{"ticker": {"uuid": "ae51ac3b-aabd-40c4-aaf5-ffba810ae9e3", "symbol": "601636", "name": "Zhuzhou Kibing Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601636 fell 1.76%, moving from 6.81 to 6.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.73 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.69"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 7.34, "low": 6.52, "close": 6.69, "volume": 692653515}, "trend_line": 6.43, "activity_lines": {"activity_5": 6.56, "activity_10": 6.372, "activity_20": 6.411762, "activity_30": 6.416581}, "trend_signal": 0, "fair_value": 6.477334, "relative_strength": 0.733432, "rate_of_change": -0.09322560596644232, "market_dynamics": -0.02564, "expectation": {"probability": 40.1305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.159133, "high": 8.259413, "low": 7.830944, "close": 7.903875, "volume": 110078251}, "trend_line": 9.511391, "activity_lines": {"activity_5": 8.453895, "activity_10": 8.951758, "activity_20": 9.418492, "activity_30": 9.592733}, "trend_signal": 0, "fair_value": 10.964413, "relative_strength": -21.242073, "rate_of_change": -0.33434978826503925, "market_dynamics": -1.010654, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.931224, "high": 7.931224, "low": 7.457174, "close": 7.593919, "volume": 126333384}, "trend_line": 9.491032, "activity_lines": {"activity_5": 8.031504, "activity_10": 8.660698, "activity_20": 9.203172, "activity_30": 9.469025}, "trend_signal": 0, "fair_value": 10.985287, "relative_strength": -22.349085, "rate_of_change": -0.21404860761164302, "market_dynamics": -1.191443, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.603035, "high": 8.086202, "low": 7.274847, "close": 8.086202, "volume": 167201342}, "trend_line": 9.518988, "activity_lines": {"activity_5": 7.959181, "activity_10": 8.488482, "activity_20": 9.04802, "activity_30": 9.378391}, "trend_signal": 0, "fair_value": 11.009774, "relative_strength": -17.375928, "rate_of_change": 0.2945517410540776, "market_dynamics": -1.140252, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.150016, "high": 8.61495, "low": 7.903875, "close": 8.405274, "volume": 269991228}, "trend_line": 9.536917, "activity_lines": {"activity_5": 8.078301, "activity_10": 8.403783, "activity_20": 8.936584, "activity_30": 9.306538}, "trend_signal": 0, "fair_value": 11.036459, "relative_strength": -13.847333, "rate_of_change": 0.18834985399709012, "market_dynamics": -0.963155, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.377924, "high": 8.870209, "low": 8.323227, "close": 8.660533, "volume": 207074483}, "trend_line": 9.54968, "activity_lines": {"activity_5": 8.284939, "activity_10": 8.38555, "activity_20": 8.864391, "activity_30": 9.249997}, "trend_signal": 0, "fair_value": 11.062547, "relative_strength": -12.060022, "rate_of_change": 0.13382731547312024, "market_dynamics": -0.69247, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.587602, "high": 8.605834, "low": 7.73978, "close": 7.76713, "volume": 193775655}, "trend_line": 9.527801, "activity_lines": {"activity_5": 8.163995, "activity_10": 8.215157, "activity_20": 8.720396, "activity_30": 9.134994}, "trend_signal": 0, "fair_value": 11.083872, "relative_strength": -18.958262, "rate_of_change": -0.22910715332870005, "market_dynamics": -0.564907, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.675967, "high": 8.24118, "low": 7.657734, "close": 7.858294, "volume": 151749871}, "trend_line": 9.499844, "activity_lines": {"activity_5": 8.082556, "activity_10": 8.101783, "activity_20": 8.598758, "activity_30": 9.027284}, "trend_signal": 0, "fair_value": 11.104108, "relative_strength": -17.69683, "rate_of_change": -0.2934255238958147, "market_dynamics": -0.547755, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.885642, "high": 8.131784, "low": 7.573447, "close": 7.648618, "volume": 147578468}, "trend_line": 9.454262, "activity_lines": {"activity_5": 7.9136, "activity_10": 7.996199, "activity_20": 8.469176, "activity_30": 8.90785}, "trend_signal": 0, "fair_value": 11.122807, "relative_strength": -19.267687, "rate_of_change": -0.4798184054390742, "market_dynamics": -0.692104, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.648618, "high": 8.12783, "low": 7.639221, "close": 7.751976, "volume": 147698228}, "trend_line": 9.380523, "activity_lines": {"activity_5": 7.808268, "activity_10": 7.940569, "activity_20": 8.36016, "activity_30": 8.798025}, "trend_signal": 0, "fair_value": 11.143129, "relative_strength": -18.676569, "rate_of_change": -0.7799551144235243, "market_dynamics": -0.856938, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.855337, "high": 8.54127, "low": 7.554654, "close": 8.062056, "volume": 244918013}, "trend_line": 9.308002, "activity_lines": {"activity_5": 7.84985, "activity_10": 7.953858, "activity_20": 8.292989, "activity_30": 8.712963}, "trend_signal": 0, "fair_value": 11.16042, "relative_strength": -13.22488, "rate_of_change": -0.773101883551696, "market_dynamics": -0.742816, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.033867, "high": 8.691611, "low": 7.808355, "close": 8.588252, "volume": 299778734}, "trend_line": 9.250591, "activity_lines": {"activity_5": 8.106729, "activity_10": 8.065579, "activity_20": 8.286553, "activity_30": 8.666527}, "trend_signal": 0, "fair_value": 11.179482, "relative_strength": -10.376985, "rate_of_change": -0.6167918743463968, "market_dynamics": -0.373496, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.719799, "high": 8.851348, "low": 8.475495, "close": 8.578855, "volume": 206942586}, "trend_line": 9.190436, "activity_lines": {"activity_5": 8.305735, "activity_10": 8.163148, "activity_20": 8.282778, "activity_30": 8.623189}, "trend_signal": 0, "fair_value": 11.18962, "relative_strength": -10.643594, "rate_of_change": -0.6502827765274668, "market_dynamics": 0.020072, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.550666, "high": 8.597647, "low": 7.996283, "close": 8.024471, "volume": 111901380}, "trend_line": 9.095087, "activity_lines": {"activity_5": 8.271908, "activity_10": 8.142012, "activity_20": 8.229199, "activity_30": 8.547966}, "trend_signal": 0, "fair_value": 11.196845, "relative_strength": -13.433007, "rate_of_change": -1.0374807027653592, "market_dynamics": 0.244232, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.939903, "high": 8.287567, "low": 7.77077, "close": 7.87413, "volume": 136018623}, "trend_line": 8.972848, "activity_lines": {"activity_5": 8.162911, "activity_10": 8.094664, "activity_20": 8.169322, "activity_30": 8.469194}, "trend_signal": 0, "fair_value": 11.198727, "relative_strength": -13.104398, "rate_of_change": -1.3440113327118108, "market_dynamics": 0.340882, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.874129, "high": 7.9493, "low": 7.338538, "close": 7.394916, "volume": 135590587}, "trend_line": 8.837674, "activity_lines": {"activity_5": 7.886032, "activity_10": 7.969843, "activity_20": 8.071588, "activity_30": 8.367392}, "trend_signal": 0, "fair_value": 11.197537, "relative_strength": -15.928121, "rate_of_change": -1.5064782107085843, "market_dynamics": 0.165874, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.798959, "high": 8.625837, "low": 7.526465, "close": 8.447306, "volume": 251704939}, "trend_line": 8.764625, "activity_lines": {"activity_5": 8.004425, "activity_10": 8.059377, "activity_20": 8.0828, "activity_30": 8.342207}, "trend_signal": 0, "fair_value": 11.205336, "relative_strength": -5.585912, "rate_of_change": -0.8265636410666343, "market_dynamics": 0.280506, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.550666, "high": 8.625836, "low": 7.958696, "close": 8.043263, "volume": 152617200}, "trend_line": 8.686616, "activity_lines": {"activity_5": 7.997535, "activity_10": 8.063081, "activity_20": 8.062886, "activity_30": 8.295668}, "trend_signal": 0, "fair_value": 11.211133, "relative_strength": -9.241285, "rate_of_change": -0.890043783961091, "market_dynamics": 0.349198, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.090245, "high": 8.15602, "low": 7.658014, "close": 7.686203, "volume": 98481366}, "trend_line": 8.612811, "activity_lines": {"activity_5": 7.90733, "activity_10": 7.998503, "activity_20": 8.020109, "activity_30": 8.231125}, "trend_signal": 0, "fair_value": 11.215762, "relative_strength": -12.873348, "rate_of_change": -0.8496404123308791, "market_dynamics": 0.245199, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.686203, "high": 7.827148, "low": 7.601636, "close": 7.770771, "volume": 101520725}, "trend_line": 8.527239, "activity_lines": {"activity_5": 7.867866, "activity_10": 7.948617, "activity_20": 7.993369, "activity_30": 8.1768}, "trend_signal": 0, "fair_value": 11.222428, "relative_strength": -11.833316, "rate_of_change": -0.9935432229965439, "market_dynamics": 0.222453, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.798959, "high": 7.798959, "low": 7.545257, "close": 7.704995, "volume": 78154705}, "trend_line": 8.440994, "activity_lines": {"activity_5": 7.813367, "activity_10": 7.88643, "activity_20": 7.963559, "activity_30": 8.123752}, "trend_signal": 0, "fair_value": 11.232357, "relative_strength": -11.504858, "rate_of_change": -1.0114059193133897, "market_dynamics": -0.037525, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.723788, "high": 7.827148, "low": 7.545257, "close": 7.676806, "volume": 105289341}, "trend_line": 8.385716, "activity_lines": {"activity_5": 7.728799, "activity_10": 7.82561, "activity_20": 7.933488, "activity_30": 8.074449}, "trend_signal": 0, "fair_value": 11.239649, "relative_strength": -10.844733, "rate_of_change": -0.6548754803048017, "market_dynamics": -0.12993, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.676807, "high": 7.939904, "low": 7.517069, "close": 7.639221, "volume": 138917461}, "trend_line": 8.333439, "activity_lines": {"activity_5": 7.683071, "activity_10": 7.774528, "activity_20": 7.900919, "activity_30": 8.026288}, "trend_signal": 0, "fair_value": 11.244832, "relative_strength": -7.936342, "rate_of_change": -0.6234053240057275, "market_dynamics": -0.029693, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.573447, "high": 7.601636, "low": 7.272764, "close": 7.479483, "volume": 120537084}, "trend_line": 8.259125, "activity_lines": {"activity_5": 7.611032, "activity_10": 7.711487, "activity_20": 7.852921, "activity_30": 7.971194}, "trend_signal": 0, "fair_value": 11.247388, "relative_strength": -10.64778, "rate_of_change": -0.891756692525152, "market_dynamics": -0.02926, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.432501, "high": 7.545258, "low": 7.347935, "close": 7.479483, "volume": 81595463}, "trend_line": 8.191496, "activity_lines": {"activity_5": 7.552774, "activity_10": 7.658355, "activity_20": 7.807812, "activity_30": 7.920895}, "trend_signal": 0, "fair_value": 11.247541, "relative_strength": -10.888097, "rate_of_change": -0.8188397681352249, "market_dynamics": -0.168804, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.517068, "high": 7.817751, "low": 7.366727, "close": 7.620428, "volume": 161615156}, "trend_line": 8.137985, "activity_lines": {"activity_5": 7.560918, "activity_10": 7.638025, "activity_20": 7.780535, "activity_30": 7.884052}, "trend_signal": 0, "fair_value": 11.247904, "relative_strength": -9.466878, "rate_of_change": -0.6532506394436414, "market_dynamics": -0.186185, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.611032, "high": 7.827148, "low": 7.479483, "close": 7.582843, "volume": 120692905}, "trend_line": 8.057696, "activity_lines": {"activity_5": 7.562171, "activity_10": 7.606761, "activity_20": 7.754631, "activity_30": 7.848236}, "trend_signal": 0, "fair_value": 11.253205, "relative_strength": -10.318186, "rate_of_change": -0.986595576177647, "market_dynamics": -0.265993, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.573447, "high": 7.845941, "low": 7.498276, "close": 7.601636, "volume": 137133458}, "trend_line": 7.964967, "activity_lines": {"activity_5": 7.575952, "activity_10": 7.594631, "activity_20": 7.731395, "activity_30": 7.818813}, "trend_signal": 0, "fair_value": 11.252914, "relative_strength": -9.585838, "rate_of_change": -1.1508128378136913, "market_dynamics": -0.133799, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.564051, "high": 7.573447, "low": 7.150612, "close": 7.300953, "volume": 111799415}, "trend_line": 7.896249, "activity_lines": {"activity_5": 7.492012, "activity_10": 7.535861, "activity_20": 7.680744, "activity_30": 7.775973}, "trend_signal": 0, "fair_value": 11.244019, "relative_strength": -12.705661, "rate_of_change": -0.8627531036851704, "market_dynamics": -0.081188, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.319746, "high": 7.329142, "low": 6.201582, "close": 6.511661, "volume": 222747336}, "trend_line": 7.831913, "activity_lines": {"activity_5": 7.156876, "activity_10": 7.340588, "activity_20": 7.556578, "activity_30": 7.686645}, "trend_signal": 0, "fair_value": 11.220187, "relative_strength": -20.175259, "rate_of_change": -0.8147666062709009, "market_dynamics": -0.200707, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.51166, "high": 6.690191, "low": 6.398905, "close": 6.455283, "volume": 114661961}, "trend_line": 7.773295, "activity_lines": {"activity_5": 6.867469, "activity_10": 7.157958, "activity_20": 7.432949, "activity_30": 7.59783}, "trend_signal": 0, "fair_value": 11.194818, "relative_strength": -19.767879, "rate_of_change": -0.7484506020432052, "market_dynamics": -0.463918, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.427094, "high": 6.464679, "low": 6.163996, "close": 6.380112, "volume": 92785919}, "trend_line": 7.722502, "activity_lines": {"activity_5": 6.630681, "activity_10": 6.984382, "activity_20": 7.309812, "activity_30": 7.507948}, "trend_signal": 0, "fair_value": 11.172652, "relative_strength": -19.42603, "rate_of_change": -0.6534294658828675, "market_dynamics": -0.86308, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.370716, "high": 6.483472, "low": 6.145203, "close": 6.427094, "volume": 105812028}, "trend_line": 7.683608, "activity_lines": {"activity_5": 6.489736, "activity_10": 6.842924, "activity_20": 7.201665, "activity_30": 7.424373}, "trend_signal": 0, "fair_value": 11.152229, "relative_strength": -19.866375, "rate_of_change": -0.5036450621832145, "market_dynamics": -1.09464, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.427094, "high": 6.455283, "low": 6.088825, "close": 6.135807, "volume": 102453661}, "trend_line": 7.618595, "activity_lines": {"activity_5": 6.329998, "activity_10": 6.670544, "activity_20": 7.076023, "activity_30": 7.324515}, "trend_signal": 0, "fair_value": 11.13074, "relative_strength": -21.581379, "rate_of_change": -0.8461259345869862, "market_dynamics": -1.275594, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.145203, "high": 6.455282, "low": 5.966673, "close": 6.248563, "volume": 161349350}, "trend_line": 7.546705, "activity_lines": {"activity_5": 6.285522, "activity_10": 6.543096, "activity_20": 6.970112, "activity_30": 7.236126}, "trend_signal": 0, "fair_value": 11.10976, "relative_strength": -18.129129, "rate_of_change": -0.9436123064685784, "market_dynamics": -1.21024, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.192185, "high": 6.427094, "low": 6.023051, "close": 6.079429, "volume": 147134781}, "trend_line": 7.460668, "activity_lines": {"activity_5": 6.202208, "activity_10": 6.407276, "activity_20": 6.855835, "activity_30": 7.141463}, "trend_signal": 0, "fair_value": 11.076749, "relative_strength": -18.174624, "rate_of_change": -1.140060463473796, "market_dynamics": -1.148018, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.060636, "high": 6.098222, "low": 5.619009, "close": 5.929088, "volume": 173817114}, "trend_line": 7.3994, "activity_lines": {"activity_5": 6.093837, "activity_10": 6.27214, "activity_20": 6.733504, "activity_30": 7.042651}, "trend_signal": 0, "fair_value": 11.046405, "relative_strength": -21.428455, "rate_of_change": -0.8212133283507603, "market_dynamics": -1.062135, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.966674, "high": 6.070033, "low": 5.224363, "close": 5.3841, "volume": 154497825}, "trend_line": 7.316927, "activity_lines": {"activity_5": 5.833871, "activity_10": 6.067983, "activity_20": 6.57126, "activity_30": 6.912632}, "trend_signal": 0, "fair_value": 11.017054, "relative_strength": -23.068782, "rate_of_change": -1.1145903721923431, "market_dynamics": -1.005588, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.355911, "high": 6.286149, "low": 4.895491, "close": 6.060637, "volume": 207220198}, "trend_line": 7.263994, "activity_lines": {"activity_5": 5.868951, "activity_10": 6.027151, "activity_20": 6.486112, "activity_30": 6.831581}, "trend_signal": 0, "fair_value": 10.990277, "relative_strength": -16.789026, "rate_of_change": -0.7234321184289451, "market_dynamics": -0.803853, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.145203, "high": 6.1546, "low": 5.797539, "close": 5.976069, "volume": 144472410}, "trend_line": 7.204797, "activity_lines": {"activity_5": 5.880853, "activity_10": 5.993495, "activity_20": 6.40065, "activity_30": 6.748489}, "trend_signal": 0, "fair_value": 10.953079, "relative_strength": -21.030499, "rate_of_change": -0.8149373471398815, "market_dynamics": -0.682148, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.97607, "high": 6.351923, "low": 5.863313, "close": 6.295545, "volume": 248750884}, "trend_line": 7.145913, "activity_lines": {"activity_5": 6.017413, "activity_10": 6.027664, "activity_20": 6.35416, "activity_30": 6.689827}, "trend_signal": 0, "fair_value": 10.927754, "relative_strength": -16.78758, "rate_of_change": -0.8172888146605649, "market_dynamics": -0.33881, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.304941, "high": 6.840533, "low": 6.201581, "close": 6.802947, "volume": 226138230}, "trend_line": 7.086403, "activity_lines": {"activity_5": 6.3087, "activity_10": 6.156992, "activity_20": 6.362706, "activity_30": 6.6677}, "trend_signal": 0, "fair_value": 10.907337, "relative_strength": -9.997174, "rate_of_change": -0.8327837184695699, "market_dynamics": 0.213927, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.906307, "high": 7.1788, "low": 6.765362, "close": 6.859325, "volume": 234037367}, "trend_line": 7.029086, "activity_lines": {"activity_5": 6.560522, "activity_10": 6.288882, "activity_20": 6.380783, "activity_30": 6.65305}, "trend_signal": 0, "fair_value": 10.872918, "relative_strength": -8.909547, "rate_of_change": -0.8088306578104492, "market_dynamics": 0.593625, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.906307, "high": 7.188197, "low": 6.765362, "close": 6.774758, "volume": 131391927}, "trend_line": 6.987429, "activity_lines": {"activity_5": 6.685806, "activity_10": 6.397538, "activity_20": 6.39452, "activity_30": 6.636642}, "trend_signal": 0, "fair_value": 10.838811, "relative_strength": -9.365837, "rate_of_change": -0.5926375064980102, "market_dynamics": 0.939567, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.784154, "high": 6.943892, "low": 6.643209, "close": 6.934496, "volume": 95164698}, "trend_line": 6.956107, "activity_lines": {"activity_5": 6.816728, "activity_10": 6.52362, "activity_20": 6.426825, "activity_30": 6.633227}, "trend_signal": 0, "fair_value": 10.804499, "relative_strength": -6.61483, "rate_of_change": -0.44826215765483135, "market_dynamics": 1.004808, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.934496, "high": 7.188197, "low": 6.915703, "close": 7.094234, "volume": 81030347}, "trend_line": 6.946085, "activity_lines": {"activity_5": 6.937002, "activity_10": 6.666273, "activity_20": 6.476939, "activity_30": 6.642138}, "trend_signal": 0, "fair_value": 10.777352, "relative_strength": -4.843334, "rate_of_change": -0.14407483956184397, "market_dynamics": 0.901634, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.094234, "high": 7.394916, "low": 6.859325, "close": 7.066044, "volume": 184056208}, "trend_line": 6.900043, "activity_lines": {"activity_5": 6.994632, "activity_10": 6.78535, "activity_20": 6.526874, "activity_30": 6.649878}, "trend_signal": 0, "fair_value": 10.752001, "relative_strength": -3.224656, "rate_of_change": -0.6628482087391663, "market_dynamics": 0.829892, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.141215, "high": 7.451294, "low": 7.056649, "close": 7.225782, "volume": 207499106}, "trend_line": 6.872793, "activity_lines": {"activity_5": 7.087969, "activity_10": 6.912799, "activity_20": 6.594483, "activity_30": 6.670893}, "trend_signal": 0, "fair_value": 10.728955, "relative_strength": -2.192248, "rate_of_change": -0.3949250751046108, "market_dynamics": 0.940608, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.197593, "high": 7.319745, "low": 6.784154, "close": 7.037855, "volume": 186129772}, "trend_line": 6.851182, "activity_lines": {"activity_5": 7.094233, "activity_10": 6.972594, "activity_20": 6.645983, "activity_30": 6.681542}, "trend_signal": 0, "fair_value": 10.705184, "relative_strength": -4.914894, "rate_of_change": -0.31444276002492794, "market_dynamics": 1.000228, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.019063, "high": 7.413709, "low": 6.953289, "close": 7.347935, "volume": 97015213}, "trend_line": 6.837087, "activity_lines": {"activity_5": 7.186318, "activity_10": 7.070999, "activity_20": 6.728269, "activity_30": 6.713591}, "trend_signal": 0, "fair_value": 10.683989, "relative_strength": -0.622174, "rate_of_change": -0.20573092351070668, "market_dynamics": 1.00825, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.441898, "high": 7.658013, "low": 7.263368, "close": 7.413709, "volume": 161025733}, "trend_line": 6.827378, "activity_lines": {"activity_5": 7.272764, "activity_10": 7.15642, "activity_20": 6.812836, "activity_30": 6.750792}, "trend_signal": 0, "fair_value": 10.660226, "relative_strength": -0.939385, "rate_of_change": -0.14200492110163243, "market_dynamics": 1.013317, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.394916, "high": 7.930507, "low": 7.235178, "close": 7.892921, "volume": 218365076}, "trend_line": 6.834581, "activity_lines": {"activity_5": 7.497649, "activity_10": 7.308641, "activity_20": 6.938478, "activity_30": 6.819537}, "trend_signal": 0, "fair_value": 10.639641, "relative_strength": 5.506112, "rate_of_change": 0.10550170211755708, "market_dynamics": 1.115479, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.921111, "high": 8.043263, "low": 7.413709, "close": 7.460691, "volume": 197854824}, "trend_line": 6.82863, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.362456, "activity_20": 7.015752, "activity_30": 6.859931}, "trend_signal": 1, "fair_value": 10.612387, "relative_strength": 1.910288, "rate_of_change": -0.08707190682208017, "market_dynamics": 1.219535, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.498276, "high": 7.526465, "low": 7.084837, "close": 7.10363, "volume": 131962626}, "trend_line": 6.816102, "activity_lines": {"activity_5": 7.414335, "activity_10": 7.340417, "activity_20": 7.054098, "activity_30": 6.877673}, "trend_signal": 1, "fair_value": 10.575902, "relative_strength": -2.818882, "rate_of_change": -0.1834628615110284, "market_dynamics": 1.169139, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.075441, "high": 7.225782, "low": 6.887514, "close": 6.953289, "volume": 117284971}, "trend_line": 6.798562, "activity_lines": {"activity_5": 7.250839, "activity_10": 7.285065, "activity_20": 7.073517, "activity_30": 6.886524}, "trend_signal": 1, "fair_value": 10.534128, "relative_strength": -3.701325, "rate_of_change": -0.257331829834698, "market_dynamics": 0.92341, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.925099, "high": 6.981477, "low": 6.417697, "close": 6.596228, "volume": 127209103}, "trend_line": 6.764422, "activity_lines": {"activity_5": 6.994633, "activity_10": 7.16445, "activity_20": 7.055574, "activity_30": 6.87347}, "trend_signal": 1, "fair_value": 10.496741, "relative_strength": -7.838806, "rate_of_change": -0.5021650166608869, "market_dynamics": 0.406107, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.558642, "high": 6.596228, "low": 6.286149, "close": 6.36132, "volume": 100828511}, "trend_line": 6.723705, "activity_lines": {"activity_5": 6.714622, "activity_10": 7.010179, "activity_20": 7.012799, "activity_30": 6.847464}, "trend_signal": 0, "fair_value": 10.456672, "relative_strength": -9.745763, "rate_of_change": -0.6019287383312261, "market_dynamics": -0.144979, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.314337, "high": 6.380112, "low": 6.032448, "close": 6.060637, "volume": 117449931}, "trend_line": 6.672338, "activity_lines": {"activity_5": 6.43649, "activity_10": 6.814052, "activity_20": 6.939328, "activity_30": 6.804685}, "trend_signal": 0, "fair_value": 10.40955, "relative_strength": -12.690277, "rate_of_change": -0.7639686750087926, "market_dynamics": -0.522556, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.060636, "high": 6.351923, "low": 5.994863, "close": 6.023051, "volume": 114627295}, "trend_line": 6.629741, "activity_lines": {"activity_5": 6.239167, "activity_10": 6.632276, "activity_20": 6.859057, "activity_30": 6.762795}, "trend_signal": 0, "fair_value": 10.354925, "relative_strength": -12.439268, "rate_of_change": -0.6384119029941195, "market_dynamics": -0.799929, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.060636, "high": 6.29375, "low": 5.825728, "close": 6.184724, "volume": 129855539}, "trend_line": 6.618843, "activity_lines": {"activity_5": 6.167774, "activity_10": 6.498345, "activity_20": 6.794362, "activity_30": 6.734085}, "trend_signal": 0, "fair_value": 10.300055, "relative_strength": -10.460158, "rate_of_change": -0.16438047881508605, "market_dynamics": -0.908545, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.184724, "high": 6.184724, "low": 5.887382, "close": 6.095522, "volume": 102766112}, "trend_line": 6.606851, "activity_lines": {"activity_5": 6.117884, "activity_10": 6.369346, "activity_20": 6.720177, "activity_30": 6.700322}, "trend_signal": 0, "fair_value": 10.249117, "relative_strength": -11.823047, "rate_of_change": -0.18117970164876587, "market_dynamics": -0.949947, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.016231, "high": 6.065787, "low": 5.679242, "close": 5.976585, "volume": 121897126}, "trend_line": 6.593401, "activity_lines": {"activity_5": 6.061728, "activity_10": 6.242688, "activity_20": 6.635618, "activity_30": 6.65966}, "trend_signal": 0, "fair_value": 10.189184, "relative_strength": -10.567207, "rate_of_change": -0.20357656014945305, "market_dynamics": -0.936935, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.996408, "high": 6.08561, "low": 5.827914, "close": 5.887382, "volume": 121101816}, "trend_line": 6.57541, "activity_lines": {"activity_5": 6.001488, "activity_10": 6.134654, "activity_20": 6.546499, "activity_30": 6.61411}, "trend_signal": 0, "fair_value": 10.127971, "relative_strength": -11.960062, "rate_of_change": -0.2728637314794036, "market_dynamics": -0.897006, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.867559, "high": 6.045965, "low": 5.788268, "close": 5.87747, "volume": 115476717}, "trend_line": 6.566799, "activity_lines": {"activity_5": 5.949493, "activity_10": 6.053424, "activity_20": 6.461064, "activity_30": 6.569082}, "trend_signal": 0, "fair_value": 10.06266, "relative_strength": -10.357917, "rate_of_change": -0.13095761328951575, "market_dynamics": -0.930844, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.867559, "high": 5.887382, "low": 5.481014, "close": 5.490925, "volume": 109509973}, "trend_line": 6.541544, "activity_lines": {"activity_5": 5.778356, "activity_10": 5.924207, "activity_20": 6.343087, "activity_30": 6.49967}, "trend_signal": 0, "fair_value": 9.981841, "relative_strength": -16.261143, "rate_of_change": -0.38458615833984844, "market_dynamics": -0.981349, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.490925, "high": 5.570217, "low": 5.223317, "close": 5.302608, "volume": 84506920}, "trend_line": 6.51565, "activity_lines": {"activity_5": 5.5907, "activity_10": 5.787338, "activity_20": 6.21405, "activity_30": 6.419739}, "trend_signal": 0, "fair_value": 9.900142, "relative_strength": -17.966932, "rate_of_change": -0.39583926975038436, "market_dynamics": -1.095283, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.292697, "high": 5.431457, "low": 5.054823, "close": 5.302608, "volume": 142892350}, "trend_line": 6.494768, "activity_lines": {"activity_5": 5.455905, "activity_10": 5.67399, "activity_20": 6.093545, "activity_30": 6.341478}, "trend_signal": 0, "fair_value": 9.820896, "relative_strength": -17.159965, "rate_of_change": -0.3204898974008777, "market_dynamics": -1.098221, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.272874, "high": 5.272874, "low": 4.886329, "close": 4.89624, "volume": 181256321}, "trend_line": 6.478506, "activity_lines": {"activity_5": 5.230585, "activity_10": 5.506006, "activity_20": 5.942735, "activity_30": 6.238348}, "trend_signal": 0, "fair_value": 9.738501, "relative_strength": -20.961254, "rate_of_change": -0.2503861569805008, "market_dynamics": -1.069946, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.866506, "high": 4.876417, "low": 4.638543, "close": 4.648455, "volume": 116903712}, "trend_line": 6.431433, "activity_lines": {"activity_5": 4.988747, "activity_10": 5.314141, "activity_20": 5.77942, "activity_30": 6.12028}, "trend_signal": 0, "fair_value": 9.656534, "relative_strength": -22.599267, "rate_of_change": -0.7266027074760777, "market_dynamics": -1.074018, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.658366, "high": 4.89624, "low": 4.559252, "close": 4.767392, "volume": 88750497}, "trend_line": 6.391144, "activity_lines": {"activity_5": 4.868488, "activity_10": 5.168894, "activity_20": 5.63881, "activity_30": 6.012922}, "trend_signal": 0, "fair_value": 9.55701, "relative_strength": -20.994251, "rate_of_change": -0.6264389289292209, "market_dynamics": -1.088302, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.747569, "high": 5.748622, "low": 4.6881, "close": 5.73871, "volume": 302498069}, "trend_line": 6.372582, "activity_lines": {"activity_5": 5.120238, "activity_10": 5.22602, "activity_20": 5.602995, "activity_30": 5.97083}, "trend_signal": 0, "fair_value": 9.44027, "relative_strength": -15.251826, "rate_of_change": -0.29043313685310956, "market_dynamics": -0.749133, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.204548, "high": 6.313573, "low": 5.956762, "close": 6.313573, "volume": 121969086}, "trend_line": 6.35627, "activity_lines": {"activity_5": 5.534535, "activity_10": 5.394154, "activity_20": 5.629904, "activity_30": 5.967023}, "trend_signal": 0, "fair_value": 9.333431, "relative_strength": -13.272198, "rate_of_change": -0.25597159832545274, "market_dynamics": -0.384161, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.947904, "high": 6.947904, "low": 5.629685, "close": 5.708977, "volume": 417789529}, "trend_line": 6.317925, "activity_lines": {"activity_5": 5.679903, "activity_10": 5.446234, "activity_20": 5.606754, "activity_30": 5.925262}, "trend_signal": 0, "fair_value": 9.238526, "relative_strength": -18.176053, "rate_of_change": -0.60326260527008, "market_dynamics": 0.132005, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.788268, "high": 6.184724, "low": 5.649508, "close": 5.887382, "volume": 345704375}, "trend_line": 6.288346, "activity_lines": {"activity_5": 5.830557, "activity_10": 5.533995, "activity_20": 5.608937, "activity_30": 5.897485}, "trend_signal": 0, "fair_value": 9.167826, "relative_strength": -16.247139, "rate_of_change": -0.46817586470241457, "market_dynamics": 0.721072, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.897293, "high": 6.591093, "low": 5.847736, "close": 6.511801, "volume": 361553021}, "trend_line": 6.274256, "activity_lines": {"activity_5": 6.106755, "activity_10": 5.735107, "activity_20": 5.676379, "activity_30": 5.911901}, "trend_signal": 0, "fair_value": 9.109744, "relative_strength": -7.952465, "rate_of_change": -0.22406527885074218, "market_dynamics": 0.927289, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.511801, "high": 7.69126, "low": 6.412687, "close": 6.650561, "volume": 661763593}, "trend_line": 6.259467, "activity_lines": {"activity_5": 6.312912, "activity_10": 5.942886, "activity_20": 5.75914, "activity_30": 5.936179}, "trend_signal": 0, "fair_value": 9.057893, "relative_strength": -4.814856, "rate_of_change": -0.23570922193803354, "market_dynamics": 1.136156, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.630738, "high": 6.987549, "low": 6.382953, "close": 6.551447, "volume": 465335102}, "trend_line": 6.242314, "activity_lines": {"activity_5": 6.425242, "activity_10": 6.108136, "activity_20": 5.832202, "activity_30": 5.955017}, "trend_signal": 0, "fair_value": 9.006662, "relative_strength": -10.671369, "rate_of_change": -0.27403291686016606, "market_dynamics": 1.2386, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.511801, "high": 6.670384, "low": 6.026142, "close": 6.045965, "volume": 245375041}, "trend_line": 6.202986, "activity_lines": {"activity_5": 6.353219, "activity_10": 6.158775, "activity_20": 5.856217, "activity_30": 5.942349}, "trend_signal": 0, "fair_value": 8.946083, "relative_strength": -14.015771, "rate_of_change": -0.6300227768100138, "market_dynamics": 1.145934, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.065787, "high": 6.184724, "low": 5.907205, "close": 5.917116, "volume": 156094205}, "trend_line": 6.165628, "activity_lines": {"activity_5": 6.21578, "activity_10": 6.165082, "activity_20": 5.868031, "activity_30": 5.923906}, "trend_signal": 0, "fair_value": 8.891658, "relative_strength": -13.683774, "rate_of_change": -0.6022583317131496, "market_dynamics": 0.905341, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.897293, "high": 6.045965, "low": 5.798179, "close": 6.006319, "volume": 130005812}, "trend_line": 6.120908, "activity_lines": {"activity_5": 6.106094, "activity_10": 6.164541, "activity_20": 5.888845, "activity_30": 5.913628}, "trend_signal": 0, "fair_value": 8.843474, "relative_strength": -13.392526, "rate_of_change": -0.7253113551450051, "market_dynamics": 0.634169, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.006319, "high": 6.075699, "low": 5.867559, "close": 5.996408, "volume": 147950313}, "trend_line": 6.073665, "activity_lines": {"activity_5": 6.026803, "activity_10": 6.139673, "activity_20": 5.909565, "activity_30": 5.905595}, "trend_signal": 0, "fair_value": 8.802641, "relative_strength": -14.999945, "rate_of_change": -0.7718299311147941, "market_dynamics": 0.40351, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.996408, "high": 6.472156, "low": 5.976585, "close": 6.164901, "volume": 276501303}, "trend_line": 6.016064, "activity_lines": {"activity_5": 6.047286, "activity_10": 6.140754, "activity_20": 5.946803, "activity_30": 5.911482}, "trend_signal": 0, "fair_value": 8.756183, "relative_strength": -11.990795, "rate_of_change": -0.9483730169510504, "market_dynamics": 0.42104, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.164901, "high": 6.194636, "low": 5.818002, "close": 5.927028, "volume": 113306242}, "trend_line": 5.964942, "activity_lines": {"activity_5": 6.014248, "activity_10": 6.101288, "activity_20": 5.96049, "activity_30": 5.905737}, "trend_signal": 0, "fair_value": 8.707109, "relative_strength": -14.442738, "rate_of_change": -0.8497582472526943, "market_dynamics": 0.403728, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.927028, "high": 5.986496, "low": 5.649508, "close": 5.798179, "volume": 106456790}, "trend_line": 5.921427, "activity_lines": {"activity_5": 5.94619, "activity_10": 6.034431, "activity_20": 5.961718, "activity_30": 5.894978}, "trend_signal": 0, "fair_value": 8.657755, "relative_strength": -16.71561, "rate_of_change": -0.7295125417816184, "market_dynamics": 0.334782, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.778356, "high": 5.808091, "low": 5.371988, "close": 5.391811, "volume": 81817474}, "trend_line": 5.869378, "activity_lines": {"activity_5": 5.750604, "activity_10": 5.895311, "activity_20": 5.924621, "activity_30": 5.86081}, "trend_signal": 0, "fair_value": 8.594237, "relative_strength": -17.629136, "rate_of_change": -0.8789942019043759, "market_dynamics": 0.067168, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.401722, "high": 5.540482, "low": 5.253051, "close": 5.253051, "volume": 83072236}, "trend_line": 5.824605, "activity_lines": {"activity_5": 5.549733, "activity_10": 5.751325, "activity_20": 5.87478, "activity_30": 5.821047}, "trend_signal": 0, "fair_value": 8.526504, "relative_strength": -18.325656, "rate_of_change": -0.7628235905065268, "market_dynamics": -0.342298, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.24314, "high": 5.877471, "low": 5.17376, "close": 5.708977, "volume": 158543506}, "trend_line": 5.80286, "activity_lines": {"activity_5": 5.550394, "activity_10": 5.715644, "activity_20": 5.868597, "activity_30": 5.813587}, "trend_signal": 0, "fair_value": 8.465511, "relative_strength": -12.90794, "rate_of_change": -0.37333003697246636, "market_dynamics": -0.512732, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.718888, "high": 5.768445, "low": 5.52066, "close": 5.590039, "volume": 87457321}, "trend_line": 5.787174, "activity_lines": {"activity_5": 5.541804, "activity_10": 5.673656, "activity_20": 5.849152, "activity_30": 5.799856}, "trend_signal": 0, "fair_value": 8.406317, "relative_strength": -14.658389, "rate_of_change": -0.27031498261201625, "market_dynamics": -0.679435, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.599951, "high": 5.708977, "low": 5.599951, "close": 5.65942, "volume": 18914274}, "trend_line": 5.775053, "activity_lines": {"activity_5": 5.578807, "activity_10": 5.652572, "activity_20": 5.833011, "activity_30": 5.791614}, "trend_signal": 0, "fair_value": 8.349367, "relative_strength": -13.300035, "rate_of_change": -0.20944592300145962, "market_dynamics": -0.683938, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.679242, "high": 5.917116, "low": 5.481014, "close": 5.917116, "volume": 73248600}, "trend_line": 5.766132, "activity_lines": {"activity_5": 5.710959, "activity_10": 5.683027, "activity_20": 5.836598, "activity_30": 5.80078}, "trend_signal": 0, "fair_value": 8.293197, "relative_strength": -10.65341, "rate_of_change": -0.15447477278563432, "market_dynamics": -0.544768, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.907205, "high": 5.907205, "low": 5.609862, "close": 5.639596, "volume": 87587780}, "trend_line": 5.750935, "activity_lines": {"activity_5": 5.715584, "activity_10": 5.664645, "activity_20": 5.808279, "activity_30": 5.792616}, "trend_signal": 0, "fair_value": 8.239773, "relative_strength": -15.591558, "rate_of_change": -0.263556227987838, "market_dynamics": -0.586358, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.609862, "high": 5.66933, "low": 5.510748, "close": 5.599951, "volume": 108865665}, "trend_line": 5.73838, "activity_lines": {"activity_5": 5.681224, "activity_10": 5.645543, "activity_20": 5.776657, "activity_30": 5.782875}, "trend_signal": 0, "fair_value": 8.178898, "relative_strength": -16.72232, "rate_of_change": -0.21831232660428035, "market_dynamics": -0.519705, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.599951, "high": 5.917116, "low": 5.580128, "close": 5.778356, "volume": 130120298}, "trend_line": 5.734746, "activity_lines": {"activity_5": 5.713602, "activity_10": 5.66915, "activity_20": 5.765424, "activity_30": 5.785454}, "trend_signal": 0, "fair_value": 8.129962, "relative_strength": -12.274796, "rate_of_change": -0.0633279775825218, "market_dynamics": -0.318089, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.788268, "high": 5.907205, "low": 5.689153, "close": 5.847736, "volume": 95667192}, "trend_line": 5.733755, "activity_lines": {"activity_5": 5.756551, "activity_10": 5.708075, "activity_20": 5.760469, "activity_30": 5.792744}, "trend_signal": 0, "fair_value": 8.068331, "relative_strength": -12.155696, "rate_of_change": -0.017280625855093913, "market_dynamics": -0.194995, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.827913, "high": 5.847736, "low": 5.629685, "close": 5.73871, "volume": 72666867}, "trend_line": 5.742014, "activity_lines": {"activity_5": 5.750604, "activity_10": 5.726276, "activity_20": 5.745318, "activity_30": 5.793064}, "trend_signal": 0, "fair_value": 8.011562, "relative_strength": -14.506179, "rate_of_change": 0.14404173181448796, "market_dynamics": -0.07002, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.738711, "high": 6.095522, "low": 5.738711, "close": 5.818002, "volume": 131361424}, "trend_line": 5.759194, "activity_lines": {"activity_5": 5.782981, "activity_10": 5.752586, "activity_20": 5.741401, "activity_30": 5.797966}, "trend_signal": 0, "fair_value": 7.961899, "relative_strength": -11.487058, "rate_of_change": 0.29919815590835813, "market_dynamics": 0.095835, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.847736, "high": 5.996408, "low": 5.689153, "close": 5.718888, "volume": 96044037}, "trend_line": 5.77307, "activity_lines": {"activity_5": 5.770427, "activity_10": 5.750604, "activity_20": 5.732009, "activity_30": 5.795366}, "trend_signal": 0, "fair_value": 7.916506, "relative_strength": -12.147625, "rate_of_change": 0.24093649215497479, "market_dynamics": 0.165727, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.689154, "high": 5.778356, "low": 5.599951, "close": 5.728799, "volume": 39344757}, "trend_line": 5.800822, "activity_lines": {"activity_5": 5.753247, "activity_10": 5.750244, "activity_20": 5.727525, "activity_30": 5.792509}, "trend_signal": 0, "fair_value": 7.881809, "relative_strength": -11.22565, "rate_of_change": 0.48071476701305277, "market_dynamics": 0.24271, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.540482, "high": 5.560305, "low": 5.153937, "close": 5.411634, "volume": 97865797}, "trend_line": 5.826262, "activity_lines": {"activity_5": 5.63365, "activity_10": 5.689694, "activity_20": 5.694345, "activity_30": 5.7674}, "trend_signal": 0, "fair_value": 7.843934, "relative_strength": -12.8724, "rate_of_change": 0.4385585353248157, "market_dynamics": 0.286382, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.411634, "high": 5.500837, "low": 5.352165, "close": 5.421545, "volume": 50278349}, "trend_line": 5.848067, "activity_lines": {"activity_5": 5.546429, "activity_10": 5.635452, "activity_20": 5.664517, "activity_30": 5.74129}, "trend_signal": 0, "fair_value": 7.807594, "relative_strength": -13.126393, "rate_of_change": 0.37425368100508555, "market_dynamics": 0.141373, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.421545, "high": 5.560305, "low": 5.302608, "close": 5.510748, "volume": 72489861}, "trend_line": 5.840468, "activity_lines": {"activity_5": 5.510087, "activity_10": 5.606438, "activity_20": 5.645968, "activity_30": 5.719527}, "trend_signal": 0, "fair_value": 7.770354, "relative_strength": -11.647442, "rate_of_change": -0.12994037175018533, "market_dynamics": -0.020003, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.510748, "high": 5.520659, "low": 5.362077, "close": 5.362077, "volume": 34638026}, "trend_line": 5.808751, "activity_lines": {"activity_5": 5.444672, "activity_10": 5.552736, "activity_20": 5.615573, "activity_30": 5.688663}, "trend_signal": 0, "fair_value": 7.731234, "relative_strength": -12.964115, "rate_of_change": -0.5430557962135987, "market_dynamics": -0.318833, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.401722, "high": 5.560305, "low": 5.371988, "close": 5.411634, "volume": 56467480}, "trend_line": 5.79884, "activity_lines": {"activity_5": 5.419563, "activity_10": 5.51237, "activity_20": 5.593721, "activity_30": 5.663043}, "trend_signal": 0, "fair_value": 7.70279, "relative_strength": -13.165147, "rate_of_change": -0.17062187723315703, "market_dynamics": -0.571344, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.431457, "high": 5.471102, "low": 5.322431, "close": 5.342254, "volume": 81679053}, "trend_line": 5.780669, "activity_lines": {"activity_5": 5.392472, "activity_10": 5.466057, "activity_20": 5.567715, "activity_30": 5.633586}, "trend_signal": 0, "fair_value": 7.67641, "relative_strength": -14.115246, "rate_of_change": -0.3133557746032069, "market_dynamics": -0.790219, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.332343, "high": 5.362077, "low": 5.213406, "close": 5.223317, "volume": 54207748}, "trend_line": 5.73772, "activity_lines": {"activity_5": 5.33036, "activity_10": 5.407309, "activity_20": 5.532553, "activity_30": 5.597627}, "trend_signal": 0, "fair_value": 7.649322, "relative_strength": -14.789757, "rate_of_change": -0.7429762887305819, "market_dynamics": -1.060437, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.213406, "high": 5.253051, "low": 5.124203, "close": 5.183671, "volume": 65465936}, "trend_line": 5.688823, "activity_lines": {"activity_5": 5.268249, "activity_10": 5.350724, "activity_20": 5.494418, "activity_30": 5.561882}, "trend_signal": 0, "fair_value": 7.625414, "relative_strength": -14.739982, "rate_of_change": -0.8522026170674099, "market_dynamics": -1.171712, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.203494, "high": 5.223317, "low": 5.124203, "close": 5.173759, "volume": 68672702}, "trend_line": 5.6429, "activity_lines": {"activity_5": 5.224638, "activity_10": 5.30387, "activity_20": 5.455669, "activity_30": 5.528652}, "trend_signal": 0, "fair_value": 7.599371, "relative_strength": -15.18092, "rate_of_change": -0.8072495839649108, "market_dynamics": -1.255855, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.17376, "high": 5.183671, "low": 5.015177, "close": 5.025089, "volume": 89342307}, "trend_line": 5.608871, "activity_lines": {"activity_5": 5.144025, "activity_10": 5.239896, "activity_20": 5.405309, "activity_30": 5.488794}, "trend_signal": 0, "fair_value": 7.566051, "relative_strength": -16.804177, "rate_of_change": -0.60304098956211, "market_dynamics": -1.238057, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.975531, "high": 5.044912, "low": 4.886329, "close": 4.975532, "volume": 96450382}, "trend_line": 5.577485, "activity_lines": {"activity_5": 5.072663, "activity_10": 5.179707, "activity_20": 5.35292, "activity_30": 5.447933}, "trend_signal": 0, "fair_value": 7.534598, "relative_strength": -16.630891, "rate_of_change": -0.5595778544380763, "market_dynamics": -1.143417, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.955709, "high": 5.05, "low": 4.906152, "close": 5.02, "volume": 107805056}, "trend_line": 5.544608, "activity_lines": {"activity_5": 5.040572, "activity_10": 5.135532, "activity_20": 5.308023, "activity_30": 5.411966}, "trend_signal": 0, "fair_value": 7.501327, "relative_strength": -16.947813, "rate_of_change": -0.5894592275909311, "market_dynamics": -1.05112, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.01, "high": 5.59, "low": 4.99, "close": 5.51, "volume": 355029171}, "trend_line": 5.528394, "activity_lines": {"activity_5": 5.185369, "activity_10": 5.187748, "activity_20": 5.314065, "activity_30": 5.409734}, "trend_signal": 0, "fair_value": 7.472775, "relative_strength": -9.655928, "rate_of_change": -0.2924282474072219, "market_dynamics": -0.554546, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.54, "high": 5.9, "low": 5.45, "close": 5.78, "volume": 310336824}, "trend_line": 5.515564, "activity_lines": {"activity_5": 5.39841, "activity_10": 5.28907, "activity_20": 5.346438, "activity_30": 5.425966}, "trend_signal": 0, "fair_value": 7.440869, "relative_strength": -5.802548, "rate_of_change": -0.23207463143906226, "market_dynamics": 0.066838, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.76, "high": 6.1, "low": 5.74, "close": 6.04, "volume": 207275666}, "trend_line": 5.51933, "activity_lines": {"activity_5": 5.657702, "activity_10": 5.430065, "activity_20": 5.402715, "activity_30": 5.459801}, "trend_signal": 0, "fair_value": 7.408059, "relative_strength": -1.880584, "rate_of_change": 0.06827950867762053, "market_dynamics": 0.734435, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.11, "high": 6.97, "low": 6.07, "close": 6.66, "volume": 331998243}, "trend_line": 5.548057, "activity_lines": {"activity_5": 6.056, "activity_10": 5.672363, "activity_20": 5.516794, "activity_30": 5.533392}, "trend_signal": 0, "fair_value": 7.376593, "relative_strength": 6.662001, "rate_of_change": 0.5204798408502471, "market_dynamics": 1.427629, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.49, "high": 6.8, "low": 6.14, "close": 6.17, "volume": 301699718}, "trend_line": 5.573997, "activity_lines": {"activity_5": 6.178667, "activity_10": 5.801611, "activity_20": 5.580339, "activity_30": 5.573518}, "trend_signal": 0, "fair_value": 7.348824, "relative_strength": 0.074795, "rate_of_change": 0.4675510723844455, "market_dynamics": 1.618624, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.98, "close": 6.08, "volume": 156823641}, "trend_line": 5.601562, "activity_lines": {"activity_5": 6.194667, "activity_10": 5.897282, "activity_20": 5.633258, "activity_30": 5.606163}, "trend_signal": 1, "fair_value": 7.325211, "relative_strength": -3.014148, "rate_of_change": 0.4945284326489601, "market_dynamics": 1.508371, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.11, "high": 6.34, "low": 6.01, "close": 6.33, "volume": 169619657}, "trend_line": 5.622262, "activity_lines": {"activity_5": 6.256, "activity_10": 6.022112, "activity_20": 5.708739, "activity_30": 5.653159}, "trend_signal": 1, "fair_value": 7.305304, "relative_strength": -0.493986, "rate_of_change": 0.3695397819393897, "market_dynamics": 1.360924, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.35, "high": 6.41, "low": 6.17, "close": 6.34, "volume": 160729268}, "trend_line": 5.647261, "activity_lines": {"activity_5": 6.284, "activity_10": 6.127737, "activity_20": 5.782263, "activity_30": 5.699465}, "trend_signal": 1, "fair_value": 7.279034, "relative_strength": -3.4807, "rate_of_change": 0.44464309916542866, "market_dynamics": 1.133033, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.16, "close": 6.35, "volume": 199209914}, "trend_line": 5.67028, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.211273, "activity_20": 5.853828, "activity_30": 5.744803}, "trend_signal": 1, "fair_value": 7.25347, "relative_strength": -3.89804, "rate_of_change": 0.40761353158636865, "market_dynamics": 1.002246, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.64, "low": 6.19, "close": 6.63, "volume": 235346847}, "trend_line": 5.694043, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.320727, "activity_20": 5.947592, "activity_30": 5.80672}, "trend_signal": 1, "fair_value": 7.220585, "relative_strength": 1.570386, "rate_of_change": 0.41907983380009023, "market_dynamics": 1.051258, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.65, "high": 6.99, "low": 6.62, "close": 6.71, "volume": 232025215}, "trend_line": 5.729723, "activity_lines": {"activity_5": 6.542, "activity_10": 6.415455, "activity_20": 6.04322, "activity_30": 5.872266}, "trend_signal": 1, "fair_value": 7.190842, "relative_strength": 1.236838, "rate_of_change": 0.6266197849225964, "market_dynamics": 1.07374, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.44, "close": 6.63, "volume": 173773949}, "trend_line": 5.764058, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.473818, "activity_20": 6.125518, "activity_30": 5.930348}, "trend_signal": 1, "fair_value": 7.166781, "relative_strength": 1.359696, "rate_of_change": 0.5992436283569109, "market_dynamics": 1.065222, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.62, "high": 6.91, "low": 6.27, "close": 6.82, "volume": 181765525}, "trend_line": 5.79878, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.551273, "activity_20": 6.219874, "activity_30": 5.998473}, "trend_signal": 1, "fair_value": 7.145399, "relative_strength": 4.136262, "rate_of_change": 0.6023881092105504, "market_dynamics": 1.102652, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.83, "high": 7.2, "low": 6.74, "close": 7.18, "volume": 103617476}, "trend_line": 5.843189, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.68, "activity_20": 6.341809, "activity_30": 6.087584}, "trend_signal": 1, "fair_value": 7.122292, "relative_strength": 8.141883, "rate_of_change": 0.7658335029092314, "market_dynamics": 1.139846, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.25, "high": 7.38, "low": 7.01, "close": 7.15, "volume": 81075820}, "trend_line": 5.890232, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.793818, "activity_20": 6.452136, "activity_30": 6.171895}, "trend_signal": 1, "fair_value": 7.103318, "relative_strength": 7.223259, "rate_of_change": 0.805091192497802, "market_dynamics": 1.147877, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.91, "high": 7.55, "low": 6.9, "close": 7.09, "volume": 217350551}, "trend_line": 5.932632, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.878909, "activity_20": 6.547574, "activity_30": 6.249299}, "trend_signal": 1, "fair_value": 7.0884, "relative_strength": 7.859213, "rate_of_change": 0.7198358231050962, "market_dynamics": 1.24181, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.08, "high": 7.12, "low": 6.68, "close": 6.87, "volume": 139446827}, "trend_line": 5.971002, "activity_lines": {"activity_5": 7.022667, "activity_10": 6.905636, "activity_20": 6.612982, "activity_30": 6.309775}, "trend_signal": 1, "fair_value": 7.076045, "relative_strength": 1.85554, "rate_of_change": 0.646761841961552, "market_dynamics": 1.122231, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.93, "high": 7.38, "low": 6.92, "close": 7.1, "volume": 168848164}, "trend_line": 6.016709, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.964364, "activity_20": 6.692217, "activity_30": 6.382613}, "trend_signal": 1, "fair_value": 7.064756, "relative_strength": 5.428099, "rate_of_change": 0.7654829122482169, "market_dynamics": 1.017198, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.08, "high": 7.15, "low": 6.51, "close": 6.86, "volume": 269984005}, "trend_line": 6.064988, "activity_lines": {"activity_5": 6.976, "activity_10": 6.965636, "activity_20": 6.738714, "activity_30": 6.437019}, "trend_signal": 1, "fair_value": 7.056136, "relative_strength": 0.981752, "rate_of_change": 0.8024154068278848, "market_dynamics": 0.949961, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.86, "high": 6.92, "low": 6.46, "close": 6.58, "volume": 192671696}, "trend_line": 6.103603, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.906727, "activity_20": 6.749571, "activity_30": 6.470246}, "trend_signal": 1, "fair_value": 7.051858, "relative_strength": -2.785551, "rate_of_change": 0.6366871624478081, "market_dynamics": 0.573956, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.85, "close": 5.87, "volume": 168711723}, "trend_line": 6.115578, "activity_lines": {"activity_5": 6.488, "activity_10": 6.719636, "activity_20": 6.685381, "activity_30": 6.455175}, "trend_signal": 1, "fair_value": 7.039054, "relative_strength": -9.468599, "rate_of_change": 0.19619559135809644, "market_dynamics": 0.142301, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.91, "high": 6.23, "low": 5.68, "close": 6.1, "volume": 298911999}, "trend_line": 6.140175, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.589636, "activity_20": 6.641381, "activity_30": 6.45417}, "trend_signal": 1, "fair_value": 7.025094, "relative_strength": -6.969977, "rate_of_change": 0.40220237563808325, "market_dynamics": -0.206811, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.12, "high": 6.28, "low": 6.05, "close": 6.24, "volume": 174301253}, "trend_line": 6.167787, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.494727, "activity_20": 6.60919, "activity_30": 6.46061}, "trend_signal": 1, "fair_value": 7.011098, "relative_strength": -5.005153, "rate_of_change": 0.44969402337880476, "market_dynamics": -0.640492, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.26, "high": 6.28, "low": 5.91, "close": 6.1, "volume": 285643033}, "trend_line": 6.193046, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.384909, "activity_20": 6.562714, "activity_30": 6.456236}, "trend_signal": 0, "fair_value": 6.99445, "relative_strength": -6.548976, "rate_of_change": 0.40953100358362154, "market_dynamics": -0.735227, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 6.26, "low": 5.85, "close": 5.92, "volume": 210145757}, "trend_line": 6.216268, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.262, "activity_20": 6.501762, "activity_30": 6.438621}, "trend_signal": 0, "fair_value": 6.974604, "relative_strength": -9.084201, "rate_of_change": 0.3749689571173946, "market_dynamics": -0.70683, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.92, "high": 6.2, "low": 5.83, "close": 6.1, "volume": 203323613}, "trend_line": 6.246813, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.194182, "activity_20": 6.459143, "activity_30": 6.431119}, "trend_signal": 0, "fair_value": 6.949833, "relative_strength": -7.874626, "rate_of_change": 0.49137199361417566, "market_dynamics": -0.784748, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.13, "high": 6.17, "low": 5.91, "close": 5.93, "volume": 101505631}, "trend_line": 6.272021, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.113455, "activity_20": 6.400238, "activity_30": 6.41068}, "trend_signal": 0, "fair_value": 6.92222, "relative_strength": -10.367829, "rate_of_change": 0.4035337699399555, "market_dynamics": -0.892776, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.04, "high": 6.63, "low": 6.04, "close": 6.36, "volume": 307076702}, "trend_line": 6.316518, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.128, "activity_20": 6.38419, "activity_30": 6.416356}, "trend_signal": 0, "fair_value": 6.896896, "relative_strength": -7.282617, "rate_of_change": 0.7094523439892927, "market_dynamics": -0.835127, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.03, "close": 6.13, "volume": 249222856}, "trend_line": 6.355, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.114182, "activity_20": 6.346143, "activity_30": 6.404323}, "trend_signal": 0, "fair_value": 6.86963, "relative_strength": -9.954962, "rate_of_change": 0.6092280588767439, "market_dynamics": -0.770684, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.13, "high": 7.0, "low": 6.04, "close": 6.95, "volume": 390387292}, "trend_line": 6.419333, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.262727, "activity_20": 6.387238, "activity_30": 6.44271}, "trend_signal": 0, "fair_value": 6.844406, "relative_strength": 1.289798, "rate_of_change": 1.0123210070810311, "market_dynamics": -0.420445, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 7.34, "low": 6.78, "close": 7.01, "volume": 339455623}, "trend_line": 6.469333, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.415455, "activity_20": 6.432524, "activity_30": 6.480817}, "trend_signal": 0, "fair_value": 6.815359, "relative_strength": 2.662266, "rate_of_change": 0.7788971221776441, "market_dynamics": 0.081232, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 7.57, "low": 6.66, "close": 7.27, "volume": 410714306}, "trend_line": 6.519, "activity_lines": {"activity_5": 6.924, "activity_10": 6.594727, "activity_20": 6.501143, "activity_30": 6.532473}, "trend_signal": 0, "fair_value": 6.788563, "relative_strength": 7.844963, "rate_of_change": 0.7677298417008422, "market_dynamics": 0.434123, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.34, "high": 7.7, "low": 7.08, "close": 7.09, "volume": 338305686}, "trend_line": 6.554, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.72, "activity_20": 6.549571, "activity_30": 6.569312}, "trend_signal": 0, "fair_value": 6.765815, "relative_strength": 4.687096, "rate_of_change": 0.5368921613744461, "market_dynamics": 0.832525, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.21, "high": 7.63, "low": 7.11, "close": 7.54, "volume": 202658899}, "trend_line": 6.583333, "activity_lines": {"activity_5": 7.256, "activity_10": 6.911636, "activity_20": 6.639571, "activity_30": 6.632925}, "trend_signal": 1, "fair_value": 6.747587, "relative_strength": 8.975886, "rate_of_change": 0.4475587427525082, "market_dynamics": 0.87581, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.4, "high": 7.57, "low": 6.69, "close": 6.93, "volume": 338220835}, "trend_line": 6.608667, "activity_lines": {"activity_5": 7.175333, "activity_10": 6.966182, "activity_20": 6.669762, "activity_30": 6.65529}, "trend_signal": 1, "fair_value": 6.728546, "relative_strength": 1.168929, "rate_of_change": 0.38482027264912727, "market_dynamics": 0.906738, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.88, "high": 7.15, "low": 6.69, "close": 6.81, "volume": 236347095}, "trend_line": 6.633, "activity_lines": {"activity_5": 7.056, "activity_10": 6.980545, "activity_20": 6.689571, "activity_30": 6.66828}, "trend_signal": 1, "fair_value": 6.705931, "relative_strength": 0.197379, "rate_of_change": 0.3681983068597704, "market_dynamics": 0.729494, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.81, "high": 6.89, "low": 6.03, "close": 6.09, "volume": 270951085}, "trend_line": 6.625, "activity_lines": {"activity_5": 6.71, "activity_10": 6.851091, "activity_20": 6.642143, "activity_30": 6.633247}, "trend_signal": 1, "fair_value": 6.678993, "relative_strength": -7.112542, "rate_of_change": -0.12060907583295653, "market_dynamics": 0.466234, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05, "high": 6.07, "low": 5.65, "close": 5.79, "volume": 302224304}, "trend_line": 6.606667, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.664182, "activity_20": 6.569857, "activity_30": 6.579376}, "trend_signal": 0, "fair_value": 6.656268, "relative_strength": -10.451099, "rate_of_change": -0.2767245283018891, "market_dynamics": 0.190534, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.72, "high": 6.09, "low": 5.6, "close": 5.62, "volume": 220731023}, "trend_line": 6.582333, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.456727, "activity_20": 6.487619, "activity_30": 6.51572}, "trend_signal": 0, "fair_value": 6.633271, "relative_strength": -12.062901, "rate_of_change": -0.3683249057353675, "market_dynamics": -0.225659, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.64, "high": 5.92, "low": 5.56, "close": 5.81, "volume": 171877935}, "trend_line": 6.555, "activity_lines": {"activity_5": 5.859333, "activity_10": 6.293091, "activity_20": 6.429381, "activity_30": 6.465892}, "trend_signal": 0, "fair_value": 6.608278, "relative_strength": -11.244336, "rate_of_change": -0.41524790678321033, "market_dynamics": -0.540306, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.74, "high": 5.97, "low": 5.71, "close": 5.9, "volume": 215274829}, "trend_line": 6.528, "activity_lines": {"activity_5": 5.818, "activity_10": 6.166545, "activity_20": 6.383381, "activity_30": 6.423634}, "trend_signal": 0, "fair_value": 6.585147, "relative_strength": -11.096212, "rate_of_change": -0.4118993135011463, "market_dynamics": -0.703254, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.97, "high": 6.59, "low": 5.89, "close": 6.42, "volume": 541752379}, "trend_line": 6.521, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.154727, "activity_20": 6.386762, "activity_30": 6.416667}, "trend_signal": 0, "fair_value": 6.567162, "relative_strength": -3.844368, "rate_of_change": -0.10723039215685774, "market_dynamics": -0.603047, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 7.06, "low": 6.24, "close": 6.33, "volume": 461697224}, "trend_line": 6.504667, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.142, "activity_20": 6.380048, "activity_30": 6.404344}, "trend_signal": 0, "fair_value": 6.54369, "relative_strength": -5.788752, "rate_of_change": -0.2504677196748886, "market_dynamics": -0.415009, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.38, "high": 6.75, "low": 6.16, "close": 6.22, "volume": 342499658}, "trend_line": 6.472667, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.123091, "activity_20": 6.362429, "activity_30": 6.385978}, "trend_signal": 0, "fair_value": 6.517001, "relative_strength": -8.769292, "rate_of_change": -0.49195446899895146, "market_dynamics": -0.35639, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.2, "high": 6.9, "low": 6.08, "close": 6.38, "volume": 524436800}, "trend_line": 6.447, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.157273, "activity_20": 6.359476, "activity_30": 6.38}, "trend_signal": 0, "fair_value": 6.497883, "relative_strength": -5.32872, "rate_of_change": -0.3965444228785495, "market_dynamics": -0.182052, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.32, "high": 7.0, "low": 6.2, "close": 6.76, "volume": 546849295}, "trend_line": 6.436, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.270545, "activity_20": 6.390524, "activity_30": 6.400194}, "trend_signal": 0, "fair_value": 6.487102, "relative_strength": 0.79052, "rate_of_change": -0.17062199472623113, "market_dynamics": -0.136508, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 7.34, "low": 6.52, "close": 6.69, "volume": 692653515}, "trend_line": 6.43, "activity_lines": {"activity_5": 6.56, "activity_10": 6.372, "activity_20": 6.411762, "activity_30": 6.416581}, "trend_signal": 0, "fair_value": 6.477334, "relative_strength": 0.733432, "rate_of_change": -0.09322560596644232, "market_dynamics": -0.02564, "expectation": {"probability": 40.1305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae51ac3b-aabd-40c4-aaf5-ffba810ae9e3/", "share_image": "https://sharemaestro.com/terminal/ae51ac3b-aabd-40c4-aaf5-ffba810ae9e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}