 7.7176, 6.8965, 4.5827, 7.4875, 8.1356, 11.4335, 16.6375, 12.9032, 12.0841, 12.478, 3.1746, 4.4326, 1.3865, -0.6734, -5.0305, -0.9217, -7.9812, -11.3003, -11.9122, -17.7642, -19.97, -18.0952, -24.375, -22.6562], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, -60.0, 20.0, 20.0, 28.0, 28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -36.0, -36.0, -36.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 48.0, 48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 44.0, 44.0, 44.0, 44.0, -52.0, -52.0, -52.0, -52.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -80.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4417, 1.7714, 1.664, 2.0528, 2.0388, 3.0536, 3.3388, 4.592, 8.1834, 12.1394, 17.4282, 21.8752, 34.8097, 35.9273, 35.4129, 38.0736, 44.1854, 67.8891, 71.8872, 63.5822, 68.5484, 73.3134, 88.5485, 92.8694, 94.2768, 90.4743, 89.0568, 105.2281, 76.8366, 63.8202, 49.2956, 23.1693, 12.8242, 6.0006, -7.802, -14.7867, -25.2068, -31.8582, -35.9674, -42.0407, -61.9702, -74.4629, -81.3536, -86.6037, -79.981, -81.0425, -80.1712, -77.4818, -74.7839, -70.7294, -72.7377, -71.1021, -72.1907, -67.2343, -64.3279, -64.6212, -59.2436, -53.8659, -47.6534, -42.7121, -38.3251, -34.2989, -31.3271, -28.4331, -25.6475, -23.1757, -20.5176, -15.3545, -14.2436, -13.0997, -10.8661, -9.0712, -8.5399, -5.6418, -6.4979, -5.972, -4.7998, -4.4059, -2.9341, -2.0426, -1.8228, 0.4155, 1.0594, 1.4233, 2.0228, 2.154, 2.5639, 2.3525, 1.8601, 1.7799, 1.795, 1.2461, 0.5723, 0.2484, -0.6229, -1.4092, -0.8906, -1.1444, -1.2516, -1.4453, -0.9002, -0.1626, 2.8666, 2.5509, 2.0048, 2.3802, 2.024, 2.8065, 3.4751, 1.7364, 2.31, 2.315, -0.3975, -0.315, -0.6225, -0.435, 1.13, 2.1875, -0.75, -1.6425, -2.245, -3.5675, -3.865, -4.7025, -6.31, -5.795], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.526221, 120.779026, 66.869105, 45.08875, 33.226362, 25.803364, 20.711538, 17.017268, 14.214598, 12.025208, 10.291179, 8.881674, 7.721853, 6.756694, 5.939795, 5.241855, 4.644252, 4.127462, 3.680388, 3.2907, 2.954641, 2.663019, 2.414402, 2.216429, 2.072493, 1.988236, 1.959535, 2.017026, 2.123499, 2.246011, 2.374499, 2.515239, 2.73769, 3.000311, 3.228891, 3.427705, 3.600335, 3.784001, 3.96358, 4.120393, 4.228316, 4.283288, 4.334851, 4.297698, 4.172304, 3.963315, 3.655633, 3.28556, 2.888191, 2.472174, 2.058027, 1.650978, 1.261371, 0.901525, 0.570995, 0.241498, -0.093143, -0.429146, -0.763121, -1.071305, -1.353312, -1.60722, -1.828875, -2.019566, -2.177321, -2.314088, -2.433158, -2.545159, -2.64728, -2.743561, -2.844581, -2.944332, -3.038872, -3.124693, -3.199917, -3.262784, -3.312301, -3.348284, -3.370292, -3.378422, -3.37259, -3.353747, -3.31226, -3.255676, -3.190435, -3.117227, -3.035095, -2.94688, -2.84427, -2.7355, -2.623398, -2.507136, -2.389451, -2.267622, -2.142945, -2.020814, -1.893441, -1.764517, -1.635582, -1.507415, -1.381957, -1.259176, -1.140438, -1.030102, -0.928432, -0.834058, -0.750046, -0.678873, -0.618936, -0.572566, -0.540819, -0.515191, -0.493928, -0.47714, -0.46364, -0.447996, -0.425301, -0.378463, -0.317622, -0.253197, -0.186589, -0.122864, -0.059523, 0.005294, 0.057239, 0.100525, 0.136432, 0.147462, 0.142963, 0.125983, 0.103156, 0.087953, 0.085253, 0.072403, 0.04878, 0.015052, -0.032063, -0.086728, -0.150677, -0.227013, -0.305455], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7052, 104.72, 97.1498, 86.7376, 76.0354, 65.989, 56.9335, 48.9502, 42.0031, 36.0075, 30.8643, 26.4677, 22.7186, 19.5262, 16.8089, 14.4955, 12.5252, 10.8457, 9.4126, 8.1882, 7.1415, 6.2458, 5.4795, 4.8269, 4.276, 3.8185, 3.4467, 3.1608, 2.9533, 2.8118, 2.7244, 2.6825, 2.6936, 2.7549, 2.8497, 2.9653, 3.0923, 3.2307, 3.3772, 3.5259, 3.6664, 3.7897, 3.8988, 3.9786, 4.0173, 4.0065, 3.9363, 3.8062, 3.6226, 3.3925, 3.1256, 2.8307, 2.5168, 2.1938, 1.8692, 1.5437, 1.2163, 0.8872, 0.5571, 0.2315, -0.0855, -0.3898, -0.6776, -0.946, -1.1923, -1.4166, -1.62, -1.805, -1.9735, -2.1275, -2.2709, -2.4056, -2.5322, -2.6507, -2.7606, -2.861, -2.9513, -3.0307, -3.0986, -3.1546, -3.1982, -3.2293, -3.2459, -3.2478, -3.2364, -3.2125, -3.177, -3.131, -3.0737, -3.006, -2.9295, -2.845, -2.7539, -2.6567, -2.5539, -2.4473, -2.3365, -2.2221, -2.1048, -1.9853, -1.8647, -1.7436, -1.6229, -1.5044, -1.3892, -1.2782, -1.1725, -1.0738, -0.9828, -0.9008, -0.8288, -0.7661, -0.7116, -0.6647, -0.6245, -0.5892, -0.5564, -0.5208, -0.4802, -0.4348, -0.3852, -0.3327, -0.2781, -0.2214, -0.1657, -0.1124, -0.0627, -0.0206, 0.0121, 0.0349, 0.0485, 0.0564, 0.0622, 0.0642, 0.0611, 0.0519, 0.0351, 0.0108, -0.0215, -0.0626, -0.1112], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.41, 5.2982, 7.1383, 8.1884, 10.576, 15.0293, 20.923, 30.2164, 41.2926, 59.6371, 76.7729, 91.0666, 104.7082, 119.7653, 147.895, 173.7383, 186.924, 197.9841, 205.91, 215.8756, 218.5958, 217.6644, 212.2376, 199.5972, 192.148, 170.7206, 147.4269, 122.522, 88.4556, 55.7854, 27.1506, -0.1988, -23.8351, -45.2522, -63.1103, -76.7759, -85.835, -95.5162, -104.8731, -111.6069, -117.56, -119.1043, -118.0013, -115.5115, -111.2914, -105.8375, -100.0203, -95.5274, -89.2666, -84.8085, -79.3729, -72.7624, -72.2539, -70.5347, -67.9683, -68.5333, -69.0365, -70.1668, -70.8608, -71.1849, -70.2727, -68.2999, -64.6345, -56.7056, -46.3597, -37.1894, -27.5949, -19.4451, -12.2952, -7.1404, -0.4566, 3.034, 4.9587, 6.4299, 6.8278, 6.257, 6.3509, 6.2354, 6.2393, 6.7015, 8.0747, 8.4757, 9.3262, 11.1311, 10.8526, 11.0746, 10.8386, 10.3435, 9.8985, 7.3469, 4.726, 2.0274, -2.1855, -5.0306, -7.6482, -10.0633, -11.8767, -12.7277, -12.1848, -7.0952, -2.307, 1.4203, 6.0359, 10.2949, 14.5139, 19.4298, 21.6857, 23.509, 24.2499, 20.4921, 15.658, 10.7023, 6.2279, 2.2349, 0.4006, -4.2608, -9.3162, -13.0105, -17.8549, -22.1729, -24.5577, -28.7425, -31.5627], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.39, 38.0, 33.19, 29.03, 35.29, 3.53, 15.46, -3.85, -0.93, -10.34, -8.47, 5.88, 7.46, 14.71, 4.13, 10.53, 5.56, 9.73, 2.86, 29.67, 16.88, 49.33, 48.65, 76.92, 84.35, 87.14, 95.83, 96.58, 97.83, 100.0, 97.91, 98.03, 98.31, 98.89, 98.96, 78.86, 80.18, 81.14, 83.52, 83.85, 83.52, 79.11, 76.06, 80.05, 45.34, 34.04, 20.21, -13.23, -20.68, -17.34, -27.45, -33.83, -54.47, -63.0, -65.3, -65.25, -70.08, -97.43, -96.96, -96.82, -82.39, -77.36, -73.97, -68.78, -62.9, -57.14, -56.06, -55.88, -63.61, -62.57, -51.44, -46.79, -38.78, -29.45, -65.58, -63.78, -67.15, -80.49, -84.16, -100.0, -100.0, -100.0, -100.0, -50.21, -42.44, 7.27, 6.31, 11.86, 3.54, 29.31, 11.39, 8.17, 11.98, 8.0, 14.11, 14.82, 8.02, -2.81, 8.98, 23.99, 27.25, 22.96, 33.42, 7.98, 24.61, 31.18, 26.75, 23.75, -1.55, -7.32, -7.84, -60.0, -38.78, -39.39, -49.47, -50.0, -44.0, -21.05, 28.14, 24.42, 15.38, 25.14, 27.27, 35.83, 51.35, 34.62, 33.66, 34.98, 7.03, 9.73, 3.23, -1.69, -15.94, -2.68, -18.96, -26.35, -27.14, -40.0, -47.33, -43.51, -54.93, -49.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9447, 1.2373, 1.4614, 1.4931, 1.8275, 0.6847, 1.2281, 1.4936, 0.9997, 0.0418, 0.597, -0.1162, -0.1264, 1.014, 0.936, 0.8824, 1.264, 1.2572, 0.8905, 1.7787, 1.0035, 1.6752, 1.3424, 1.8187, 1.8126, 2.6894, 5.5384, 8.1274, 11.4556, 15.6308, 23.6054, 22.2239, 17.9267, 20.67, 21.5248, 40.0272, 38.2504, 35.1909, 32.3682, 44.3113, 37.7139, 39.0733, 37.0988, 31.5452, 27.4577, 40.2477, 36.7218, 11.6635, 3.3257, 2.2442, -22.606, -15.2793, -20.6171, -23.3864, -24.9918, -19.2921, -15.8621, -16.8308, -14.5208, -23.3499, -24.4888, -27.4597, -22.4991, -16.8253, -13.1278, -12.4452, -10.3978, -3.4269, -5.9227, -7.5497, -6.296, -10.3429, -9.182, -10.1818, -13.0536, -11.1888, -9.5904, -8.2204, -7.046, -6.0395, -5.1767, -4.4372, -3.8033, -3.26, -2.7942, 6.4059, 1.7642, -0.6982, -1.2185, -1.1185, -0.888, 1.5435, 0.7839, 0.0047, 1.0823, -0.292, 1.1851, 1.4268, 1.4002, 2.3376, 1.2037, 2.596, 1.6109, 1.3593, 1.108, 1.0997, 0.7212, 0.6467, 0.3615, 0.4027, 0.2666, -0.1572, -0.3419, -1.0145, -0.4696, -0.431, -0.348, -0.0626, 0.0606, 0.7091, 4.5792, 5.9608, 2.2878, 2.8538, 1.6176, 2.8508, 3.1792, 2.9608, 1.3735, 1.7987, 1.0275, -1.4193, -0.4737, -0.3989, 0.8653, 2.1345, 1.4439, -0.6695, -1.9453, -1.4889, -1.669, -1.3877, -2.2466, -2.2257], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0094, -0.3527, -0.3156, 0.3708, 0.2376, -0.3441, 0.1059, -0.4704, -0.9643, -0.7999, -0.8994, -1.6126, -1.5292, -1.2306, -0.1863, -0.3334, 0.2353, -0.2392, -0.6994, 0.3758, -0.4929, 0.2723, 0.8747, 0.6028, 0.1292, 1.0059, 1.7039, 4.1994, 5.7506, 9.8323, 7.6127, 15.7707, 13.4376, 13.3751, 12.1724, 13.8405, 28.4304, 21.1623, 17.872, 19.5274, 3.11, 26.9151, 28.214, 24.8796, 15.1929, 11.4726, 0.3992, -9.564, -11.7694, -27.4743, -33.1726, -27.261, -33.1649, -28.1036, -35.6527, -29.387, -22.8436, -20.4159, -31.5028, -34.7655, -37.5083, -34.2997, -29.2447, -22.8162, -18.5526, -16.0774, -12.4262, -11.1631, -10.9229, -11.2763, -14.5511, -13.1261, -12.2482, -16.9274, -13.0536, -11.1888, -9.5904, -8.2204, -7.046, -6.0395, -5.1767, -4.4372, -3.8033, -3.26, -2.7942, -0.0095, -1.2548, -2.5379, -1.9732, -1.7789, -2.6495, -0.5321, -0.7728, -1.4104, -0.6159, -1.0468, -0.9848, 0.0588, -0.5561, -0.7624, 0.4537, -0.304, 0.2609, -0.0407, -0.842, -0.1003, -0.4788, 0.0967, -0.3385, -0.2973, -0.8334, -0.8572, -1.4419, -1.7145, -1.5696, -1.281, -1.148, -1.0626, -0.7894, -0.2409, 0.3792, 1.4608, 0.3378, 0.7538, 0.3176, 0.9008, 1.3792, -0.2392, -1.0765, 0.0487, -2.1225, -2.2693, -1.5237, -1.3489, -2.0347, -0.5155, -1.4561, -1.9695, -1.9453, -3.5889, -2.719, -3.0377, -4.4966, -3.3757], "thermo_temp": [null, 2.2512, 1.7317, 0.7348, 0.7482, 1.1223, 1.4964, 1.2158, 1.1223, 2.0575, 1.6834, 1.5899, 0.9352, 1.5899, 1.777, 1.1223, 1.5899, 1.0288, 1.1223, 1.964, 1.964, 1.5899, 1.4964, 1.7769, 1.4029, 2.2446, 1.1223, 1.2158, 1.0288, 1.4964, 1.5899, 1.4029, 1.4964, 1.4029, 0.4676, 1.2158, 1.6834, 1.6834, 3.8345, 4.1151, 5.705, 6.4532, 15.9926, 6.4532, 4.4891, 7.2949, 9.3524, 26.1867, 9.82, 14.0286, 14.4962, 24.7839, 34.6039, 12.1581, 8.8848, 6.6656, 12.2648, 28.775, 36.3226, 21.2275, 15.0951, 29.7185, 10.5666, 11.9817, 12.5478, 4.7172, 12.3591, 10.0949, 6.9815, 3.5851, 16.982, 11.4157, 13.0195, 6.84, 7.3589, 5.9909, 5.4248, 3.6323, 2.0284, 7.7362, 5.0003, 3.7266, 8.2551, 2.7832, 3.0662, 7.406, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 9.1986, 3.019, 1.8397, 0.7548, 0.6604, 1.7615, 3.042, 1.5567, 1.4152, 1.7454, 0.8963, 2.1699, 1.368, 1.9563, 3.1, 0.75, 2.9, 1.35, 1.4, 1.95, 1.2, 1.2, 0.55, 0.7, 0.7, 1.1, 0.7, 1.1, 0.7, 1.1, 0.85, 0.8, 1.0, 0.85, 0.95, 4.5, 4.5, 1.95, 2.1, 1.3, 2.0, 1.9, 3.2, 2.45, 1.75, 3.15, 0.85, 1.05, 0.95, 2.9, 2.65, 3.05, 1.3, 0.55, 2.1, 1.05, 1.65, 2.25, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.248, 1.3272, 1.3749, 1.295, 1.3486, 1.4265, 1.3712, 1.411, 1.3415, 1.3016, 1.4221, 1.5206, 1.5332, 1.5265, 1.572, 1.5413, 1.6692, 1.5697, 1.5054, 1.4187, 1.4328, 1.4614, 1.4508, 1.4591, 1.4489, 1.2704, 1.2605, 1.3374, 1.4003, 1.8429, 2.256, 2.8831, 3.5322, 5.7977, 5.9169, 5.6573, 5.9551, 6.5728, 10.1389, 10.0809, 10.7987, 11.471, 13.8915, 17.6574, 16.6575, 15.2443, 13.6845, 13.4264, 16.2171, 19.8726, 20.119, 19.2055, 21.117, 19.1987, 17.8865, 16.9159, 14.6979, 14.2727, 13.5131, 12.3255, 10.7364, 11.8719, 11.789, 12.0127, 11.0722, 10.3971, 9.5959, 8.8376, 7.8911, 6.8252, 6.9908, 6.6289, 6.1012, 6.4928, 5.8184, 5.318, 5.6976, 4.6617, 3.8141, 3.1206, 2.5532, 2.089, 1.7092, 1.3984, 1.1442, 0.9361, 0.7659, 0.6267, 2.1852, 2.3368, 2.2464, 1.9752, 1.7362, 1.7408, 1.9774, 1.9009, 1.8126, 1.8004, 1.636, 1.7331, 1.6667, 1.7193, 1.9704, 1.7485, 1.9579, 1.8473, 1.766, 1.7995, 1.6905, 1.6013, 1.4101, 1.281, 1.1754, 1.1617, 1.0777, 1.0818, 1.0124, 1.0283, 0.9959, 0.9603, 0.9675, 0.9461, 0.9468, 1.5929, 2.1214, 2.0903, 2.092, 1.948, 1.9575, 1.947, 2.1748, 2.2249, 2.1385, 2.3224, 2.0547, 1.872, 1.7044, 1.9218, 2.0542, 2.2352, 2.0652, 1.7897, 1.8461, 1.7014, 1.692, 1.7935, 1.6765], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0528, 1.1093, 1.1285, 1.0294, 1.0625, 1.0092, 0.9865, 0.9558, 0.9478, 0.8855, 0.8795, 0.9091, 0.9785, 0.9956, 1.0181, 0.9644, 0.9467, 1.0262, 0.9614, 1.0352, 1.0948, 1.1304, 1.1244, 1.25, 1.2949, 1.4055, 1.4224, 1.5265, 1.3815, 1.5699, 1.5572, 1.53, 1.512, 1.4522, 1.6018, 1.508, 1.4665, 1.4273, 1.2911, 1.4159, 1.4273, 1.4042, 1.3742, 1.2919, 1.2134, 1.153, 1.1274, 1.0207, 0.9051, 0.9219, 0.8762, 0.8429, 0.8256, 0.6972, 0.6763, 0.6619, 0.6213, 0.5329, 0.4778, 0.4777, 0.4799, 0.5611, 0.6359, 0.601, 0.6792, 0.6836, 0.7479, 0.6921, 0.6119, 0.6125, 0.725, 0.7374, 0.8351, 0.8556, 0.8252, 0.7433, 0.68, 0.645, 0.5789, 0.4743, 0.4299, 0.4276, 0.484, 0.6763, 0.6611, 0.906, 0.8153, 0.8232, 0.7774, 0.8732, 0.8672, 0.8428, 0.8821, 0.8606, 0.8748, 0.9175, 0.9009, 0.875, 0.9828, 1.0232, 1.0395, 1.0305, 1.0479, 1.034, 1.0337, 1.0951, 1.0482, 1.0797, 1.0471, 0.9855, 0.9786, 0.9448, 0.8649, 0.9007, 0.847, 0.8535, 0.9124, 0.8943, 0.9936, 1.0409, 1.0168, 1.0473, 1.0647, 1.1013, 1.1592, 1.1056, 1.0741, 1.1077, 1.0206, 1.0095, 1.0174, 0.9968, 0.9484, 0.9539, 0.9403, 0.886, 0.8829, 0.7792, 0.763, 0.78, 0.7248, 0.6957], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8651, 0.9024, 0.8307, 0.9167, 0.8894, 0.9263, 0.982, 0.9912, 0.9652, 1.0441, 1.0357, 0.9654, 0.9185, 0.9258, 0.9186, 0.92, 0.9556, 0.8603, 0.927, 0.8943, 0.8768, 0.8213, 0.8373, 0.7404, 0.594, 0.5079, 0.4026, 0.3259, 0.3025, 0.3304, 0.3847, 0.3694, 0.3707, 0.2828, 0.3049, 0.3794, 0.432, 0.4193, 0.5394, 0.5412, 0.5564, 0.5913, 0.6452, 0.6036, 0.657, 0.7933, 0.851, 0.9662, 1.0921, 1.0858, 1.1311, 1.2388, 1.2817, 1.3121, 1.3323, 1.3524, 1.3574, 1.5524, 1.6515, 1.609, 1.5652, 1.6063, 1.3944, 1.4579, 1.405, 1.279, 1.2939, 1.3595, 1.3634, 1.3832, 1.4221, 1.2999, 1.3297, 1.2283, 1.2905, 1.3712, 1.4357, 1.4363, 1.4646, 1.7691, 1.7533, 1.7281, 2.1103, 1.1199, 1.3221, 1.443, 1.1338, 1.1341, 1.1204, 0.9756, 1.0162, 1.0538, 1.0066, 1.0574, 0.9992, 0.9896, 0.9933, 1.2021, 1.0564, 0.876, 0.881, 0.8866, 0.8914, 0.9869, 0.9654, 0.9265, 0.9851, 0.9229, 1.0058, 1.0486, 1.0672, 1.2025, 1.1141, 1.2397, 1.1922, 1.1758, 1.1753, 1.126, 0.8013, 0.7468, 0.9135, 0.8806, 0.9174, 0.8333, 0.7918, 0.7833, 0.8607, 0.8444, 0.8892, 0.9793, 0.9605, 0.9874, 1.0849, 1.1011, 1.0068, 1.1211, 1.1243, 1.1795, 1.2352, 1.2495, 1.2515, 1.2961], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23172.45, 17592.31, 32598.66, 20534.44, 35478.3, 30409.97, 36118.67, 17678.4, 35361.05, 27162.24, 27583.7, 1027.35, 4212.98, 21764.55, 16864.62, 18601.67, 26699.44, 19471.45, 16689.81, 49079.79, 42068.39, 42249.94, 36214.23, 40486.31, 42690.52, 59566.19, 145758.3, 344575.57, 563079.62, 794847.86, 1869029.67, 1758408.87, 1494236.9, 1443207.58, 1863147.86, 5724789.24, 5193977.74, 3883639.42, 3694291.77, 4009364.52, 5429418.73, 4979769.06, 4454389.32, 3776630.53, 3267762.22, 4840863.01, 1377965.34, 377272.57, -81517.87, -1870713.9, -2487171.62, -2512523.17, -2910711.51, -2544308.92, -2520500.35, -2272169.53, -1819571.6, -1646364.69, -5196083.28, -7665225.54, -15406671.66, -21001510.3, -8088238.88, -8793061.04, -7087224.31, -5119992.88, -4179417.32, -717075.12, -2437118.21, -3038395.05, -12149602.18, -10578337.51, -10453299.84, -20542243.63, -17607637.4, -15092260.62, -12936223.39, -11088191.48, -9504164.13, -8146426.39, -6982651.19, -5985129.59, -5130111.08, -4397238.07, -3769061.2, 63346.99, -403803.05, -622402.35, -538623.52, -421412.69, -404671.2, 48129.85, -152282.12, -168039.35, -78064.2, -96976.77, 30687.72, 42237.48, -306764.25, 37293.65, 31965.98, 17584.96, 42679.9, 28092.24, 73502.01, 43980.93, -9299.77, -7971.23, 1201.89, -24371.81, -63569.34, -61984.41, -195846.25, -244403.92, -154720.9, -143021.54, -132161.04, -130088.0, -59170.45, 67855.55, 2081729.88, 1604150.54, 1284565.02, 1178391.84, 974653.61, 956206.17, 968064.78, 405611.88, 466926.68, 400222.87, -653363.25, -541651.3, -486922.74, -387183.56, 265176.63, 689057.76, 241428.35, 26106.94, 22377.38, -149911.53, -139747.77, -284606.16, -511113.06, -399994.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0351, 1.2053, -0.0642, -0.0257, -0.8744, -0.6944, 0.9446, 0.4489, 0.982, 1.3234, 0.9282, 0.9072, 1.155, 1.1059, 1.4566, 1.4309, 2.2422, 2.4737, 3.3505, 5.885, 8.6019, 12.2002, 14.5103, 23.685, 23.4535, 22.0436, 22.4785, 26.5795, 42.5371, 43.9025, 34.1176, 37.5195, 37.1688, 51.022, 52.7873, 52.6236, 48.2319, 45.9469, 56.622, 28.5218, 16.4183, 2.1194, -21.6301, -31.3527, -33.8895, -42.3374, -44.1188, -46.1941, -46.85, -44.0444, -44.7891, -56.4719, -61.9457, -62.7696, -64.1821, -54.5877, -53.1253, -49.9648, -44.6886, -35.5431, -29.222, -29.8977, -23.2465, -26.4577, -22.4233, -21.7299, -23.0306, -21.8407, -20.672, -18.4255, -16.5775, -12.1893, -9.9781, -9.5783, -9.346, -8.9415, -8.5676, -8.182, -5.0404, -5.8211, -5.5156, -4.3564, -3.4683, -2.223, 0.1786, -1.0266, -1.4908, -1.0969, -1.4955, -0.7808, -0.7289, -1.4747, -0.0366, -0.0985, -0.2092, 0.0226, -0.143, 0.23, 1.2793, 0.8101, 0.7576, 0.8014, 0.266, -0.6039, -0.7769, -1.5142, -2.088, -1.4218, -1.5125, -1.5818, -1.695, -1.0425, -0.1737, 2.405, 1.6512, 1.02, 1.3275, 0.9063, 1.6125, 2.1912, 0.365, 0.8288, 0.78, -1.9637, -1.7675, -1.985, -1.775, -0.215, 0.79, -2.0863, -2.91, -3.4163, -4.07, -4.1163, -4.3475, -5.2287, -4.49], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -229787.3427, -214396.2559, -190934.6677, -167953.0606, -152027.2983, -109732.2321, -98490.7294, -105807.7728, -75195.1294, -25909.2635, -20037.4762, 8740.136, 19077.6179, 26694.4926, 34116.4059, 52569.2609, 79357.0869, 84522.9863, 95409.7193, 131938.5601, 137428.3799, 137236.4695, 69472.8052, 82501.5307, 82297.3077, 69611.6886, 72251.1334, 109036.6256, 148911.428, 203873.3094, 323675.8418, 455119.9378, 517486.3167, 680410.2659, 830523.398, 874351.1493, 819635.0191, 878524.2371, 1139413.7635, 1222122.3395, 1049314.149, 887906.8959, 595983.2507, 678914.6229, 724619.7921, 724073.7339, 650946.7825, 628646.7337, 744562.0418, 605659.322, 481124.2578, 331676.0924, 63243.8345, -126827.1236, -549805.7324, -790275.4887, -872356.0263, -789343.9907, -736826.4726, -739638.5044, -735940.0266, -1143847.5854, -1942804.0336, -4021716.2936, -7468169.309, -5441685.4235, -5155390.5467, -5769683.9172, -4927274.6948, -3854030.5089, -3913095.6015, -4402645.8203, -4873296.4177, -7438850.3887, -6825466.2095, -6960935.7309, -8627518.1648, -8524982.0545, -7708037.0954, -6673101.6944, -5643073.4217, -4708691.5445, -3898381.5453, -3212492.7688, -2639857.1085, -2165610.0558, -1774726.2564, -1453480.497, -3825988.1411, -5178741.1636, -5428589.87, -5097914.4466, -4266399.9747, -3443561.2655, -2720951.0454, -2405438.792, -2057690.1779, -1920637.1759, -1623427.7317, -1325053.2098, -1354922.9777, -2140584.024, -2224249.7897, -2065036.1565, -1962924.6642, -1780659.513, -1557726.0264, -1130473.8799, -782310.5924, -549375.829, -576338.9067, -432718.0872, -431615.9087, -517624.3413, -565383.5212, -841760.3634, -1103090.4396, -1058535.7743, -930447.1111, -820107.5624, -825194.3095, -657320.5749, -283598.5091, 379696.3497, -239646.7776, -359342.4102, -422512.6307, -364461.6976, -408753.7147, -587545.7008, -1017307.5142, -938009.7013, -1141746.5775, -1851451.0652, -1816994.1765, -1865934.1182, -1815380.7435, -1018267.8252, -193862.2107, -74234.8935, -349018.8589, -429701.4939, -481033.1028, -535874.0963, -862955.7508, -1075337.7529, -1071172.2146], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.62, 75.59, 84.4, 80.0, 77.71, 71.06, 68.62, 59.63, 60.22, 49.49, 59.83, 63.62, 66.1, 69.88, 72.95, 72.17, 63.22, 78.08, 66.4, 70.04, 68.47, 70.34, 71.81, 80.23, 81.09, 84.25, 86.72, 89.22, 91.31, 94.69, 89.2, 89.55, 94.38, 95.85, 96.28, 86.94, 87.88, 89.88, 91.04, 91.35, 91.68, 89.22, 82.36, 83.21, 76.02, 69.91, 66.17, 57.86, 50.78, 58.36, 53.69, 46.58, 38.44, 36.91, 35.66, 35.55, 34.24, 20.68, 14.53, 11.35, 29.9, 43.86, 51.58, 52.69, 56.25, 63.97, 62.02, 58.63, 50.97, 46.29, 46.05, 43.25, 48.25, 53.74, 48.08, 40.11, 33.57, 28.99, 24.33, 0.0, 0.0, 0.0, 0.0, 33.62, 35.46, 68.08, 64.59, 66.52, 63.81, 66.55, 62.78, 59.79, 61.97, 60.34, 62.27, 64.25, 56.09, 37.5, 45.72, 54.98, 59.42, 54.95, 54.42, 53.34, 54.29, 59.66, 54.23, 54.91, 49.27, 43.51, 51.68, 40.82, 41.63, 29.84, 22.88, 22.55, 28.96, 29.32, 56.72, 68.3, 66.34, 70.28, 69.88, 72.46, 78.94, 75.47, 69.37, 73.67, 68.5, 68.79, 69.06, 68.92, 65.99, 62.23, 62.93, 55.54, 57.23, 52.43, 47.19, 48.64, 50.79, 46.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.7006, -75.9079, 72.9919, 6.6474, -65.8877, -76.5325, -49.6856, -92.7987, 30.5498, 205.5984, 9.6821, 203.787, -14.1494, 21.7814, 191.6004, 26.7395, -73.2316, 590.4932, 151.6336, 77.1561, -85.1042, 254.6909, 132.1127, -27.4395, 45.731, 406.4741, 1211.4862, 841.2254, 217.795, 1309.5275, 306.58, -19.4641, 195.5306, 1207.2636, 2866.4078, 678.6759, 205.0071, 755.9987, 368.9618, -1.8166, 13.1515, -69.6904, -28.8843, -13.7942, 219.6949, 42.2657, -64.2077, -54.0493, 96.2106, 135.1498, 29.7067, -83.3948, -49.8842, 16.2476, 40.4415, 129.5359, 256.9008, 198.0459, 1356.8203, 1801.6068, 3924.615, 1807.0962, 612.4117, 234.4248, 483.1773, 6858.32, 627.7407, 878.4173, 2269.5436, 3501.2212, 122.3087, 514.0107, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -32.0761, -24.6497, -88.8986, null, null, null, null, null, null, null, null, null, null, null, -83.0883, -84.805, -12.8658, -15.4753, -30.3707, 13.0864, -29.6013, -28.7234, -28.7024, -48.2933, -36.2291, -48.5389, -77.8066, -59.9796, -41.1723, 42.7508, -46.9964, 4.0069, 31.9697, -26.6921, 10.0085, 525.0162, 662.7512, 87.5685, 334.9295, 14.0374, 329.678, 20.0281, 100.1262, 183.0785, 155.5421, 278.5699, -18.0073, 40.6605, -13.4643, -44.5669, -41.7578, -18.6982, 9.118, -100.0, -16.0058, -75.3674, -17.7111, -29.9936, -73.942], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.19, 11.73, 11.36, 11.75, 11.75, 12.85, 12.95, 12.95, 12.98, 13.05, 13.05, 13.11, 12.9, 12.85, 11.67, 11.46, 11.4, 11.87, 15.12, 16.23, 19.54, 19.93, 30.3, 29.46, 29.66, 29.65, 29.64, 42.01, 41.64, 44.46, 43.96, 43.61, 44.54, 44.04, 43.5, 44.45, 44.55, 45.37, 56.6, 59.15, 61.84, 71.44, 68.16, 68.29, 70.28, 70.14, 69.8, 57.99, 57.68, 57.27, 66.26, 68.68, 63.43, 61.71, 71.05, 70.82, 71.02, 66.95, 66.07, 67.64, 67.69, 63.01, 64.35, 64.64, 64.19, 67.73, 68.17, 68.51, 68.02, 68.36, 59.89, 54.67, 52.43, 49.76, 39.55, 39.7, 39.5, 42.62, 42.46, 41.48, 40.17, 40.39, 35.97, 38.52, 37.36, 23.0, 23.09, 23.22, 23.53, 23.52, 23.92, 25.11, 25.11, 25.12, 25.12, 25.14, 25.18, 20.37, 19.49, 18.1, 18.08, 18.3, 18.38, 13.93, 12.7, 13.11, 13.44, 13.3, 12.56, 12.54, 12.58, 10.63, 19.05, 19.12, 19.39, 19.42, 19.45, 19.72, 19.67, 21.82, 21.93, 21.72, 26.03, 26.03, 25.71, 25.41, 26.51, 26.9, 31.05, 31.34, 31.27, 31.59, 26.46, 26.68, 27.91, 28.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7428, 0.4656, 0.5661, 0.367, 0.4179, 0.7652, 0.6481, 0.7502, 0.8077, 0.7002, 0.6803, 0.7603, 0.7352, 0.8101, 0.7904, 0.9868, 1.0159, 1.2396, 1.829, 2.335, 2.8392, 3.0297, 3.6219, 3.2744, 2.9113, 2.7905, 2.9248, 3.6957, 3.4982, 2.5424, 2.4933, 2.3015, 2.4556, 2.4459, 2.3727, 2.1411, 1.9673, 2.2681, 1.2101, 0.8638, 0.5292, -0.0221, -0.1368, -0.1323, -0.2899, -0.2873, -0.3509, -0.3215, -0.2175, -0.2204, -0.5617, -0.7149, -0.7342, -0.7676, -0.4818, -0.4433, -0.3621, -0.2568, -0.2004, -0.0898, -0.1767, -0.1823, -0.2861, -0.2402, -0.2868, -0.4187, -0.3749, -0.3332, -0.2936, -0.2558, -0.2198, -0.1855, -0.1529, -0.1218, -0.0922, -0.064, -0.0371, 0.2005, 0.1518, 0.0978, 0.117, 0.1606, 0.1518, 0.3373, 0.2504, 0.2449, 0.296, 0.2772, 0.3571, 0.3747, 0.3206, 0.4696, 0.4714, 0.4693, 0.5, 0.4902, 0.5359, 0.5181, 0.4691, 0.4708, 0.4841, 0.4254, 0.3631, 0.346, 0.2588, 0.1858, 0.2987, 0.2978, 0.2964, 0.2882, 0.4044, 0.5475, 1.005, 0.895, 0.7739, 0.7976, 0.7167, 0.8052, 0.872, 0.5725, 0.6354, 0.6237, 0.2279, 0.2747, 0.2616, 0.316, 0.5805, 0.7316, 0.3001, 0.207, 0.1421, -0.0105, -0.0039, -0.0912, -0.2766, -0.1312], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5099, 3.3596, 2.8562, 2.551, 2.3051, 2.5288, 2.4712, 2.2864, 2.3511, 2.3635, 2.5579, 2.7005, 2.6515, 2.5339, 2.3012, 2.5844, 2.474, 2.4342, 2.5202, 2.5161, 2.9617, 2.8959, 4.1778, 4.4754, 5.9666, 10.8091, 15.584, 20.8405, 24.2327, 33.4835, 32.5614, 30.6879, 30.1865, 31.6823, 41.0816, 39.9749, 37.0266, 33.8186, 31.7178, 34.6401, 33.4378, 31.2799, 27.9728, 25.399, 28.4591, 25.5771, 22.8789, 20.9613, 22.212, 24.1044, 25.6419, 28.0135, 30.5502, 33.6924, 36.7768, 39.5643, 42.2475, 45.7089, 42.1423, 43.0291, 43.082, 36.612, 36.486, 38.0781, 35.4801, 36.2971, 34.3648, 36.1053, 38.0457, 39.1342, 25.5722, 14.7949, 17.9464, 20.7862, 22.779, 25.1849, 27.3279, 29.3354, 31.265, 33.09, 29.3029, 28.4022, 20.7414, 21.4654, 15.8604, 8.4403, 8.3522, 8.2737, 8.1245, 8.0713, 7.7075, 7.4655, 7.2697, 6.9878, 6.7679, 6.4036, 6.0038, 5.715, 4.8698, 4.8091, 4.4422, 4.645, 4.2834, 4.5488, 4.5139, 4.2074, 3.7596, 3.4326, 2.9743, 3.0032, 3.1432, 3.353, 4.2811, 4.7635, 5.2332, 5.7181, 6.21, 6.1045, 5.2739, 11.1282, 10.9641, 10.8319, 10.6054, 10.2851, 9.8825, 10.2949, 9.4493, 8.7089, 7.8601, 7.5209, 7.0255, 6.8679, 6.9369, 7.137, 7.1614, 7.7401, 8.5553, 9.4524, 10.7645, 9.5976, 10.9681, 12.8359, 14.26], "mkt_dynamics": [-1.046857, -1.221984, -1.127195, -1.010178, -0.617825, -0.160947, 0.171783, 0.409939, 0.486083, 0.535585, 0.600297, 0.562994, 0.486509, 0.324332, 0.38188, 0.365666, 0.572998, 0.725754, 0.797883, 0.622707, 0.495437, 0.216932, -0.159981, -0.223462, -0.517876, -0.371213, -0.358319, -0.197136, 0.162702, 0.227499, 0.365072, 0.641002, 0.673775, 0.90586, 1.045922, 1.108332, 1.279515, 1.415916, 1.705666, 1.903465, 2.039799, 2.154698, 2.213369, 2.038419, 1.881624, 1.74597, 1.670864, 1.786096, 1.815505, 1.720046, 1.555603, 1.502507, 1.523383, 1.557425, 1.609209, 1.510354, 1.44781, 1.50666, 1.358268, 0.968656, 0.351621, -0.34945, -0.787322, -0.939924, -1.011937, -1.076107, -1.183307, -1.314496, -1.294011, -1.285695, -1.17936, -1.122585, -1.099796, -1.029335, -1.070551, -1.021737, -0.99319, -0.944195, -0.838664, -0.576629, -0.411744, -0.233785, -0.018709, -0.006019, 0.023242, 0.132357, 0.011326, -0.108272, -0.255134, -0.51371, -0.662598, -0.831213, -0.823546, -0.783984, -0.635264, -0.39454, -0.145523, 0.390123, 0.754724, 1.067947, 1.312605, 1.250393, 1.242834, 1.286343, 1.293779, 1.275059, 1.300148, 1.2179, 1.231013, 1.256242, 1.235858, 1.312026, 1.283452, 1.347996, 1.373889, 1.300215, 1.360786, 1.270976, 1.210106, 1.183248, 1.046932, 0.840168, 0.470566, 0.059897, -0.1987, -0.46699, -0.534365, -0.515592, -0.636133, -0.59616, -0.529026, -0.291039, 0.293979, 0.847493, 1.235576, 1.476875, 1.337661, 1.245672, 1.324701, 1.220503, 1.160146, 1.04319, 0.690279, 0.325569, -0.08421, -0.487302, -0.561793, -0.358941, -0.379905, -0.359448, -0.560623, -0.941589, -1.084332, -1.216353, -1.308844, -1.410624], "market_activity_top_line": [49.908569, 49.751043, 49.664646, 49.603198, 49.556208, 49.522899, 49.502872, 49.817117, 50.103924, 50.334617, 50.484256, 50.56531, 50.372026, 50.167974, 50.440611, 50.409435, 50.584015, 50.73989, 51.08281, 50.696244, 50.845883, 50.618591, 50.593084, 50.42547, 50.361339, 50.456199, 50.540372, 50.901998, 51.319738, 51.456907, 51.475612, 51.643955, 51.743714, 51.968171, 52.155218, 52.622839, 53.084224, 53.857355, 55.634311, 58.327802, 62.106171, 66.402043, 73.777969, 79.526576, 83.280007, 86.360066, 90.125966, 100.320085, 109.672486, 113.930944, 118.120819, 122.048825, 129.3437, 137.075014, 144.182837, 148.172919, 150.362528, 157.069457, 153.692206, 147.732871, 143.975205, 136.055646, 130.033172, 127.005596, 123.099238, 119.019901, 114.448495, 112.076375, 109.991726, 107.755627, 104.443224, 100.527153, 96.311869, 91.879702, 87.998371, 84.128801, 80.389023, 76.870626, 73.539074, 70.481632, 67.306363, 64.198503, 60.948257, 57.921231, 54.963316, 51.892559, 49.085255, 46.54242, 44.303618, 42.315082, 40.556523, 39.003594, 37.607601, 36.354343, 35.238948, 34.242144, 33.359669, 32.759111, 32.174987, 31.61024, 31.139735, 30.752822, 30.377718, 30.173963, 29.899805, 29.639849, 29.437717, 29.241773, 29.158705, 29.353683, 29.267343, 29.669338, 29.987973, 30.181421, 30.420001, 30.556667, 30.733333, 30.82, 30.726667, 30.63, 30.62, 30.52, 30.327273, 30.150278, 30.017406, 29.825048, 29.698762, 29.607318, 29.531442, 29.448527, 29.407871, 29.420879, 30.273333, 31.263333, 31.773333, 32.15, 32.163333, 32.280001, 32.623333, 32.316667, 32.22, 32.208182, 31.654545, 31.201818, 30.994762, 30.895238, 30.945238, 31.087619, 30.940476, 30.716905, 30.44914, 30.230108, 30.005054, 29.73129, 29.361828, 29.037204], "market_activity_min_gap": [-2.989563, -3.462957, -3.286335, -2.830526, -2.517617, -2.177972, -2.003473, -1.794552, -1.545813, -1.374767, -1.112473, -0.819537, -0.65687, -0.442106, -0.178217, 0.008682, 0.227343, 0.456799, 0.76755, 0.848461, 0.926348, 0.879758, 0.892212, 0.587864, 0.176649, 0.724703, 0.682983, 0.717684, 0.736682, 0.742603, 0.692286, 0.61764, 0.594751, 0.611361, 0.626789, 0.704405, 0.800445, 0.994897, 1.398559, 2.00695, 2.864019, 3.884236, 5.454109, 6.858272, 8.154353, 9.334727, 10.649516, 12.794806, 14.775362, 15.970429, 17.166239, 18.202886, 19.516028, 20.609543, 21.45533, 21.996881, 22.245881, 22.74209, 22.328125, 21.490112, 20.244212, 18.36937, 7.399303, -2.758655, -11.943412, -18.250727, -23.399086, -27.393171, -29.537557, -31.063256, -36.568418, -43.389301, -49.986711, -56.195508, -57.991756, -58.253233, -57.324991, -55.164834, -52.892261, -51.69181, -50.73137, -49.603828, -50.578558, -50.915079, -51.53558, -53.544641, -54.293446, -53.260242, -51.77578, -49.352312, -46.250528, -43.615098, -40.983279, -38.196977, -35.580822, -32.840045, -30.180532, -26.278825, -22.595709, -19.347998, -17.176304, -15.759012, -15.188013, -13.95075, -12.520305, -11.147098, -9.613851, -7.964599, -6.070362, -3.940362, -2.537858, -1.1561, -0.236069, 0.725074, 1.460026, 1.540048, 1.647601, 1.715956, 1.715242, 1.696362, 1.669888, 1.572788, 1.403842, 0.607885, -1.057352, -2.953404, -3.590709, -3.689664, -3.782175, -3.946715, -3.373249, -2.762094, -0.77629, 0.011643, 0.338399, 0.471012, 0.583505, 0.711025, 0.960261, 1.009192, 1.015882, 1.166489, 1.028363, -0.246235, -1.830536, -2.68876, -1.3168, 0.816303, -0.003989, -1.209058, -3.245717, -6.287674, -8.654166, -10.67053, -13.604568, -15.062338], "market_activity": [null, null, null, null, -3.20785, -2.85965, -2.483, -0.83225, 1.297425, 3.337812, 5.016081, 5.252691, 3.83897, 1.78401, 1.44758, 0.985265, 2.054133, 3.857291, 5.356446, 4.681898, 4.364399, 2.803199, 0.8947, 0.364025, -0.626113, -0.199106, 0.333797, 2.449523, 5.252237, 6.832768, 7.337034, 7.041267, 5.959209, 5.787254, 6.271352, 7.713926, 9.797163, 13.012107, 20.635528, 32.914064, 51.299207, 63.949129, 76.087014, 86.076682, 93.038341, 96.519171, 98.259585, 99.129793, 99.564896, 99.782448, 99.891224, 99.945612, 99.972806, 99.986403, 99.993202, 99.996601, 98.902175, 95.907463, 82.655331, 65.890816, 50.274558, 23.613454, 3.198177, -7.417962, -16.039306, -20.042403, -23.953701, -27.084101, -28.340675, -28.513663, -29.002506, -33.099578, -39.732089, -47.933795, -54.899997, -60.435149, -64.442024, -67.165962, -68.527931, -69.208916, -69.549408, -69.719654, -69.804777, -69.847338, -69.868619, -69.87926, -69.88458, -69.88724, -69.88857, -69.889235, -69.889567, -69.854409, -68.242554, -65.401177, -62.100164, -58.551757, -54.870628, -50.137614, -44.986307, -39.807229, -35.100864, -31.683657, -29.113054, -26.287927, -23.751738, -21.667969, -19.46396, -17.83153, -15.396765, -10.625657, -7.001654, -0.789677, 5.307837, 9.058568, 13.215159, 13.98173, 13.74824, 13.05722, 10.75081, 8.132005, 5.745102, 3.348951, 1.224651, -0.632925, -2.429262, -4.126431, -4.938066, -4.970408, -4.782454, -4.305802, -3.758326, -3.010838, 3.248306, 13.399353, 21.976302, 28.528201, 27.194125, 22.091888, 19.065219, 13.721759, 10.18608, 7.715015, 1.538557, -2.995571, -6.059761, -8.10428, -6.344015, -2.535858, -0.547679, -0.432514, -2.212307, -5.000279, -7.015689, -8.578045, -10.298122, -12.109761], "market_activity_raw": [null, null, null, null, -3.20785, -2.51145, -2.10635, 0.8185, 3.4271, 5.3782, 6.69435, 5.4893, 2.42525, -0.27095, 1.11115, 0.52295, 3.123, 5.66045, 6.8556, 4.00735, 4.0469, 1.242, -1.0138, -0.16665, -1.61625, 0.2279, 0.8667, 4.56525, 8.05495, 8.4133, 7.8413, 6.7455, 4.87715, 5.6153, 6.75545, 9.1565, 11.8804, 16.22705, 28.25895, 45.1926, 69.68435, 76.59905, 88.2249, 96.06635, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.80775, 92.91275, 69.4032, 49.1263, 34.6583, -3.04765, -17.2171, -18.0341, -24.66065, -24.0455, -27.865, -30.2145, -29.59725, -28.68665, -29.49135, -37.19665, -46.3646, -56.1355, -61.8662, -65.9703, -68.4489, -69.8899, -69.8899, -69.8899, -69.8899, -69.8899, -69.8899, -69.8899, -69.8899, -69.8899, -69.8899, -69.8899, -69.8899, -69.8899, -69.8899, -69.81925, -66.6307, -62.5598, -58.79915, -55.00335, -51.1895, -45.4046, -39.835, -34.62815, -30.3945, -28.26645, -26.54245, -23.4628, -21.21555, -19.5842, -17.25995, -16.1991, -12.962, -5.85455, -3.37765, 5.4223, 11.40535, 12.8093, 17.37175, 14.7483, 13.51475, 12.3662, 8.4444, 5.5132, 3.3582, 0.9528, -0.89965, -2.4905, -4.2256, -5.8236, -5.7497, -5.00275, -4.5945, -3.82915, -3.21085, -2.26335, 9.50745, 23.5504, 30.55325, 35.0801, 25.86005, 16.98965, 16.03855, 8.3783, 6.6504, 5.24395, -4.6379, -7.5297, -9.12395, -10.1488, -4.58375, 1.2723, 1.4405, -0.31735, -3.9921, -7.78825, -9.0311, -10.1404, -12.0182, -13.9214], "market_activity_distance": [-0.650868, -0.839111, -0.960037, -1.009457, -1.053804, -1.083186, -1.069849, -0.419601, 0.163592, 0.518244, 0.803309, 0.997927, 0.793104, 0.655176, 1.272496, 1.332457, 1.756545, 2.149523, 2.898177, 2.174581, 2.352037, 1.81283, 1.683559, 1.309033, 1.106513, 1.091885, 1.093288, 1.663507, 2.289044, 2.402865, 2.234044, 2.289931, 2.280012, 2.508918, 2.675831, 3.336395, 3.96874, 5.155517, 8.046255, 12.392622, 18.343826, 24.787629, 35.621778, 42.929177, 46.594962, 48.631829, 51.250395, 62.156722, 70.669002, 71.456724, 71.735488, 71.080231, 73.780108, 76.296058, 77.611365, 75.387181, 71.218439, 71.193887, 62.064557, 51.34019, 43.944235, 33.838911, 26.158969, 21.659342, 16.771125, 11.920018, 6.89112, 4.07004, 1.610717, -0.785994, -3.51547, -6.411939, -9.109401, -11.919899, -14.485845, -17.004076, -19.313872, -20.88262, -22.232343, -23.626022, -24.951119, -26.075141, -26.822865, -27.169332, -27.2682, -27.409102, -27.159219, -25.739523, -24.647845, -23.384961, -22.071891, -21.381153, -20.656761, -19.679716, -18.848355, -17.78888, -16.735959, -15.199684, -13.284495, -11.197557, -10.080498, -9.550909, -9.420539, -9.407962, -8.854151, -8.32837, -7.600971, -6.626087, -5.283927, -2.808872, -1.560871, 1.044332, 2.831571, 4.205984, 5.391287, 5.544586, 5.780066, 5.723345, 5.1055, 4.479763, 4.140528, 3.556592, 2.725255, 1.972964, 1.457583, 0.815726, 0.32364, 0.27514, 0.156896, -0.10732, -0.306854, -0.382807, 1.972522, 5.051148, 6.420139, 7.259618, 6.982823, 6.917127, 7.611971, 6.386481, 5.714443, 5.496829, 3.819433, 2.44099, 1.922927, 1.7183, 1.871736, 2.189071, 1.822539, 1.286782, 0.674955, 0.304513, -0.127413, -0.652853, -1.409723, -2.154767], "market_activity_roc": [null, null, null, null, -0.706013, -0.458571, -0.325733, 0.431261, 1.105242, 1.639076, 1.982479, 1.501879, 0.535092, -0.33107, -0.086453, -0.308265, 0.420847, 1.140002, 1.273178, 0.568959, 0.517689, -0.23906, -0.95869, -0.534111, -0.952966, -0.320815, -0.104188, 0.945014, 1.903045, 1.98332, 1.850481, 1.457619, 0.826146, 0.993577, 1.320249, 1.895447, 2.590672, 3.635271, 6.670652, 10.84123, 16.995533, 23.292432, 32.612353, 36.344202, 34.092966, 30.056339, 22.158372, 26.146617, 31.691255, 31.925494, 31.061917, 21.659411, 17.936325, 20.314121, 22.063865, 21.404626, 16.250369, 14.586497, 6.595354, -0.296983, -4.247949, -13.378674, -15.393776, -14.030239, -14.499696, -12.52116, -11.985155, -11.754774, -10.647923, -9.464194, -8.74216, -10.304778, -12.437169, -14.733268, -15.745256, -16.312361, -16.53259, -16.335573, -16.431323, -16.221756, -16.274187, -16.485, -17.121261, -17.820815, -18.338603, -19.168584, -19.464055, -19.64532, -19.394205, -18.456359, -17.375344, -16.197753, -15.113928, -14.086559, -13.111516, -12.207721, -11.295408, -9.889415, -8.694814, -7.686154, -6.654544, -6.124369, -5.58592, -4.543708, -3.981826, -3.619092, -3.094377, -3.089385, -2.478611, -0.965477, -0.578761, 1.462172, 2.843981, 2.819878, 3.938376, 2.990727, 2.48553, 2.115802, 1.008106, 0.23999, -0.368762, -0.973394, -1.299829, -1.566183, -1.967975, -2.277038, -2.072428, -1.800846, -1.618941, -1.262432, -0.979472, -0.629706, 2.512207, 6.162638, 8.043636, 9.276137, 6.243118, 3.25195, 2.675199, 0.518404, 0.176185, -0.222488, -2.969617, -3.449765, -3.802725, -4.07643, -2.240775, -0.366001, -0.175146, -0.577218, -1.603148, -2.758368, -3.023295, -3.208705, -3.570912, -3.946079], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.6633, -5.7229, -4.9598, -0.9532, -14.2421, -6.3545, -12.3972, -8.6469, -12.2693, -9.7234, -1.2336, -3.5391, -0.8486, 0.6945, -1.5821, -1.3711, 0.883, 0.7653, 2.7866, 2.415, 6.487, 7.0261, 10.3273, 16.1436, 18.1512, 18.799, 17.8698, 17.8792, 15.6426, 12.5256, 11.2628, 10.5238, 10.5853, 9.3213, -3.0929, -1.5019, -0.2443, 2.1543, 2.5431, 2.5506, -0.0168, 0.0548, 2.2662, -18.1513, -21.2692, -24.2139, -30.0074, -28.1731, -25.162, -24.6584, -21.986, -20.7792, -18.5633, -15.1262, -13.7333, -16.9549, -17.1382, -16.1185, -15.044, -8.3755, -7.5968, -6.2459, -4.1304, -3.2417, -1.4401, -2.8861, -3.1166, -4.6511, -4.0656, -4.5895, -6.0836, -5.2724, -4.5694, -3.9602, -3.4322, -2.9745, -2.5779, -2.2342, -1.9363, -1.6781, -1.4544, -1.2605, 5.3296, 3.449, 1.7931, 1.5107, 2.1759, 1.3658, 7.0597, 4.2897, 3.3278, 4.0974, 2.9531, 4.8907, 4.5419, 2.5497, 7.115, 6.1664, 5.2229, 5.6271, 4.5909, 5.7727, 4.5177, 2.4333, 2.1089, 2.3304, 0.139, -1.8729, -2.3425, -4.6475, -6.1078, -1.1161, -1.3313, -1.5438, -1.936, 3.0108, 8.0347, 20.4574, 16.4038, 11.0533, 10.9315, 7.2986, 9.3588, 10.5376, -0.1147, 1.9372, 1.679, -9.6382, -7.4258, -7.1464, -4.9109, 3.2579, 6.9489, -4.5163, -6.1241, -6.8763, -9.2874, -8.5604, -9.551, -11.8049, -7.5442], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.012612, 0.175052, 0.079621, 0.088748, -0.081811, -0.155012, 0.098036, 0.153611, 0.274697, 0.388315, 0.310575, 0.254459, 0.302934, 0.335611, 0.338268, 0.331339, 0.369508, 0.410312, 0.460544, 0.508416, 0.568048, 0.627259, 0.650954, 0.686058, 0.732847, 0.768198, 0.79214, 0.82024, 0.84598, 0.861424, 0.842914, 0.830488, 0.8216, 0.825516, 0.807161, 0.78946, 0.759588, 0.724175, 0.702579, 0.583422, 0.443421, 0.280115, 0.055039, -0.137423, -0.253918, -0.347388, -0.405573, -0.447819, -0.482306, -0.495312, -0.505106, -0.525667, -0.530452, -0.479523, -0.422833, -0.367374, -0.327651, -0.281141, -0.227924, -0.175373, -0.118571, -0.086641, -0.062023, -0.059644, -0.051409, -0.071738, -0.11041, -0.141315, -0.160911, -0.175213, -0.210813, -0.231981, -0.243308, -0.268795, -0.296083, -0.305125, -0.281745, -0.26011, -0.231531, -0.221508, -0.227148, -0.228629, -0.218684, -0.219505, -0.124338, -0.096701, -0.094504, -0.062442, -0.085401, -0.053329, -0.034219, -0.073274, -0.001452, 0.041244, 0.070031, 0.100039, 0.13655, 0.173279, 0.183643, 0.151579, 0.120396, 0.078769, 0.005195, -0.08782, -0.16606, -0.254792, -0.315468, -0.334428, -0.338423, -0.336099, -0.333152, -0.284883, -0.190161, 0.034627, 0.191649, 0.246938, 0.292361, 0.298462, 0.328477, 0.367144, 0.314207, 0.313907, 0.314367, 0.181676, 0.076952, 0.001414, -0.043554, 0.005379, 0.083656, 0.002706, -0.082663, -0.152344, -0.213284, -0.266295, -0.302739, -0.333938, -0.346391], "smi": [null, null, null, 0.015, 0.0268, 0.042, 0.0566, 0.0721, 0.0864, 0.0986, 0.1137, 0.131, 0.142, 0.148, 0.164, 0.1825, 0.2075, 0.24, 0.276, 0.299, 0.335, 0.365, 0.409, 0.4445, 0.454, 0.476, 0.5035, 0.533, 0.5635, 0.612, 0.6515, 0.7, 0.742, 0.797, 0.865, 0.914, 0.9485, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.955, 0.902, 0.833, 0.755, 0.675, 0.587, 0.493, 0.397, 0.3025, 0.2105, 0.14, 0.093, 0.062, 0.04, 0.022, 0.0135, 0.012, 0.015, 0.022, 0.0265, 0.029, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.02, 0.015, 0.01, 0.009, 0.011, 0.015, 0.02, 0.025, 0.03, 0.035, 0.042, 0.0505, 0.054, 0.0535, 0.052, 0.0485, 0.0505, 0.0565, 0.061, 0.068, 0.07, 0.0725, 0.08, 0.087, 0.098, 0.113, 0.1305, 0.15, 0.174, 0.197, 0.223, 0.245, 0.2635, 0.29, 0.3025, 0.301, 0.283, 0.2535, 0.22, 0.185, 0.15, 0.117, 0.0855, 0.053, 0.0375, 0.0565, 0.0925, 0.138, 0.191, 0.2465, 0.307, 0.3705, 0.421, 0.4575, 0.48, 0.472, 0.4525, 0.419, 0.372, 0.3265, 0.29, 0.244, 0.2045, 0.1685, 0.135, 0.117, 0.1, 0.091, 0.087], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.957356, -8.967409, -7.654324, -7.839831, -7.064815, -8.521096, -4.893173, -3.799484, -4.227433, -5.371875, -3.144507, -1.041122, -4.08298, -5.366958, -4.762, -6.84331, -6.376501, -5.868844, -5.79767, -8.36093, -7.368492, -7.048637, -5.820192, -8.128806, -9.065072, -6.093614, -6.895283, -8.177136, -8.587102, -9.163351, -12.691043, -11.130511, -13.191198, -12.329829, -12.085697, -11.625577, -5.116735, -5.291485, 0.227885, 5.362612, 11.388045, 16.811141, 39.268045, 35.849974, 30.52906, 29.454242, 38.741067, 67.23611, 68.009411, 62.195846, 73.004482, 81.795331, 102.361709, 98.299313, 99.925866, 92.288125, 96.027519, 111.153347, 73.590615, 55.273402, 43.756243, 13.559226, 3.004532, 0.728866, -7.091547, -12.488613, -15.724991, -18.427897, -14.446963, -19.928856, -37.088214, -46.391661, -53.885683, -58.253225, -50.526266, -51.958796, -51.991043, -49.780473, -48.375239, -47.599591, -50.533972, -51.095741, -55.639823, -56.008833, -57.898914, -64.298549, -60.829736, -60.323233, -60.999203, -62.437087, -62.352344, -63.608188, -62.898983, -61.937041, -61.902448, -62.031769, -61.413319, -57.97084, -58.832662, -59.970912, -60.144977, -58.64604, -58.256518, -54.72038, -55.573015, -53.11781, -51.287784, -50.273057, -48.471177, -45.43204, -44.037863, -41.059922, -39.562763, -37.517901, -35.405431, -35.14844, -30.798572, -28.532285, -25.02522, -26.304318, -24.779885, -24.472146, -23.018969, -24.705835, -27.766219, -30.903233, -30.80631, -31.271056, -30.74321, -29.401859, -30.51445, -30.884385, -18.3935, -17.384692, -18.312565, -15.418401, -14.251636, -18.750763, -19.535467, -27.25765, -25.336162, -29.43036, -34.089578, -34.678576, -37.983823, -37.171248, -31.561863, -31.918213, -34.54592, -38.345378, -36.78048, -35.00734, -36.184388, -36.654452, -41.285293, -41.148912], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [48.399975, 47.793888, 48.832886, 49.193626, 49.380676, 49.567719, 49.754768, 50.31591, 50.50296, 50.596485, 50.596485, 50.596485, 49.941814, 49.567719, 51.344677, 50.31591, 50.87706, 50.87706, 51.625248, 49.848293, 51.157631, 49.941814, 50.409435, 49.474201, 49.661243, 51.344677, 50.87706, 51.438202, 51.812298, 51.438202, 51.438202, 51.905823, 51.905823, 52.37344, 52.37344, 53.402206, 53.776302, 55.085636, 58.733074, 62.754604, 68.085472, 72.574631, 85.574463, 86.790268, 86.416183, 89.12838, 95.394485, 119.243111, 123.451691, 115.502144, 121.113586, 126.725021, 143.091736, 149.170776, 152.444122, 150.479294, 150.951019, 169.348175, 144.346924, 134.912476, 123.591148, 100.948494, 94.344391, 92.080124, 83.117409, 81.136177, 75.569855, 73.777313, 75.381165, 73.588623, 57.267044, 47.549572, 42.077595, 37.266033, 44.153172, 42.926697, 43.398418, 45.096619, 45.521168, 47.172195, 43.068214, 41.511532, 36.464108, 36.369762, 33.680946, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 27.973112, 30.756269, 29.576965, 28.350489, 28.303316, 28.633522, 28.186029, 30.378893, 29.058071, 28.775038, 29.199589, 28.822208, 29.576965, 29.67131, 28.950001, 30.450001, 30.450001, 30.4, 30.700001, 30.6, 31.049999, 30.9, 30.450001, 30.450001, 30.549999, 30.049999, 29.5, 29.299999, 28.549999, 27.9, 28.549999, 28.450001, 28.35, 28.200001, 28.85, 29.700001, 32.799999, 32.549999, 31.950001, 32.299999, 31.9, 32.650002, 33.299999, 31.5, 32.0, 32.0, 29.25, 29.450001, 29.25, 29.5, 31.15, 32.25, 29.4, 28.65, 28.1, 26.85, 26.65, 25.799999, 24.200001, 24.75], "trend_signal": [0.0, 0.2, 0.25, 0.45, 0.65, 0.65, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.55, 1.0, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.8, 0.75, 0.8, 0.55, 0.75, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.25, 0.25, 0.2, 0.45, 0.0, 0.45, 0.45, 0.2, 0.0, 0.35, 0.6, 0.6, 0.6, 0.6, 0.55, 0.6, 0.6, 0.6, 0.6, 0.35, 0.35, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.6, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.35, 0.35, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.241696, 0.233667, 0.226887, 0.190679], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.44000000000000006, 0.48500000000000004, 0.51, 0.5650000000000001, 0.6, 0.635, 0.65, 0.6849999999999999, 0.7, 0.755, 0.765, 0.82, 0.8300000000000001, 0.805, 0.8, 0.775, 0.75, 0.7050000000000001, 0.7050000000000001, 0.68, 0.705, 0.66, 0.6799999999999999, 0.7, 0.7050000000000001, 0.7100000000000001, 0.7350000000000001, 0.76, 0.78, 0.805, 0.825, 0.8700000000000001, 0.8950000000000001, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.96, 0.96, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8550000000000001, 0.8300000000000001, 0.825, 0.8, 0.775, 0.73, 0.6300000000000001, 0.53, 0.43000000000000005, 0.37, 0.335, 0.28, 0.225, 0.19, 0.155, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.0, 0.0, 0.02, 0.04, 0.04, 0.04, 0.065, 0.065, 0.09, 0.11499999999999999, 0.135, 0.18, 0.16, 0.185, 0.23000000000000004, 0.25, 0.225, 0.26, 0.29500000000000004, 0.33, 0.37, 0.38499999999999995, 0.43999999999999995, 0.45499999999999996, 0.47000000000000003, 0.51, 0.57, 0.5700000000000001, 0.5449999999999999, 0.5399999999999999, 0.535, 0.51, 0.475, 0.41500000000000004, 0.35500000000000004, 0.29500000000000004, 0.255, 0.265, 0.275, 0.24500000000000002, 0.25, 0.29500000000000004, 0.355, 0.43499999999999994, 0.5349999999999999, 0.635, 0.7150000000000001, 0.7450000000000001, 0.7550000000000001, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.645, 0.565, 0.465, 0.365, 0.266007, 0.241854, 0.226618, 0.218964], "avg_distance": [-6.072669281798856, -7.248871006965076, -5.232541272051999, -4.532471793022643, -4.169473522654953, -3.806488836825589, -3.4434925071062246, -2.354513221189792, -1.9915149508221017, -1.8100158156382564, -1.8100158156382564, -1.8100158156382564, -3.0805019993318536, -3.806488836825589, -0.3580382593541473, -2.354513221189792, -1.265518410086721, -1.265518410086721, 0.18645138360406896, -3.2619933719223795, -0.7210287671285046, -3.0805019993318536, -2.173014086005947, -3.9879743874711076, -3.62499164229007, -0.3580382593541473, -1.265518410086721, -0.17653912417030213, 0.5494496539717594, -0.17653912417030213, -0.17653912417030213, 0.7309487891556046, 0.7309487891556046, 1.638428939888192, 1.638428939888192, 3.6349019610755104, 4.360890739217572, 6.901847581418114, 13.980242049599848, 21.784617533330312, 32.129957621854636, 40.84183654409766, 66.06993882194087, 68.42938876636424, 67.70342133535382, 72.9668419175321, 85.12714812946658, 131.40894437991278, 139.57631813401093, 124.14904301395389, 135.0388785673814, 145.92870053627064, 177.69073868971066, 189.48801752155248, 195.84043097418547, 192.0273907947147, 192.94284312879222, 228.64525322066393, 180.1266171873652, 161.8176714195281, 139.84695512834756, 95.90552642728316, 83.0892849606695, 78.69513898552573, 61.3016610769528, 57.45678650225554, 46.65451300153578, 43.17581936046954, 46.28833206790476, 42.80963842683852, 11.135193376479567, -7.723002444672399, -18.34218547857665, -27.679735244772385, -14.31422043706389, -16.69437709918212, -15.778932527697926, -12.483321590853853, -11.659421282453236, -8.45535848998941, -16.41974236928303, -19.440714694931348, -29.23598965784167, -29.419082065305506, -34.63712834884989, -45.71402687622708, -45.71402687622708, -45.71402687622708, -45.71402687622708, -45.71402687622708, -45.71402687622708, -45.71402687622708, -45.71402687622708, -45.71402687622708, -45.71402687622708, -45.71402687622708, -45.71402687622708, -40.312897888460526, -42.6015122281435, -44.98167083091006, -45.073217034641985, -44.43240331176022, -45.30082985547392, -41.04525199312921, -43.60850300335961, -44.15777052250946, -43.333866332812185, -44.06623014072253, -42.6015122281435, -42.418421761328, -43.818228868522056, -40.907256371587884, -40.907256371587884, -41.00429072880069, -40.42209428876552, -40.616161062542794, -39.74287125411088, -40.033966563155964, -40.907256371587884, -40.907256371587884, -40.71319541975561, -41.683519585400326, -42.750874226961194, -43.139005833867415, -44.594492082334504, -45.85591155702432, -44.594492082334504, -44.78855303416678, -44.982619807944054, -45.27371511698915, -44.01229564229933, -42.36274262005497, -36.34673667435433, -36.8318987571767, -37.996283874653706, -37.31706083999906, -38.09331823186651, -36.63782810210276, -35.376412508709606, -38.86957756438229, -37.899253398737564, -37.899253398737564, -43.23603630978356, -42.84790470287733, -43.23603630978356, -42.750874226961194, -39.54880448033361, -37.41409131591521, -42.94493906009014, -44.40042530855723, -45.467781890766425, -47.89359230487823, -48.28172197113613, -49.93127499338049, -53.036308442146954, -51.96895380058608], "avg_trend_signal": 0.47880082692307696, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9036363636363636, "display_momentum_threshold": 0.9036363636363636, "display_price_threshold": 160.68062749772727, "reversal_price_threshold": 160.034025375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 177.81558375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [57], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [57], "dtl_danger_indices": [58], "cycle_ribbon_colors": ["rgba(239,68,68,0.199)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.344)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.266007", "trend_signal": "0.241696", "avg_distance": "-40.444739", "display_price_threshold": "160.680627", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.241854", "trend_signal": "0.233667", "avg_distance": "-42.344252", "display_price_threshold": "160.680627", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.226618", "trend_signal": "0.226887", "avg_distance": "-45.919798", "display_price_threshold": "160.680627", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.218964", "trend_signal": "0.190679", "avg_distance": "-44.690705", "display_price_threshold": "160.680627", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ae512f02-1aac-4e0f-a644-14624cf4381d/", "share_image": "https://sharemaestro.com/terminal/ae512f02-1aac-4e0f-a644-14624cf4381d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}