{"ticker": {"uuid": "ae517335-e55e-42a9-ae5f-6d8991da45db", "symbol": "FENER", "name": "Fenerbah\u00e7e Futbol A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FENER rose 36.73%, moving from 2.94 to 4.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.66 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "36.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.66"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.76, "close": 4.02, "volume": 495974905}, "trend_line": 5.132733, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.463636, "activity_20": 3.25, "activity_30": 3.770168}, "trend_signal": 0, "fair_value": 66.787244, "relative_strength": -69.658285, "rate_of_change": -3.834582380934532, "market_dynamics": 1.557617, "expectation": {"probability": 45.5547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.959999, "high": 63.5, "low": 49.759998, "close": 63.5, "volume": 23885292}, "trend_line": 58.686667, "activity_lines": {"activity_5": 53.646667, "activity_10": 52.394545, "activity_20": 52.97619, "activity_30": 55.284516}, "trend_signal": 0, "fair_value": 39.822692, "relative_strength": -21.112416, "rate_of_change": -0.4016507348625367, "market_dynamics": 0.094314, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.0, "high": 72.0, "low": 58.25, "close": 58.5, "volume": 37855481}, "trend_line": 58.578334, "activity_lines": {"activity_5": 56.106667, "activity_10": 53.587272, "activity_20": 53.399523, "activity_30": 55.272473}, "trend_signal": 0, "fair_value": 40.120962, "relative_strength": -24.659631, "rate_of_change": -0.18459559136319972, "market_dynamics": 0.579925, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.549999, "high": 61.75, "low": 55.5, "close": 61.200001, "volume": 18089145}, "trend_line": 58.56, "activity_lines": {"activity_5": 58.674667, "activity_10": 55.140909, "activity_20": 54.110476, "activity_30": 55.441613}, "trend_signal": 0, "fair_value": 40.434103, "relative_strength": -22.067394, "rate_of_change": -0.03129826123084322, "market_dynamics": 0.843027, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.0, "high": 63.099998, "low": 60.349998, "close": 62.200001, "volume": 4834645}, "trend_line": 58.415, "activity_lines": {"activity_5": 60.550667, "activity_10": 56.736364, "activity_20": 54.924762, "activity_30": 55.676452}, "trend_signal": 0, "fair_value": 40.751987, "relative_strength": -22.42421, "rate_of_change": -0.24760928961749168, "market_dynamics": 1.003375, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.75, "high": 69.400002, "low": 61.0, "close": 64.800003, "volume": 21649598}, "trend_line": 58.28, "activity_lines": {"activity_5": 62.460001, "activity_10": 58.605455, "activity_20": 55.927619, "activity_30": 56.088387}, "trend_signal": 0, "fair_value": 41.088526, "relative_strength": -23.768206, "rate_of_change": -0.23110502439441585, "market_dynamics": 0.965874, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.0, "high": 67.150002, "low": 63.5, "close": 64.150002, "volume": 16438177}, "trend_line": 57.975, "activity_lines": {"activity_5": 63.163335, "activity_10": 60.116365, "activity_20": 56.806191, "activity_30": 56.467097}, "trend_signal": 0, "fair_value": 41.421474, "relative_strength": -26.131254, "rate_of_change": -0.5233356211393269, "market_dynamics": 0.94868, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.800003, "high": 78.800003, "low": 66.0, "close": 75.449997, "volume": 34281733}, "trend_line": 57.955, "activity_lines": {"activity_5": 67.59, "activity_10": 63.535455, "activity_20": 58.720238, "activity_30": 57.594516}, "trend_signal": 0, "fair_value": 41.818333, "relative_strength": -15.215254, "rate_of_change": -0.034497628288060585, "market_dynamics": 1.168442, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.599998, "high": 80.75, "low": 74.0, "close": 76.900002, "volume": 28518182}, "trend_line": 58.088333, "activity_lines": {"activity_5": 71.370001, "activity_10": 66.694001, "activity_20": 60.671429, "activity_30": 58.816774}, "trend_signal": 1, "fair_value": 42.225128, "relative_strength": -17.20644, "rate_of_change": 0.2300629798981975, "market_dynamics": 1.436107, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.0, "high": 77.699997, "low": 72.599998, "close": 75.25, "volume": 15790120}, "trend_line": 58.188333, "activity_lines": {"activity_5": 73.553334, "activity_10": 68.987455, "activity_20": 62.358334, "activity_30": 59.923979}, "trend_signal": 1, "fair_value": 42.622115, "relative_strength": -21.703512, "rate_of_change": 0.1721516091708148, "market_dynamics": 1.458962, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.900002, "high": 78.900002, "low": 73.0, "close": 76.599998, "volume": 19485504}, "trend_line": 58.705, "activity_lines": {"activity_5": 75.316666, "activity_10": 71.061818, "activity_20": 64.067619, "activity_30": 61.111828}, "trend_signal": 1, "fair_value": 43.018846, "relative_strength": -22.628509, "rate_of_change": 0.8879219825733763, "market_dynamics": 1.517799, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.75, "high": 86.650002, "low": 74.199997, "close": 86.650002, "volume": 28039028}, "trend_line": 59.426667, "activity_lines": {"activity_5": 79.643334, "activity_10": 74.479091, "activity_20": 66.643096, "activity_30": 62.914731}, "trend_signal": 1, "fair_value": 43.44968, "relative_strength": -9.185362, "rate_of_change": 1.2293109615876052, "market_dynamics": 1.493907, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.849998, "high": 96.699997, "low": 85.650002, "close": 91.300003, "volume": 50877639}, "trend_line": 60.306667, "activity_lines": {"activity_5": 84.020001, "activity_10": 78.32091, "activity_20": 69.523572, "activity_30": 64.971076}, "trend_signal": 1, "fair_value": 43.876731, "relative_strength": -5.732528, "rate_of_change": 1.4808166845365824, "market_dynamics": 1.556938, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.099998, "high": 102.699997, "low": 89.75, "close": 96.949997, "volume": 27534666}, "trend_line": 61.441667, "activity_lines": {"activity_5": 89.223333, "activity_10": 82.593637, "activity_20": 72.751905, "activity_30": 67.335161}, "trend_signal": 1, "fair_value": 44.260897, "relative_strength": -3.104126, "rate_of_change": 1.8820473033271847, "market_dynamics": 1.66749, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.0, "high": 96.449997, "low": 90.849998, "close": 94.25, "volume": 17000778}, "trend_line": 62.923333, "activity_lines": {"activity_5": 92.19, "activity_10": 85.725455, "activity_20": 75.516191, "activity_30": 69.451828}, "trend_signal": 1, "fair_value": 44.609295, "relative_strength": -8.178915, "rate_of_change": 2.411500325992127, "market_dynamics": 1.72342, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.699997, "high": 98.599998, "low": 89.0, "close": 91.650002, "volume": 18370663}, "trend_line": 64.255, "activity_lines": {"activity_5": 93.023334, "activity_10": 87.801819, "activity_20": 77.828096, "activity_30": 71.305162}, "trend_signal": 1, "fair_value": 44.993333, "relative_strength": -6.153451, "rate_of_change": 2.1163325852430543, "market_dynamics": 1.646874, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.5, "high": 95.599998, "low": 87.400002, "close": 94.0, "volume": 13020989}, "trend_line": 65.535, "activity_lines": {"activity_5": 93.636667, "activity_10": 89.817273, "activity_20": 80.173096, "activity_30": 73.224194}, "trend_signal": 1, "fair_value": 45.409231, "relative_strength": -4.04433, "rate_of_change": 1.992062874484478, "market_dynamics": 1.544977, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.0, "high": 102.0, "low": 91.199997, "close": 102.0, "volume": 19931719}, "trend_line": 67.126667, "activity_lines": {"activity_5": 96.426667, "activity_10": 92.744546, "activity_20": 83.099524, "activity_30": 75.576774}, "trend_signal": 1, "fair_value": 45.869231, "relative_strength": 1.14514, "rate_of_change": 2.428728160524912, "market_dynamics": 1.537896, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.599998, "high": 131.199997, "low": 105.0, "close": 124.0, "volume": 47196423}, "trend_line": 69.446667, "activity_lines": {"activity_5": 105.836667, "activity_10": 99.189091, "activity_20": 87.857477, "activity_30": 79.246022}, "trend_signal": 1, "fair_value": 46.429487, "relative_strength": 21.168975, "rate_of_change": 3.4561525302604514, "market_dynamics": 1.669648, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.800003, "high": 122.400002, "low": 109.5, "close": 117.400002, "volume": 32521702}, "trend_line": 71.595, "activity_lines": {"activity_5": 111.243334, "activity_10": 103.577273, "activity_20": 91.614572, "activity_30": 82.339785}, "trend_signal": 1, "fair_value": 46.946154, "relative_strength": 19.833985, "rate_of_change": 3.093500513134768, "market_dynamics": 1.717633, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.0, "high": 127.5, "low": 115.0, "close": 117.199997, "volume": 30348693}, "trend_line": 73.585, "activity_lines": {"activity_5": 115.04, "activity_10": 107.162727, "activity_20": 95.030238, "activity_30": 85.282043}, "trend_signal": 1, "fair_value": 47.454103, "relative_strength": 28.97235, "rate_of_change": 2.7795237097562606, "market_dynamics": 1.709305, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.800003, "high": 136.800003, "low": 115.300003, "close": 133.0, "volume": 42496412}, "trend_line": 76.095, "activity_lines": {"activity_5": 122.4, "activity_10": 112.882727, "activity_20": 99.630476, "activity_30": 89.115269}, "trend_signal": 1, "fair_value": 48.08359, "relative_strength": 43.451199, "rate_of_change": 3.4110212679214587, "market_dynamics": 1.715269, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.0, "high": 142.100006, "low": 127.0, "close": 135.0, "volume": 40072488}, "trend_line": 78.883333, "activity_lines": {"activity_5": 127.826666, "activity_10": 118.123636, "activity_20": 104.090238, "activity_30": 92.915592}, "trend_signal": 1, "fair_value": 48.717949, "relative_strength": 46.104552, "rate_of_change": 3.6642788619488726, "market_dynamics": 1.600928, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.0, "high": 130.0, "low": 114.5, "close": 116.199997, "volume": 24045578}, "trend_line": 80.973333, "activity_lines": {"activity_5": 124.786665, "activity_10": 119.151818, "activity_20": 106.395238, "activity_30": 95.323118}, "trend_signal": 1, "fair_value": 49.242949, "relative_strength": 24.880306, "rate_of_change": 2.649482369108318, "market_dynamics": 1.429554, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.5, "high": 123.300003, "low": 109.900002, "close": 121.5, "volume": 15437204}, "trend_line": 83.315, "activity_lines": {"activity_5": 124.033332, "activity_10": 120.793636, "activity_20": 108.943095, "activity_30": 97.937742}, "trend_signal": 1, "fair_value": 49.80218, "relative_strength": 28.832565, "rate_of_change": 2.8918989909925052, "market_dynamics": 1.252352, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.5, "high": 126.199997, "low": 121.0, "close": 122.699997, "volume": 11464541}, "trend_line": 85.685, "activity_lines": {"activity_5": 123.406665, "activity_10": 122.158181, "activity_20": 111.322857, "activity_30": 100.478709}, "trend_signal": 1, "fair_value": 50.364872, "relative_strength": 27.800601, "rate_of_change": 2.844625817679895, "market_dynamics": 0.968575, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.5, "high": 128.0, "low": 117.099998, "close": 120.5, "volume": 12881774}, "trend_line": 87.831667, "activity_lines": {"activity_5": 121.679999, "activity_10": 122.558181, "activity_20": 113.21738, "activity_30": 102.724838}, "trend_signal": 1, "fair_value": 50.921539, "relative_strength": 24.154907, "rate_of_change": 2.5053008111104553, "market_dynamics": 0.555856, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.0, "high": 120.300003, "low": 104.099998, "close": 107.800003, "volume": 11297753}, "trend_line": 89.871, "activity_lines": {"activity_5": 116.553334, "activity_10": 120.167272, "activity_20": 113.634047, "activity_30": 104.013118}, "trend_signal": 1, "fair_value": 51.397436, "relative_strength": 12.672583, "rate_of_change": 2.321865301725401, "market_dynamics": 0.114234, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.199997, "high": 115.0, "low": 104.400002, "close": 106.800003, "volume": 14422155}, "trend_line": 91.903667, "activity_lines": {"activity_5": 112.906668, "activity_10": 117.489091, "activity_20": 113.801429, "activity_30": 105.105312}, "trend_signal": 1, "fair_value": 51.889487, "relative_strength": 10.631572, "rate_of_change": 2.2617607459580995, "market_dynamics": -0.31094, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.099998, "high": 107.599998, "low": 93.449997, "close": 98.699997, "volume": 12363641}, "trend_line": 93.537, "activity_lines": {"activity_5": 107.186667, "activity_10": 113.650909, "activity_20": 113.055, "activity_30": 105.543785}, "trend_signal": 1, "fair_value": 52.330641, "relative_strength": 8.295463, "rate_of_change": 1.777222882738735, "market_dynamics": -0.744751, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.449997, "high": 94.949997, "low": 85.599998, "close": 91.449997, "volume": 11425239}, "trend_line": 94.92, "activity_lines": {"activity_5": 100.569999, "activity_10": 108.834545, "activity_20": 111.506428, "activity_30": 105.40914}, "trend_signal": 1, "fair_value": 52.727628, "relative_strength": 1.675184, "rate_of_change": 1.4785592866993762, "market_dynamics": -1.0746, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.699997, "high": 99.800003, "low": 85.699997, "close": 98.0, "volume": 9548545}, "trend_line": 96.07, "activity_lines": {"activity_5": 98.219999, "activity_10": 105.677272, "activity_20": 110.510952, "activity_30": 105.607849}, "trend_signal": 1, "fair_value": 53.11891, "relative_strength": 6.809546, "rate_of_change": 1.2115465655288573, "market_dynamics": -1.173412, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.0, "high": 123.900002, "low": 99.0, "close": 119.800003, "volume": 19515473}, "trend_line": 98.113333, "activity_lines": {"activity_5": 104.636667, "activity_10": 107.12, "activity_20": 111.537619, "activity_30": 107.138817}, "trend_signal": 1, "fair_value": 53.618269, "relative_strength": 24.174972, "rate_of_change": 2.1269209951077386, "market_dynamics": -1.11681, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.099998, "high": 130.300003, "low": 115.900002, "close": 127.0, "volume": 17016463}, "trend_line": 100.306667, "activity_lines": {"activity_5": 112.653334, "activity_10": 110.148182, "activity_20": 113.114286, "activity_30": 109.002473}, "trend_signal": 1, "fair_value": 54.185064, "relative_strength": 30.629334, "rate_of_change": 2.2355106415557278, "market_dynamics": -0.919402, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.5, "high": 118.0, "low": 111.699997, "close": 113.0, "volume": 25055037}, "trend_line": 102.0, "activity_lines": {"activity_5": 114.656667, "activity_10": 110.434546, "activity_20": 113.214524, "activity_30": 109.821398}, "trend_signal": 1, "fair_value": 54.665833, "relative_strength": 11.178155, "rate_of_change": 1.6881559826925518, "market_dynamics": -0.709314, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.5, "high": 116.199997, "low": 110.5, "close": 112.5, "volume": 12016060}, "trend_line": 103.59, "activity_lines": {"activity_5": 115.54, "activity_10": 110.784546, "activity_20": 113.177857, "activity_30": 110.498817}, "trend_signal": 1, "fair_value": 55.14609, "relative_strength": 6.539892, "rate_of_change": 1.558823529411768, "market_dynamics": -0.626063, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.599998, "high": 115.599998, "low": 109.5, "close": 114.199997, "volume": 13666902}, "trend_line": 105.258333, "activity_lines": {"activity_5": 115.586666, "activity_10": 111.62909, "activity_20": 113.203809, "activity_30": 111.183333}, "trend_signal": 1, "fair_value": 55.658269, "relative_strength": 3.346949, "rate_of_change": 1.6105154937735207, "market_dynamics": -0.654944, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.800003, "high": 108.400002, "low": 101.199997, "close": 106.900002, "volume": 24715047}, "trend_line": 106.306667, "activity_lines": {"activity_5": 112.12, "activity_10": 111.260909, "activity_20": 112.438333, "activity_30": 111.289247}, "trend_signal": 1, "fair_value": 56.11968, "relative_strength": -5.585881, "rate_of_change": 0.9959629514558352, "market_dynamics": -0.684411, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.0, "high": 105.300003, "low": 100.900002, "close": 105.199997, "volume": 12465732}, "trend_line": 107.25, "activity_lines": {"activity_5": 108.946666, "activity_10": 110.599999, "activity_20": 111.487619, "activity_30": 111.217849}, "trend_signal": 1, "fair_value": 56.605833, "relative_strength": -8.34771, "rate_of_change": 0.8873695569817794, "market_dynamics": -0.81411, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.300003, "high": 109.0, "low": 98.650002, "close": 106.599998, "volume": 19150138}, "trend_line": 108.295, "activity_lines": {"activity_5": 107.693332, "activity_10": 110.222726, "activity_20": 110.759761, "activity_30": 111.175914}, "trend_signal": 0, "fair_value": 57.089679, "relative_strength": -4.49665, "rate_of_change": 0.974358974358976, "market_dynamics": -0.76507, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.099998, "high": 101.5, "low": 93.150002, "close": 98.5, "volume": 15266377}, "trend_line": 109.025, "activity_lines": {"activity_5": 104.166666, "activity_10": 108.22909, "activity_20": 109.311904, "activity_30": 110.543978}, "trend_signal": 0, "fair_value": 57.496474, "relative_strength": -12.403529, "rate_of_change": 0.6740846761161678, "market_dynamics": -0.866777, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.0, "high": 97.199997, "low": 92.25, "close": 93.0, "volume": 10189319}, "trend_line": 109.236666, "activity_lines": {"activity_5": 99.739999, "activity_10": 105.107272, "activity_20": 107.429285, "activity_30": 109.510107}, "trend_signal": 0, "fair_value": 57.907756, "relative_strength": -14.265403, "rate_of_change": 0.19414446227928817, "market_dynamics": -1.078991, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.75, "high": 94.75, "low": 82.75, "close": 83.199997, "volume": 9660259}, "trend_line": 108.966666, "activity_lines": {"activity_5": 93.459999, "activity_10": 100.294544, "activity_20": 104.803809, "activity_30": 107.830322}, "trend_signal": 0, "fair_value": 58.265705, "relative_strength": -25.412413, "rate_of_change": -0.24716975525415252, "market_dynamics": -1.20388, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.25, "high": 87.0, "low": 80.300003, "close": 85.75, "volume": 7717736}, "trend_line": 108.593333, "activity_lines": {"activity_5": 89.609999, "activity_10": 96.610908, "activity_20": 102.667856, "activity_30": 106.332473}, "trend_signal": 0, "fair_value": 58.595256, "relative_strength": -23.070883, "rate_of_change": -0.3426121158923981, "market_dynamics": -1.359109, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.400002, "high": 94.25, "low": 82.800003, "close": 86.0, "volume": 10681078}, "trend_line": 108.318333, "activity_lines": {"activity_5": 87.139999, "activity_10": 93.722726, "activity_20": 100.700714, "activity_30": 104.874838}, "trend_signal": 0, "fair_value": 58.931923, "relative_strength": -26.495521, "rate_of_change": -0.2532383825073365, "market_dynamics": -1.350389, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.0, "high": 91.099998, "low": 85.900002, "close": 90.400002, "volume": 1916468}, "trend_line": 108.276666, "activity_lines": {"activity_5": 87.51, "activity_10": 92.125454, "activity_20": 99.321666, "activity_30": 103.718817}, "trend_signal": 0, "fair_value": 59.325513, "relative_strength": -24.11797, "rate_of_change": -0.03846717249608124, "market_dynamics": -1.308542, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.199997, "high": 98.75, "low": 89.650002, "close": 91.0, "volume": 18456656}, "trend_line": 108.176666, "activity_lines": {"activity_5": 88.62, "activity_10": 91.039091, "activity_20": 98.153571, "activity_30": 102.604193}, "trend_signal": 0, "fair_value": 59.692949, "relative_strength": -22.560497, "rate_of_change": -0.0923560021694873, "market_dynamics": -1.231001, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.900002, "high": 96.550003, "low": 85.5, "close": 91.150002, "volume": 12586416}, "trend_line": 107.815, "activity_lines": {"activity_5": 89.913334, "activity_10": 90.401818, "activity_20": 97.140238, "activity_30": 101.505699}, "trend_signal": 0, "fair_value": 60.09391, "relative_strength": -23.931187, "rate_of_change": -0.33432903173407064, "market_dynamics": -1.241997, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.050003, "high": 90.599998, "low": 85.949997, "close": 88.150002, "volume": 7025327}, "trend_line": 106.62, "activity_lines": {"activity_5": 89.676668, "activity_10": 89.505455, "activity_20": 95.920476, "activity_30": 100.236989}, "trend_signal": 0, "fair_value": 60.488205, "relative_strength": -28.546945, "rate_of_change": -1.1083800955340104, "market_dynamics": -1.346691, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.0, "high": 96.099998, "low": 81.5, "close": 92.5, "volume": 15400611}, "trend_line": 105.79, "activity_lines": {"activity_5": 90.730001, "activity_10": 89.710001, "activity_20": 95.20381, "activity_30": 99.326021}, "trend_signal": 0, "fair_value": 60.930385, "relative_strength": -24.51218, "rate_of_change": -0.7784655786906756, "market_dynamics": -1.275212, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.699997, "high": 119.699997, "low": 90.5, "close": 105.0, "volume": 36755862}, "trend_line": 105.383333, "activity_lines": {"activity_5": 95.516667, "activity_10": 92.443637, "activity_20": 95.707143, "activity_30": 99.275054}, "trend_signal": 0, "fair_value": 61.402051, "relative_strength": -17.691337, "rate_of_change": -0.3844096795538453, "market_dynamics": -0.825432, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.5, "high": 113.800003, "low": 105.300003, "close": 107.5, "volume": 24035173}, "trend_line": 104.533333, "activity_lines": {"activity_5": 100.163334, "activity_10": 95.513637, "activity_20": 96.384048, "activity_30": 99.411613}, "trend_signal": 0, "fair_value": 61.877436, "relative_strength": -15.88743, "rate_of_change": -0.8065791580154277, "market_dynamics": -0.251265, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.0, "high": 127.0, "low": 104.5, "close": 124.400002, "volume": 39708604}, "trend_line": 104.18, "activity_lines": {"activity_5": 109.343334, "activity_10": 101.392728, "activity_20": 98.625238, "activity_30": 100.693333}, "trend_signal": 0, "fair_value": 62.461923, "relative_strength": -0.430154, "rate_of_change": -0.33800988628191175, "market_dynamics": 0.550266, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.899994, "high": 165.300003, "low": 128.5, "close": 154.600006, "volume": 59897616}, "trend_line": 105.46, "activity_lines": {"activity_5": 126.373336, "activity_10": 112.013638, "activity_20": 103.720715, "activity_30": 103.946237}, "trend_signal": 0, "fair_value": 63.212564, "relative_strength": 26.133386, "rate_of_change": 1.2286427337300698, "market_dynamics": 1.21762, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.600006, "high": 163.699997, "low": 132.600006, "close": 152.0, "volume": 39451364}, "trend_line": 106.476667, "activity_lines": {"activity_5": 138.106669, "activity_10": 120.910002, "activity_20": 108.437144, "activity_30": 106.948818}, "trend_signal": 1, "fair_value": 63.950128, "relative_strength": 19.349156, "rate_of_change": 0.9640309121942087, "market_dynamics": 1.493414, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.800003, "high": 166.699997, "low": 150.0, "close": 162.399994, "volume": 17926738}, "trend_line": 107.8, "activity_lines": {"activity_5": 149.339999, "activity_10": 130.497273, "activity_20": 113.958334, "activity_30": 110.556774}, "trend_signal": 1, "fair_value": 64.741154, "relative_strength": 23.161182, "rate_of_change": 1.2428384896758564, "market_dynamics": 1.599792, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.399994, "high": 190.399994, "low": 159.0, "close": 189.100006, "volume": 39445409}, "trend_line": 110.086667, "activity_lines": {"activity_5": 165.646668, "activity_10": 143.630001, "activity_20": 121.784763, "activity_30": 115.801936}, "trend_signal": 1, "fair_value": 65.711282, "relative_strength": 43.504502, "rate_of_change": 2.121212430426724, "market_dynamics": 1.623433, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.699997, "high": 198.0, "low": 171.199997, "close": 187.899994, "volume": 35750887}, "trend_line": 112.756667, "activity_lines": {"activity_5": 176.113332, "activity_10": 154.760909, "activity_20": 129.140238, "activity_30": 120.822151}, "trend_signal": 1, "fair_value": 66.674744, "relative_strength": 38.442707, "rate_of_change": 2.4253618287853036, "market_dynamics": 1.580811, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.899994, "high": 189.699997, "low": 163.800003, "close": 168.0, "volume": 29648200}, "trend_line": 114.796667, "activity_lines": {"activity_5": 175.713332, "activity_10": 160.514545, "activity_20": 134.214762, "activity_30": 124.386237}, "trend_signal": 1, "fair_value": 67.520128, "relative_strength": 20.430385, "rate_of_change": 1.8092056587660634, "market_dynamics": 1.426483, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.5, "high": 181.199997, "low": 165.399994, "close": 169.199997, "volume": 23526903}, "trend_line": 117.146667, "activity_lines": {"activity_5": 174.819998, "activity_10": 165.034545, "activity_20": 139.104524, "activity_30": 127.896129}, "trend_signal": 1, "fair_value": 68.372949, "relative_strength": 19.589355, "rate_of_change": 2.047097761122276, "market_dynamics": 1.304154, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.399994, "high": 172.699997, "low": 152.199997, "close": 153.899994, "volume": 21611384}, "trend_line": 119.228333, "activity_lines": {"activity_5": 167.679997, "activity_10": 165.37818, "activity_20": 142.239047, "activity_30": 130.267311}, "trend_signal": 1, "fair_value": 69.12641, "relative_strength": 10.873752, "rate_of_change": 1.776974158385584, "market_dynamics": 0.992205, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.100006, "high": 158.0, "low": 138.899994, "close": 141.0, "volume": 19426207}, "trend_line": 120.661666, "activity_lines": {"activity_5": 156.806664, "activity_10": 162.487271, "activity_20": 143.88119, "activity_30": 131.671935}, "trend_signal": 1, "fair_value": 69.799487, "relative_strength": 5.110855, "rate_of_change": 1.2021748219863062, "market_dynamics": 0.607429, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.0, "high": 149.699997, "low": 130.0, "close": 141.5, "volume": 28878387}, "trend_line": 121.385, "activity_lines": {"activity_5": 149.306665, "activity_10": 159.07818, "activity_20": 145.34238, "activity_30": 133.016344}, "trend_signal": 1, "fair_value": 70.478333, "relative_strength": 10.78677, "rate_of_change": 0.5994729096480471, "market_dynamics": 0.354391, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.399994, "high": 145.600006, "low": 131.0, "close": 140.699997, "volume": 21722766}, "trend_line": 121.841666, "activity_lines": {"activity_5": 144.633331, "activity_10": 155.212725, "activity_20": 146.449761, "activity_30": 134.262473}, "trend_signal": 1, "fair_value": 71.159231, "relative_strength": 10.657337, "rate_of_change": 0.3762128763850545, "market_dynamics": 0.077463, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.0, "high": 139.600006, "low": 132.300003, "close": 133.0, "volume": 13753127}, "trend_line": 122.508333, "activity_lines": {"activity_5": 139.213332, "activity_10": 150.199998, "activity_20": 146.562142, "activity_30": 134.982365}, "trend_signal": 1, "fair_value": 71.792179, "relative_strength": 5.963524, "rate_of_change": 0.547158473686653, "market_dynamics": -0.200485, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.300003, "high": 143.300003, "low": 134.300003, "close": 141.899994, "volume": 13307256}, "trend_line": 123.488333, "activity_lines": {"activity_5": 139.173331, "activity_10": 147.150907, "activity_20": 147.298332, "activity_30": 136.23344}, "trend_signal": 1, "fair_value": 72.472949, "relative_strength": 10.762931, "rate_of_change": 0.7999455841097798, "market_dynamics": -0.371426, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.199997, "high": 141.5, "low": 130.300003, "close": 130.800003, "volume": 14909396}, "trend_line": 124.041666, "activity_lines": {"activity_5": 136.233332, "activity_10": 142.456362, "activity_20": 146.732142, "activity_30": 136.705161}, "trend_signal": 1, "fair_value": 73.090769, "relative_strength": 2.434164, "rate_of_change": 0.44808524542963035, "market_dynamics": -0.583608, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.199997, "high": 133.0, "low": 126.300003, "close": 131.600006, "volume": 11856661}, "trend_line": 124.865, "activity_lines": {"activity_5": 134.240001, "activity_10": 138.967273, "activity_20": 146.052619, "activity_30": 137.192795}, "trend_signal": 1, "fair_value": 73.726539, "relative_strength": 3.655864, "rate_of_change": 0.663755999536469, "market_dynamics": -0.753481, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.699997, "high": 135.600006, "low": 125.800003, "close": 132.699997, "volume": 13117055}, "trend_line": 125.781666, "activity_lines": {"activity_5": 133.273334, "activity_10": 136.701818, "activity_20": 145.285237, "activity_30": 137.698279}, "trend_signal": 1, "fair_value": 74.371795, "relative_strength": 1.998508, "rate_of_change": 0.73412565570817, "market_dynamics": -0.805869, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.0, "high": 122.400002, "low": 112.5, "close": 113.300003, "volume": 16034919}, "trend_line": 126.005, "activity_lines": {"activity_5": 126.373335, "activity_10": 131.550909, "activity_20": 142.458095, "activity_30": 136.893011}, "trend_signal": 1, "fair_value": 74.886923, "relative_strength": -11.7354, "rate_of_change": 0.17755687859945674, "market_dynamics": -0.90271, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.099998, "high": 118.599998, "low": 105.099998, "close": 107.099998, "volume": 15071021}, "trend_line": 126.291666, "activity_lines": {"activity_5": 118.720001, "activity_10": 126.289091, "activity_20": 138.941428, "activity_30": 135.673333}, "trend_signal": 0, "fair_value": 75.375, "relative_strength": -10.064267, "rate_of_change": 0.22750367048927503, "market_dynamics": -1.013318, "expectation": {"probability": 57.328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.699997, "high": 107.5, "low": 100.300003, "close": 100.900002, "volume": 8980878}, "trend_line": 126.555, "activity_lines": {"activity_5": 111.320001, "activity_10": 120.75091, "activity_20": 134.824285, "activity_30": 134.035161}, "trend_signal": 0, "fair_value": 75.824103, "relative_strength": -12.646848, "rate_of_change": 0.20851257120956845, "market_dynamics": -1.138002, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.099998, "high": 106.199997, "low": 99.099998, "close": 103.199997, "volume": 7428301}, "trend_line": 127.221667, "activity_lines": {"activity_5": 106.679999, "activity_10": 116.36, "activity_20": 130.957618, "activity_30": 132.528387}, "trend_signal": 0, "fair_value": 76.286538, "relative_strength": -9.297871, "rate_of_change": 0.5267804511872227, "market_dynamics": -1.273616, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.0, "high": 104.400002, "low": 94.75, "close": 103.0, "volume": 11310382}, "trend_line": 127.796667, "activity_lines": {"activity_5": 103.866666, "activity_10": 112.629091, "activity_20": 127.172857, "activity_30": 130.965699}, "trend_signal": 0, "fair_value": 76.750641, "relative_strength": -9.878238, "rate_of_change": 0.4519670379731802, "market_dynamics": -1.395005, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.0, "high": 104.300003, "low": 97.800003, "close": 99.400002, "volume": 6200631}, "trend_line": 128.243333, "activity_lines": {"activity_5": 101.833334, "activity_10": 108.929091, "activity_20": 123.290952, "activity_30": 129.133656}, "trend_signal": 0, "fair_value": 77.183718, "relative_strength": -11.962558, "rate_of_change": 0.3495130275971967, "market_dynamics": -1.473492, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.199997, "high": 104.5, "low": 96.400002, "close": 100.099998, "volume": 12351881}, "trend_line": 128.566666, "activity_lines": {"activity_5": 100.96, "activity_10": 105.967273, "activity_20": 119.72619, "activity_30": 127.317957}, "trend_signal": 0, "fair_value": 77.633974, "relative_strength": -13.707017, "rate_of_change": 0.25212460752247523, "market_dynamics": -1.45061, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 107.199997, "low": 96.699997, "close": 105.0, "volume": 10985768}, "trend_line": 129.033333, "activity_lines": {"activity_5": 102.186666, "activity_10": 104.656363, "activity_20": 116.924762, "activity_30": 125.797527}, "trend_signal": 0, "fair_value": 78.114615, "relative_strength": -10.87521, "rate_of_change": 0.3629766676846089, "market_dynamics": -1.383539, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.5, "high": 114.900002, "low": 104.300003, "close": 113.0, "volume": 14289118}, "trend_line": 129.761666, "activity_lines": {"activity_5": 105.806667, "activity_10": 105.269091, "activity_20": 115.285714, "activity_30": 124.763118}, "trend_signal": 0, "fair_value": 78.624872, "relative_strength": -5.174144, "rate_of_change": 0.5644533726800595, "market_dynamics": -1.121473, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.0, "high": 119.900002, "low": 99.050003, "close": 103.800003, "volume": 19182595}, "trend_line": 130.283333, "activity_lines": {"activity_5": 105.706668, "activity_10": 104.547273, "activity_20": 113.127143, "activity_30": 123.088172}, "trend_signal": 0, "fair_value": 79.085385, "relative_strength": -13.246477, "rate_of_change": 0.40201934522018845, "market_dynamics": -0.843333, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.800003, "high": 113.5, "low": 105.5, "close": 111.0, "volume": 18257436}, "trend_line": 130.9, "activity_lines": {"activity_5": 107.953334, "activity_10": 105.66, "activity_20": 111.96, "activity_30": 121.844086}, "trend_signal": 0, "fair_value": 79.585513, "relative_strength": -10.815552, "rate_of_change": 0.4733276205023146, "market_dynamics": -0.54053, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.874317, "high": 45.51968, "low": 43.282417, "close": 44.444073, "volume": 21696210}, "trend_line": 128.881469, "activity_lines": {"activity_5": 87.241358, "activity_10": 94.713468, "activity_20": 104.73134, "activity_30": 116.266284}, "trend_signal": 0, "fair_value": 79.676821, "relative_strength": -63.943923, "rate_of_change": -1.5420404889228385, "market_dynamics": -0.495103, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.788269, "high": 46.165047, "low": 41.82, "close": 42.0, "volume": 31237641}, "trend_line": 126.698136, "activity_lines": {"activity_5": 69.425087, "activity_10": 84.461758, "activity_20": 97.791131, "activity_30": 110.661028}, "trend_signal": 0, "fair_value": 79.762847, "relative_strength": -64.024937, "rate_of_change": -1.6940627826022099, "market_dynamics": -0.593079, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.099998, "high": 47.259998, "low": 40.02, "close": 46.240002, "volume": 43163161}, "trend_line": 124.092802, "activity_lines": {"activity_5": 57.222149, "activity_10": 76.051866, "activity_20": 91.726159, "activity_30": 105.470181}, "trend_signal": 0, "fair_value": 79.878744, "relative_strength": -61.106971, "rate_of_change": -2.056331752189313, "market_dynamics": -0.669988, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.619999, "high": 50.400002, "low": 46.200001, "close": 49.220001, "volume": 46939805}, "trend_line": 120.580135, "activity_lines": {"activity_5": 50.463211, "activity_10": 69.219428, "activity_20": 86.398616, "activity_30": 100.639677}, "trend_signal": 0, "fair_value": 80.001949, "relative_strength": -58.265893, "rate_of_change": -2.8306774795850025, "market_dynamics": -0.799027, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.52, "high": 49.5, "low": 46.599998, "close": 48.360001, "volume": 28645865}, "trend_line": 117.125469, "activity_lines": {"activity_5": 47.056273, "activity_10": 63.208445, "activity_20": 81.424787, "activity_30": 95.980314}, "trend_signal": 0, "fair_value": 80.125924, "relative_strength": -57.609239, "rate_of_change": -2.865037429258147, "market_dynamics": -0.789473, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.119999, "high": 47.599998, "low": 44.080002, "close": 46.860001, "volume": 19760876}, "trend_line": 113.274136, "activity_lines": {"activity_5": 47.325334, "activity_10": 57.852735, "activity_20": 76.711149, "activity_30": 91.447058}, "trend_signal": 0, "fair_value": 80.248231, "relative_strength": -58.424248, "rate_of_change": -3.2882113795420507, "market_dynamics": -0.849103, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.860001, "high": 49.080002, "low": 46.580002, "close": 47.84, "volume": 32548220}, "trend_line": 108.565469, "activity_lines": {"activity_5": 47.760001, "activity_10": 53.643206, "activity_20": 72.543415, "activity_30": 87.225501}, "trend_signal": 0, "fair_value": 80.383103, "relative_strength": -57.450427, "rate_of_change": -4.156877435816421, "market_dynamics": -0.853814, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.48, "high": 52.950001, "low": 48.439999, "close": 52.5, "volume": 63228349}, "trend_line": 104.052136, "activity_lines": {"activity_5": 49.358667, "activity_10": 51.320223, "activity_20": 69.214538, "activity_30": 83.608374}, "trend_signal": 0, "fair_value": 80.547975, "relative_strength": -52.197667, "rate_of_change": -4.157245431325856, "market_dynamics": -0.761704, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.599998, "high": 53.5, "low": 46.220001, "close": 46.720001, "volume": 29182856}, "trend_line": 100.009469, "activity_lines": {"activity_5": 48.613334, "activity_10": 49.046331, "activity_20": 65.711852, "activity_30": 79.909526}, "trend_signal": 0, "fair_value": 80.684513, "relative_strength": -56.632788, "rate_of_change": -3.8852321109486962, "market_dynamics": -0.723682, "expectation": {"probability": 62.5904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.0, "high": 51.5, "low": 46.860001, "close": 50.700001, "volume": 31142873}, "trend_line": 96.059469, "activity_lines": {"activity_5": 49.361334, "activity_10": 48.533893, "activity_20": 62.997643, "activity_30": 76.72827}, "trend_signal": 0, "fair_value": 80.844513, "relative_strength": -52.038065, "rate_of_change": -3.9496260099131106, "market_dynamics": -0.566108, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.450001, "high": 52.099998, "low": 48.0, "close": 48.66, "volume": 40134037}, "trend_line": 92.551469, "activity_lines": {"activity_5": 49.273334, "activity_10": 48.74691, "activity_20": 60.387242, "activity_30": 73.67024}, "trend_signal": 0, "fair_value": 81.00477, "relative_strength": -52.118097, "rate_of_change": -3.6519044259967846, "market_dynamics": -0.438104, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.5, "high": 50.299999, "low": 46.580002, "close": 48.02, "volume": 31305461}, "trend_line": 89.452136, "activity_lines": {"activity_5": 48.852, "activity_10": 48.76691, "activity_20": 57.994175, "activity_30": 70.797242}, "trend_signal": 0, "fair_value": 81.158616, "relative_strength": -52.441289, "rate_of_change": -3.3487669439368934, "market_dynamics": -0.505799, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.450001, "high": 60.0, "low": 50.549999, "close": 52.849998, "volume": 82388184}, "trend_line": 86.497136, "activity_lines": {"activity_5": 50.028666, "activity_10": 49.555636, "activity_20": 56.312917, "activity_30": 68.435814}, "trend_signal": 0, "fair_value": 81.343424, "relative_strength": -51.3716, "rate_of_change": -3.303442636629715, "market_dynamics": -0.159723, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.950001, "high": 53.0, "low": 50.299999, "close": 51.650002, "volume": 33680261}, "trend_line": 83.528803, "activity_lines": {"activity_5": 50.782, "activity_10": 50.006, "activity_20": 54.757136, "activity_30": 66.187612}, "trend_signal": 0, "fair_value": 81.493103, "relative_strength": -53.438342, "rate_of_change": -3.4317124673353363, "market_dynamics": -0.084776, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.5, "high": 49.200001, "low": 41.040001, "close": 43.220001, "volume": 49947441}, "trend_line": 80.536136, "activity_lines": {"activity_5": 48.396667, "activity_10": 48.879455, "activity_20": 52.643022, "activity_30": 63.587044}, "trend_signal": 0, "fair_value": 81.584257, "relative_strength": -52.915916, "rate_of_change": -3.582796463634224, "market_dynamics": 0.160426, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.0, "high": 48.560001, "low": 43.060001, "close": 48.380001, "volume": 33940043}, "trend_line": 77.418803, "activity_lines": {"activity_5": 48.230001, "activity_10": 48.784546, "activity_20": 51.287859, "activity_30": 61.512454}, "trend_signal": 0, "fair_value": 81.706693, "relative_strength": -50.23755, "rate_of_change": -3.870725806860168, "market_dynamics": 0.437725, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.450001, "high": 53.200001, "low": 49.419998, "close": 50.950001, "volume": 31626829}, "trend_line": 74.757136, "activity_lines": {"activity_5": 48.938668, "activity_10": 49.129273, "activity_20": 50.423745, "activity_30": 59.80479}, "trend_signal": 0, "fair_value": 81.822398, "relative_strength": -45.667125, "rate_of_change": -3.438011047522905, "market_dynamics": 0.422926, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.549999, "high": 54.0, "low": 47.84, "close": 48.5, "volume": 62650207}, "trend_line": 71.987136, "activity_lines": {"activity_5": 48.635334, "activity_10": 48.972001, "activity_20": 49.583678, "activity_30": 58.110781}, "trend_signal": 0, "fair_value": 81.92509, "relative_strength": -47.881274, "rate_of_change": -3.7053318896539804, "market_dynamics": 0.688732, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.52, "high": 48.68, "low": 44.459999, "close": 46.299999, "volume": 34879106}, "trend_line": 69.107136, "activity_lines": {"activity_5": 47.888667, "activity_10": 48.487455, "activity_20": 48.84123, "activity_30": 56.453546}, "trend_signal": 0, "fair_value": 82.019962, "relative_strength": -49.471914, "rate_of_change": -4.000714794376608, "market_dynamics": 0.600492, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.759998, "high": 44.720001, "low": 42.400002, "close": 44.52, "volume": 31310603}, "trend_line": 66.814469, "activity_lines": {"activity_5": 46.905333, "activity_10": 47.686909, "activity_20": 48.203067, "activity_30": 54.86728}, "trend_signal": 0, "fair_value": 82.085988, "relative_strength": -51.585429, "rate_of_change": -3.317554644429187, "market_dynamics": 0.521024, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.720001, "high": 43.799999, "low": 41.959999, "close": 42.400002, "volume": 16911658}, "trend_line": 64.657803, "activity_lines": {"activity_5": 45.128667, "activity_10": 46.613273, "activity_20": 47.679572, "activity_30": 53.292153}, "trend_signal": 0, "fair_value": 82.139834, "relative_strength": -52.185237, "rate_of_change": -3.227842759627411, "market_dynamics": 0.365995, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.5, "high": 52.450001, "low": 41.419998, "close": 50.799999, "volume": 72609323}, "trend_line": 62.987803, "activity_lines": {"activity_5": 46.550667, "activity_10": 47.180728, "activity_20": 47.96581, "activity_30": 52.398101}, "trend_signal": 0, "fair_value": 82.237911, "relative_strength": -43.664366, "rate_of_change": -2.582828247350133, "market_dynamics": 0.396992, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.900002, "high": 59.799999, "low": 50.400002, "close": 56.700001, "volume": 64045598}, "trend_line": 61.437803, "activity_lines": {"activity_5": 49.949334, "activity_10": 48.770364, "activity_20": 48.772048, "activity_30": 51.992436}, "trend_signal": 0, "fair_value": 82.336116, "relative_strength": -38.435527, "rate_of_change": -2.460793877824247, "market_dynamics": 0.661202, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.799999, "high": 59.650002, "low": 51.25, "close": 51.25, "volume": 29332817}, "trend_line": 59.712803, "activity_lines": {"activity_5": 50.984667, "activity_10": 49.299091, "activity_20": 49.009429, "activity_30": 51.335159}, "trend_signal": 0, "fair_value": 82.366565, "relative_strength": -41.957079, "rate_of_change": -2.807717587166978, "market_dynamics": 0.753746, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.0, "high": 52.0, "low": 43.98, "close": 47.220001, "volume": 77191095}, "trend_line": 57.97347, "activity_lines": {"activity_5": 50.346667, "activity_10": 49.102364, "activity_20": 48.853334, "activity_30": 50.529171}, "trend_signal": 0, "fair_value": 82.389129, "relative_strength": -43.755831, "rate_of_change": -2.9128309384505062, "market_dynamics": 1.011425, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.220001, "high": 47.799999, "low": 45.259998, "close": 46.799999, "volume": 21876975}, "trend_line": 56.196803, "activity_lines": {"activity_5": 49.388667, "activity_10": 48.756546, "activity_20": 48.662667, "activity_30": 49.808302}, "trend_signal": 0, "fair_value": 82.412206, "relative_strength": -45.84617, "rate_of_change": -3.064620765325926, "market_dynamics": 0.85971, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.099998, "high": 53.950001, "low": 46.98, "close": 50.799999, "volume": 37749676}, "trend_line": 54.390136, "activity_lines": {"activity_5": 49.470666, "activity_10": 49.166727, "activity_20": 48.853238, "activity_30": 49.460121}, "trend_signal": 0, "fair_value": 82.458488, "relative_strength": -38.947085, "rate_of_change": -3.2148928471963156, "market_dynamics": 0.735143, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.299999, "high": 52.450001, "low": 46.540001, "close": 48.560001, "volume": 30328575}, "trend_line": 52.242136, "activity_lines": {"activity_5": 48.806, "activity_10": 49.172364, "activity_20": 48.816381, "activity_30": 49.083984}, "trend_signal": 0, "fair_value": 82.492718, "relative_strength": -39.678822, "rate_of_change": -3.9492455028977975, "market_dynamics": 0.758462, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.443383, "high": 10.711828, "low": 9.923812, "close": 10.503999, "volume": 149366761}, "trend_line": 49.132269, "activity_lines": {"activity_5": 35.998666, "activity_10": 42.257636, "activity_20": 45.173905, "activity_30": 46.391201}, "trend_signal": 0, "fair_value": 82.273513, "relative_strength": -86.746564, "rate_of_change": -5.952794502889394, "market_dynamics": 0.489961, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.55, "high": 14.3, "low": 10.63, "close": 13.77, "volume": 511002830}, "trend_line": 45.891269, "activity_lines": {"activity_5": 26.9964, "activity_10": 36.587564, "activity_20": 42.014933, "activity_30": 44.109764}, "trend_signal": 0, "fair_value": 82.049603, "relative_strength": -83.496552, "rate_of_change": -6.596479393206936, "market_dynamics": 0.274151, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.8, "high": 14.62, "low": 12.79, "close": 14.54, "volume": 445318521}, "trend_line": 44.894467, "activity_lines": {"activity_5": 20.4808, "activity_10": 31.616582, "activity_20": 39.105152, "activity_30": 42.087101}, "trend_signal": 0, "fair_value": 81.792808, "relative_strength": -82.129628, "rate_of_change": -2.1720950885014805, "market_dynamics": -0.101028, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.85, "high": 14.88, "low": 13.66, "close": 14.53, "volume": 252822082}, "trend_line": 43.9788, "activity_lines": {"activity_5": 16.112533, "activity_10": 27.150327, "activity_20": 36.356895, "activity_30": 40.128103}, "trend_signal": 0, "fair_value": 81.550052, "relative_strength": -81.532837, "rate_of_change": -2.039598777283622, "market_dynamics": -0.459192, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.58, "high": 14.66, "low": 13.9, "close": 14.25, "volume": 218337721}, "trend_line": 42.912467, "activity_lines": {"activity_5": 14.068933, "activity_10": 23.292618, "activity_20": 33.741448, "activity_30": 38.210116}, "trend_signal": 0, "fair_value": 81.318962, "relative_strength": -81.768195, "rate_of_change": -2.424652332487472, "market_dynamics": -0.61881, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.08, "high": 14.09, "low": 13.26, "close": 13.43, "volume": 152606960}, "trend_line": 41.719467, "activity_lines": {"activity_5": 14.039333, "activity_10": 20.057636, "activity_20": 31.231714, "activity_30": 36.308022}, "trend_signal": 0, "fair_value": 81.082936, "relative_strength": -82.422102, "rate_of_change": -2.7800778734068072, "market_dynamics": -0.715376, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.48, "high": 13.72, "low": 12.4, "close": 12.87, "volume": 146195815}, "trend_line": 40.536467, "activity_lines": {"activity_5": 13.628, "activity_10": 17.408473, "activity_20": 28.850648, "activity_30": 34.446766}, "trend_signal": 0, "fair_value": 80.836911, "relative_strength": -82.894823, "rate_of_change": -2.835606696509329, "market_dynamics": -0.765393, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.87, "high": 13.7, "low": 12.75, "close": 12.85, "volume": 146120806}, "trend_line": 39.4028, "activity_lines": {"activity_5": 13.27, "activity_10": 15.380218, "activity_20": 26.6122, "activity_30": 32.660542}, "trend_signal": 0, "fair_value": 80.560949, "relative_strength": -82.101427, "rate_of_change": -2.7966596102220813, "market_dynamics": -0.801171, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.5, "high": 13.08, "low": 12.42, "close": 12.88, "volume": 222167271}, "trend_line": 38.237467, "activity_lines": {"activity_5": 13.034667, "activity_10": 13.974691, "activity_20": 24.5458, "activity_30": 30.949394}, "trend_signal": 0, "fair_value": 80.249283, "relative_strength": -82.19676, "rate_of_change": -2.9574877927456855, "market_dynamics": -0.82447, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.88, "high": 13.49, "low": 12.51, "close": 13.25, "volume": 277413758}, "trend_line": 36.929134, "activity_lines": {"activity_5": 13.032667, "activity_10": 13.325891, "activity_20": 22.695924, "activity_30": 29.337299}, "trend_signal": 0, "fair_value": 79.944795, "relative_strength": -80.778415, "rate_of_change": -3.4215995531294072, "market_dynamics": -0.788912, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.89, "high": 14.04, "low": 12.3, "close": 12.69, "volume": 271979560}, "trend_line": 35.7948, "activity_lines": {"activity_5": 12.910667, "activity_10": 13.217273, "activity_20": 20.960571, "activity_30": 27.773484}, "trend_signal": 0, "fair_value": 79.664283, "relative_strength": -79.858317, "rate_of_change": -3.0716506918358704, "market_dynamics": -0.748808, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.55, "high": 13.03, "low": 12.1, "close": 12.49, "volume": 143497485}, "trend_line": 34.521133, "activity_lines": {"activity_5": 12.771333, "activity_10": 13.032545, "activity_20": 19.366219, "activity_30": 26.269948}, "trend_signal": 0, "fair_value": 79.423513, "relative_strength": -78.625626, "rate_of_change": -3.558245890464545, "market_dynamics": -0.717425, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.39, "high": 13.44, "low": 12.1, "close": 13.27, "volume": 269200408}, "trend_line": 33.341467, "activity_lines": {"activity_5": 12.917333, "activity_10": 13.012909, "activity_20": 17.998676, "activity_30": 24.898908}, "trend_signal": 0, "fair_value": 79.174924, "relative_strength": -78.237191, "rate_of_change": -3.417228513328335, "market_dynamics": -0.625765, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.28, "high": 13.35, "low": 11.79, "close": 11.85, "volume": 196007446}, "trend_line": 32.1358, "activity_lines": {"activity_5": 12.562, "activity_10": 12.758182, "activity_20": 16.634609, "activity_30": 23.512361}, "trend_signal": 0, "fair_value": 78.909859, "relative_strength": -79.549523, "rate_of_change": -3.6161186308928706, "market_dynamics": -0.575973, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.9, "high": 11.94, "low": 10.98, "close": 11.1, "volume": 99820744}, "trend_line": 30.744134, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.415818, "activity_20": 15.38459, "activity_30": 22.155213}, "trend_signal": 0, "fair_value": 78.634539, "relative_strength": -79.513583, "rate_of_change": -4.330578358092856, "market_dynamics": -0.312097, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.89, "high": 10.9, "low": 10.06, "close": 10.16, "volume": 99548305}, "trend_line": 29.361133, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.959818, "activity_20": 14.26219, "activity_30": 20.827204}, "trend_signal": 0, "fair_value": 78.345821, "relative_strength": -80.212282, "rate_of_change": -4.49842236571048, "market_dynamics": -0.120435, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.12, "high": 10.32, "low": 9.54, "close": 10.09, "volume": 97075162}, "trend_line": 28.2568, "activity_lines": {"activity_5": 10.757333, "activity_10": 11.550545, "activity_20": 13.32879, "activity_30": 19.583905}, "trend_signal": 0, "fair_value": 78.048321, "relative_strength": -78.433122, "rate_of_change": -3.761207035164483, "market_dynamics": -0.045902, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.09, "high": 10.28, "low": 9.76, "close": 10.23, "volume": 145447789}, "trend_line": 26.985133, "activity_lines": {"activity_5": 10.402667, "activity_10": 11.217273, "activity_20": 12.585533, "activity_30": 18.420886}, "trend_signal": 0, "fair_value": 77.59659, "relative_strength": -78.646455, "rate_of_change": -4.500392825797674, "market_dynamics": 0.082953, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.22, "high": 10.25, "low": 9.96, "close": 10.16, "volume": 66842907}, "trend_line": 25.625467, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.918909, "activity_20": 12.009752, "activity_30": 17.335394}, "trend_signal": 0, "fair_value": 77.13159, "relative_strength": -77.851758, "rate_of_change": -5.03857438834932, "market_dynamics": -0.049681, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.42, "high": 10.68, "low": 9.89, "close": 9.96, "volume": 93418920}, "trend_line": 24.3408, "activity_lines": {"activity_5": 10.098, "activity_10": 10.633636, "activity_20": 11.608448, "activity_30": 16.324718}, "trend_signal": 0, "fair_value": 76.742872, "relative_strength": -77.144491, "rate_of_change": -5.0132432708445815, "market_dynamics": -0.049297, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.49, "high": 12.19, "low": 9.95, "close": 11.19, "volume": 443637545}, "trend_line": 23.170467, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.631818, "activity_20": 11.508095, "activity_30": 15.47628}, "trend_signal": 0, "fair_value": 76.41877, "relative_strength": -72.087721, "rate_of_change": -4.8081123052652455, "market_dynamics": 0.268361, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 12.49, "low": 11.18, "close": 11.94, "volume": 188214308}, "trend_line": 22.084467, "activity_lines": {"activity_5": 10.992667, "activity_10": 10.793636, "activity_20": 11.475905, "activity_30": 14.751733}, "trend_signal": 0, "fair_value": 76.099475, "relative_strength": -69.532518, "rate_of_change": -4.687000913706222, "market_dynamics": 0.455532, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.41, "low": 9.76, "close": 10.73, "volume": 248490274}, "trend_line": 21.0288, "activity_lines": {"activity_5": 11.004, "activity_10": 10.745455, "activity_20": 11.33719, "activity_30": 14.019187}, "trend_signal": 0, "fair_value": 75.741654, "relative_strength": -71.042922, "rate_of_change": -4.780133475713947, "market_dynamics": 0.673597, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.77, "high": 11.17, "low": 10.04, "close": 10.18, "volume": 164330794}, "trend_line": 19.6748, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.643455, "activity_20": 11.164238, "activity_30": 13.319265}, "trend_signal": 0, "fair_value": 75.365565, "relative_strength": -71.152808, "rate_of_change": -6.438788708818379, "market_dynamics": 0.804743, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75, "high": 10.05, "low": 9.72, "close": 9.91, "volume": 92362285}, "trend_line": 18.115133, "activity_lines": {"activity_5": 10.502, "activity_10": 10.522727, "activity_20": 10.986286, "activity_30": 12.689277}, "trend_signal": 0, "fair_value": 74.959218, "relative_strength": -72.084094, "rate_of_change": -7.927231788887312, "market_dynamics": 0.643414, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.37, "close": 9.66, "volume": 98080267}, "trend_line": 16.7288, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.378182, "activity_20": 10.80519, "activity_30": 12.143785}, "trend_signal": 0, "fair_value": 74.533642, "relative_strength": -72.272649, "rate_of_change": -7.65289992626607, "market_dynamics": 0.556884, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.47, "high": 9.94, "low": 9.11, "close": 9.54, "volume": 107227488}, "trend_line": 15.4728, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.220909, "activity_20": 10.630619, "activity_30": 11.679991}, "trend_signal": 0, "fair_value": 74.127488, "relative_strength": -71.837652, "rate_of_change": -7.5080101382047735, "market_dynamics": 0.464603, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.538769, "high": 3.561025, "low": 3.386683, "close": 3.471999, "volume": 169587629}, "trend_line": 14.028533, "activity_lines": {"activity_5": 7.633333, "activity_10": 8.970363, "activity_20": 9.894, "activity_30": 10.905746}, "trend_signal": 0, "fair_value": 73.686603, "relative_strength": -89.627584, "rate_of_change": -9.334231683987385, "market_dynamics": 0.348774, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.05, "close": 3.13, "volume": 1195139413}, "trend_line": 12.439533, "activity_lines": {"activity_5": 5.825866, "activity_10": 7.780509, "activity_20": 9.169467, "activity_30": 10.202615}, "trend_signal": 0, "fair_value": 73.315, "relative_strength": -90.910149, "rate_of_change": -11.326914938290402, "market_dynamics": 0.377031, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.19, "high": 3.81, "low": 3.05, "close": 3.55, "volume": 2163145547}, "trend_line": 10.9392, "activity_lines": {"activity_5": 4.6284, "activity_10": 6.794836, "activity_20": 8.531362, "activity_30": 9.629097}, "trend_signal": 0, "fair_value": 72.92109, "relative_strength": -89.762817, "rate_of_change": -12.06100743492542, "market_dynamics": 0.413438, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.41, "close": 3.53, "volume": 1919405634}, "trend_line": 10.706733, "activity_lines": {"activity_5": 3.848267, "activity_10": 5.922073, "activity_20": 7.937543, "activity_30": 9.151084}, "trend_signal": 0, "fair_value": 72.527693, "relative_strength": -89.753236, "rate_of_change": -2.1250822729267203, "market_dynamics": 0.391936, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.28, "close": 3.33, "volume": 777772516}, "trend_line": 10.358733, "activity_lines": {"activity_5": 3.410133, "activity_10": 5.152218, "activity_20": 7.368295, "activity_30": 8.675166}, "trend_signal": 0, "fair_value": 72.145834, "relative_strength": -90.582446, "rate_of_change": -3.25029119526936, "market_dynamics": 0.327311, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.23, "close": 3.34, "volume": 773248334}, "trend_line": 9.9854, "activity_lines": {"activity_5": 3.389333, "activity_10": 4.540727, "activity_20": 6.843619, "activity_30": 8.222344}, "trend_signal": 0, "fair_value": 71.848013, "relative_strength": -89.99842, "rate_of_change": -3.604041150592457, "market_dynamics": 0.130672, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.16, "close": 3.21, "volume": 715358098}, "trend_line": 9.608067, "activity_lines": {"activity_5": 3.334, "activity_10": 4.039964, "activity_20": 6.353848, "activity_30": 7.785221}, "trend_signal": 0, "fair_value": 71.53718, "relative_strength": -90.4701, "rate_of_change": -3.7788471167905153, "market_dynamics": -0.080676, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.09, "close": 3.15, "volume": 807578596}, "trend_line": 9.238067, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.655018, "activity_20": 5.899505, "activity_30": 7.368572}, "trend_signal": 0, "fair_value": 71.200962, "relative_strength": -90.094448, "rate_of_change": -3.850930681478397, "market_dynamics": -0.260965, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.05, "close": 3.15, "volume": 1278421949}, "trend_line": 8.8954, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.392982, "activity_20": 5.483019, "activity_30": 6.975794}, "trend_signal": 0, "fair_value": 70.873398, "relative_strength": -89.51947, "rate_of_change": -3.709293296963518, "market_dynamics": -0.291955, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.84, "close": 3.06, "volume": 726954468}, "trend_line": 8.5684, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.232945, "activity_20": 5.091343, "activity_30": 6.599316}, "trend_signal": 0, "fair_value": 70.544295, "relative_strength": -88.603544, "rate_of_change": -3.6760572880365125, "market_dynamics": -0.357289, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.84, "close": 2.94, "volume": 602756485}, "trend_line": 8.238067, "activity_lines": {"activity_5": 3.06, "activity_10": 3.168909, "activity_20": 4.721714, "activity_30": 6.236194}, "trend_signal": 0, "fair_value": 70.223718, "relative_strength": -88.837091, "rate_of_change": -3.8552471873395415, "market_dynamics": -0.400269, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.69, "close": 2.81, "volume": 467381212}, "trend_line": 7.9024, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.090909, "activity_20": 4.374419, "activity_30": 5.885996}, "trend_signal": 0, "fair_value": 69.873141, "relative_strength": -88.805366, "rate_of_change": -4.0745844868705134, "market_dynamics": -0.395477, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.61, "close": 2.61, "volume": 622117628}, "trend_line": 7.547733, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.982364, "activity_20": 4.043076, "activity_30": 5.54455}, "trend_signal": 0, "fair_value": 69.52, "relative_strength": -88.777118, "rate_of_change": -4.488092225146792, "market_dynamics": -0.361745, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.54, "close": 2.68, "volume": 362372409}, "trend_line": 7.214067, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.903636, "activity_20": 3.7534, "activity_30": 5.230503}, "trend_signal": 0, "fair_value": 69.208013, "relative_strength": -88.031714, "rate_of_change": -4.420744612985118, "market_dynamics": -0.206611, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.71, "close": 2.76, "volume": 515522277}, "trend_line": 6.889733, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.854909, "activity_20": 3.511867, "activity_30": 4.943144}, "trend_signal": 0, "fair_value": 68.882757, "relative_strength": -88.007883, "rate_of_change": -4.495855111963895, "market_dynamics": 0.192698, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.03, "high": 3.23, "low": 2.95, "close": 3.21, "volume": 1080165390}, "trend_line": 6.5544, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.898364, "activity_20": 3.356905, "activity_30": 4.705742}, "trend_signal": 0, "fair_value": 68.574808, "relative_strength": -85.748211, "rate_of_change": -4.867140715032055, "market_dynamics": 0.631335, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.76, "close": 2.81, "volume": 757720864}, "trend_line": 6.253067, "activity_lines": {"activity_5": 2.876, "activity_10": 2.871455, "activity_20": 3.199657, "activity_30": 4.464168}, "trend_signal": 0, "fair_value": 68.262052, "relative_strength": -86.614972, "rate_of_change": -4.597415476626396, "market_dynamics": 0.952427, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 3.18, "low": 2.71, "close": 3.14, "volume": 1519491091}, "trend_line": 5.987733, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.911818, "activity_20": 3.108933, "activity_30": 4.263325}, "trend_signal": 0, "fair_value": 67.922565, "relative_strength": -84.156009, "rate_of_change": -4.243261746595699, "market_dynamics": 1.320988, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.2, "high": 3.65, "low": 3.05, "close": 3.42, "volume": 2068068551}, "trend_line": 5.763067, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.003273, "activity_20": 3.077114, "activity_30": 4.097664}, "trend_signal": 0, "fair_value": 67.645642, "relative_strength": -82.157657, "rate_of_change": -3.752104511006085, "market_dynamics": 1.456011, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.43, "high": 3.62, "low": 3.22, "close": 3.57, "volume": 1082329241}, "trend_line": 5.545733, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.117091, "activity_20": 3.089295, "activity_30": 3.956176}, "trend_signal": 0, "fair_value": 67.374808, "relative_strength": -78.663175, "rate_of_change": -3.7711517148768205, "market_dynamics": 1.470164, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.61, "high": 4.21, "low": 3.59, "close": 3.98, "volume": 1809111664}, "trend_line": 5.3374, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.296182, "activity_20": 3.168952, "activity_30": 3.855161}, "trend_signal": 0, "fair_value": 67.081731, "relative_strength": -72.929121, "rate_of_change": -3.756635957771507, "market_dynamics": 1.639652, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.76, "close": 4.02, "volume": 495974905}, "trend_line": 5.132733, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.463636, "activity_20": 3.25, "activity_30": 3.770168}, "trend_signal": 0, "fair_value": 66.787244, "relative_strength": -69.658285, "rate_of_change": -3.834582380934532, "market_dynamics": 1.557617, "expectation": {"probability": 45.5547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae517335-e55e-42a9-ae5f-6d8991da45db/", "share_image": "https://sharemaestro.com/terminal/ae517335-e55e-42a9-ae5f-6d8991da45db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}