{"ticker": {"uuid": "ae53cbd3-f2bc-4480-b54d-c8b1f3137f3e", "symbol": "AXEE", "name": "iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXEE rose 26.45%, moving from 7.18 to 9.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.96 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "26.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.96"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.644, "high": 9.075, "low": 8.644, "close": 9.084, "volume": 2221}, "trend_line": 7.41289, "activity_lines": {"activity_5": 8.722447, "activity_10": 8.383384, "activity_20": 7.959558, "activity_30": 7.724499}, "trend_signal": 1, "fair_value": 6.152974, "relative_strength": 21.959095, "rate_of_change": 0.9969457950490421, "market_dynamics": 1.043724, "expectation": {"probability": 54.7543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 4.994, "high": 4.994, "low": 4.8514, "close": 4.9045, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9371, "high": 5.0003, "low": 4.9371, "close": 5.0003, "volume": 63708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0003, "high": 5.0003, "low": 5.0003, "close": 5.0003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0003, "high": 5.0003, "low": 5.0003, "close": 5.0003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0003, "high": 5.0003, "low": 5.0003, "close": 5.0003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.993913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0003, "high": 5.0003, "low": 5.0003, "close": 5.0003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0003, "high": 5.0003, "low": 5.0003, "close": 5.0003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0003, "high": 5.5208, "low": 5.0003, "close": 5.5381, "volume": 4110}, "trend_line": null, "activity_lines": {"activity_5": 5.179567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5532, "high": 5.619, "low": 5.4706, "close": 5.5645, "volume": 8230}, "trend_line": null, "activity_lines": {"activity_5": 5.33178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5645, "high": 5.5645, "low": 5.3976, "close": 5.4842, "volume": 19223}, "trend_line": null, "activity_lines": {"activity_5": 5.419613, "activity_10": 5.257089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4842, "high": 5.4842, "low": 5.4842, "close": 5.4842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.475187, "activity_10": 5.317978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.4842, "high": 5.4842, "low": 5.3794, "close": 5.3948, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.4687, "activity_10": 5.352073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.197675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3948, "high": 5.3948, "low": 5.2719, "close": 5.2808, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 5.397913, "activity_10": 5.358267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.31, "high": 5.36, "low": 5.31, "close": 5.2834, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.345147, "activity_10": 5.359835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2834, "high": 5.2834, "low": 5.0957, "close": 5.0853, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 5.245087, "activity_10": 5.320236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0853, "high": 5.1221, "low": 5.0853, "close": 5.1026, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 5.177387, "activity_10": 5.282238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1026, "high": 5.1026, "low": 5.1026, "close": 5.1026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.135127, "activity_10": 5.24238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.189812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1026, "high": 5.1891, "low": 5.1026, "close": 5.1891, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 5.14118, "activity_10": 5.216389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.189772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1891, "high": 5.1891, "low": 5.1891, "close": 5.1891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.153347, "activity_10": 5.196744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.189737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1891, "high": 5.1891, "low": 5.1321, "close": 5.1321, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.1528, "activity_10": 5.17356, "activity_20": 5.219646, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.1321, "high": 5.1321, "low": 5.1321, "close": 5.1321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.149133, "activity_10": 5.156778, "activity_20": 5.214431, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1321, "high": 5.1321, "low": 5.0831, "close": 5.1073, "volume": 4171}, "trend_line": null, "activity_lines": {"activity_5": 5.135233, "activity_10": 5.141889, "activity_20": 5.205771, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1297, "high": 5.167, "low": 5.0601, "close": 5.0601, "volume": 30718}, "trend_line": null, "activity_lines": {"activity_5": 5.105287, "activity_10": 5.123645, "activity_20": 5.192106, "activity_30": null}, "trend_signal": 0, "fair_value": 5.175504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9026, "high": 5.0501, "low": 4.9026, "close": 5.0921, "volume": 38205}, "trend_line": null, "activity_lines": {"activity_5": 5.094607, "activity_10": 5.115233, "activity_20": 5.181203, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.1419, "high": 5.1564, "low": 5.097, "close": 5.159, "volume": 32070}, "trend_line": null, "activity_lines": {"activity_5": 5.112693, "activity_10": 5.122462, "activity_20": 5.176235, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.159, "high": 5.159, "low": 5.0463, "close": 5.0585, "volume": 9917}, "trend_line": null, "activity_lines": {"activity_5": 5.095487, "activity_10": 5.110078, "activity_20": 5.16094, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0585, "high": 5.1887, "low": 5.0585, "close": 5.1887, "volume": 17981}, "trend_line": null, "activity_lines": {"activity_5": 5.126587, "activity_10": 5.122169, "activity_20": 5.157768, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2496, "high": 5.3495, "low": 5.197, "close": 5.3289, "volume": 120031}, "trend_line": null, "activity_lines": {"activity_5": 5.198993, "activity_10": 5.158185, "activity_20": 5.16705, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3289, "high": 5.4667, "low": 5.3289, "close": 5.4603, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.29728, "activity_10": 5.215551, "activity_20": 5.189844, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450083, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4218, "high": 5.4267, "low": 5.2127, "close": 5.2195, "volume": 13389}, "trend_line": 5.184787, "activity_lines": {"activity_5": 5.290753, "activity_10": 5.224204, "activity_20": 5.1902, "activity_30": 5.203413}, "trend_signal": 1, "fair_value": 5.184787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.520346, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.2443, "high": 5.399, "low": 5.1728, "close": 5.3955, "volume": 8506}, "trend_line": 5.201153, "activity_lines": {"activity_5": 5.33886, "activity_10": 5.263267, "activity_20": 5.208579, "activity_30": 5.217007}, "trend_signal": 1, "fair_value": 5.191584, "relative_strength": null, "rate_of_change": 0.31565423999095155, "market_dynamics": 0.659367, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.3955, "high": 5.3955, "low": 5.3955, "close": 5.3955, "volume": 0}, "trend_line": 5.214327, "activity_lines": {"activity_5": 5.3645, "activity_10": 5.297542, "activity_20": 5.22738, "activity_30": 5.229546}, "trend_signal": 1, "fair_value": 5.197956, "relative_strength": null, "rate_of_change": 0.2532899916614689, "market_dynamics": 0.578107, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3955, "high": 5.44, "low": 5.3955, "close": 5.4308, "volume": 1}, "trend_line": 5.228677, "activity_lines": {"activity_5": 5.38812, "activity_10": 5.332995, "activity_20": 5.249539, "activity_30": 5.243512}, "trend_signal": 1, "fair_value": 5.205012, "relative_strength": null, "rate_of_change": 0.27520330044510644, "market_dynamics": 0.527671, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4308, "high": 5.4308, "low": 5.346, "close": 5.293, "volume": 7000}, "trend_line": 5.238433, "activity_lines": {"activity_5": 5.359013, "activity_10": 5.336653, "activity_20": 5.25786, "activity_30": 5.247662}, "trend_signal": 1, "fair_value": 5.2076, "relative_strength": null, "rate_of_change": 0.1865863965205621, "market_dynamics": 0.537921, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2204, "high": 5.2482, "low": 4.9271, "close": 4.8852, "volume": 82329}, "trend_line": 5.234597, "activity_lines": {"activity_5": 5.205127, "activity_10": 5.262513, "activity_20": 5.227298, "activity_30": 5.224872}, "trend_signal": 0, "fair_value": 5.198389, "relative_strength": null, "rate_of_change": -0.07322800539779221, "market_dynamics": 0.410316, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6868, "high": 4.9406, "low": 4.6027, "close": 4.9219, "volume": 11598}, "trend_line": 5.231983, "activity_lines": {"activity_5": 5.08576, "activity_10": 5.200024, "activity_20": 5.201184, "activity_30": 5.204698}, "trend_signal": 0, "fair_value": 5.190708, "relative_strength": null, "rate_of_change": -0.04993698655312602, "market_dynamics": 0.176786, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0123, "high": 5.0342, "low": 4.99, "close": 5.0102, "volume": 121350}, "trend_line": 5.232313, "activity_lines": {"activity_5": 5.0274, "activity_10": 5.156073, "activity_20": 5.18434, "activity_30": 5.19039}, "trend_signal": 0, "fair_value": 5.18583, "relative_strength": null, "rate_of_change": 0.006307359943654818, "market_dynamics": 0.0312, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0373, "high": 5.0798, "low": 5.034, "close": 5.0798, "volume": 5379}, "trend_line": 5.217037, "activity_lines": {"activity_5": 5.017927, "activity_10": 5.128022, "activity_20": 5.174564, "activity_30": 5.18055}, "trend_signal": 0, "fair_value": 5.183039, "relative_strength": null, "rate_of_change": -0.29195501110121025, "market_dynamics": -0.155319, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0798, "high": 5.3886, "low": 5.0798, "close": 5.4216, "volume": 1994}, "trend_line": 5.212273, "activity_lines": {"activity_5": 5.145787, "activity_10": 5.166645, "activity_20": 5.197861, "activity_30": 5.193748}, "trend_signal": 0, "fair_value": 5.189156, "relative_strength": null, "rate_of_change": -0.09131620113103771, "market_dynamics": -0.187019, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4216, "high": 5.4375, "low": 5.3928, "close": 5.3928, "volume": 12006}, "trend_line": 5.209227, "activity_lines": {"activity_5": 5.255473, "activity_10": 5.200736, "activity_20": 5.217308, "activity_30": 5.205395}, "trend_signal": 0, "fair_value": 5.194248, "relative_strength": null, "rate_of_change": -0.05843899580853571, "market_dynamics": -0.058132, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6102, "high": 5.6102, "low": 5.5704, "close": 5.5704, "volume": 2100}, "trend_line": 5.2121, "activity_lines": {"activity_5": 5.39052, "activity_10": 5.263967, "activity_20": 5.252428, "activity_30": 5.228696}, "trend_signal": 1, "fair_value": 5.203422, "relative_strength": null, "rate_of_change": 0.05515213677576588, "market_dynamics": 0.053323, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5704, "high": 5.5704, "low": 5.5704, "close": 5.5704, "volume": 0}, "trend_line": 5.217953, "activity_lines": {"activity_5": 5.482333, "activity_10": 5.324018, "activity_20": 5.285461, "activity_30": 5.251812}, "trend_signal": 1, "fair_value": 5.21216, "relative_strength": null, "rate_of_change": 0.11229638725272384, "market_dynamics": 0.283716, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5704, "high": 5.632, "low": 5.5647, "close": 5.5692, "volume": 2120}, "trend_line": 5.227567, "activity_lines": {"activity_5": 5.5364, "activity_10": 5.380671, "activity_20": 5.316174, "activity_30": 5.274473}, "trend_signal": 1, "fair_value": 5.220463, "relative_strength": null, "rate_of_change": 0.18424849744717922, "market_dynamics": 0.407227, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5692, "high": 5.5692, "low": 5.5692, "close": 5.5692, "volume": 0}, "trend_line": 5.237093, "activity_lines": {"activity_5": 5.55784, "activity_10": 5.434807, "activity_20": 5.344463, "activity_30": 5.296514}, "trend_signal": 1, "fair_value": 5.228389, "relative_strength": null, "rate_of_change": 0.18222626319280358, "market_dynamics": 0.570934, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5692, "high": 5.75, "low": 5.5692, "close": 5.8054, "volume": 11}, "trend_line": 5.261097, "activity_lines": {"activity_5": 5.648173, "activity_10": 5.526867, "activity_20": 5.392976, "activity_30": 5.333179}, "trend_signal": 1, "fair_value": 5.241211, "relative_strength": null, "rate_of_change": 0.4583458800521698, "market_dynamics": 0.74149, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.9001, "high": 5.9001, "low": 5.7992, "close": 5.7576, "volume": 150}, "trend_line": 5.28293, "activity_lines": {"activity_5": 5.695067, "activity_10": 5.593505, "activity_20": 5.433858, "activity_30": 5.365212}, "trend_signal": 1, "fair_value": 5.252437, "relative_strength": null, "rate_of_change": 0.4149894974375114, "market_dynamics": 0.878597, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7576, "high": 5.9916, "low": 5.7576, "close": 5.9918, "volume": 1331}, "trend_line": 5.31257, "activity_lines": {"activity_5": 5.807547, "activity_10": 5.687531, "activity_20": 5.493715, "activity_30": 5.410945}, "trend_signal": 1, "fair_value": 5.268168, "relative_strength": null, "rate_of_change": 0.5610522948439534, "market_dynamics": 1.075594, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.97, "high": 5.9968, "low": 5.9555, "close": 5.9715, "volume": 24404}, "trend_line": 5.33865, "activity_lines": {"activity_5": 5.885167, "activity_10": 5.760018, "activity_20": 5.547815, "activity_30": 5.453457}, "trend_signal": 1, "fair_value": 5.282821, "relative_strength": null, "rate_of_change": 0.49091117858212363, "market_dynamics": 1.220712, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9697, "high": 6.0093, "low": 5.9579, "close": 6.0107, "volume": 52402}, "trend_line": 5.366037, "activity_lines": {"activity_5": 5.949033, "activity_10": 5.82342, "activity_20": 5.602589, "activity_30": 5.496815}, "trend_signal": 1, "fair_value": 5.297676, "relative_strength": null, "rate_of_change": 0.5129948582506823, "market_dynamics": 1.320279, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0107, "high": 6.0107, "low": 6.0107, "close": 6.0107, "volume": 0}, "trend_line": 5.395323, "activity_lines": {"activity_5": 5.983467, "activity_10": 5.876111, "activity_20": 5.654741, "activity_30": 5.538406}, "trend_signal": 1, "fair_value": 5.311936, "relative_strength": null, "rate_of_change": 0.5457658976261237, "market_dynamics": 1.356248, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0107, "high": 6.2129, "low": 6.0107, "close": 6.1627, "volume": 651}, "trend_line": 5.429677, "activity_lines": {"activity_5": 6.05488, "activity_10": 5.945204, "activity_20": 5.717602, "activity_30": 5.587914}, "trend_signal": 1, "fair_value": 5.328618, "relative_strength": null, "rate_of_change": 0.6367366698898204, "market_dynamics": 1.384727, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1627, "high": 6.1627, "low": 6.0749, "close": 6.0749, "volume": 1252}, "trend_line": 5.46193, "activity_lines": {"activity_5": 6.07002, "activity_10": 5.987564, "activity_20": 5.768448, "activity_30": 5.629542}, "trend_signal": 1, "fair_value": 5.342969, "relative_strength": 15.696801, "rate_of_change": 0.594013235041419, "market_dynamics": 1.38188, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0749, "high": 6.1166, "low": 6.0749, "close": 6.0857, "volume": 240}, "trend_line": 5.496117, "activity_lines": {"activity_5": 6.08322, "activity_10": 6.022715, "activity_20": 5.817087, "activity_30": 5.669785}, "trend_signal": 1, "fair_value": 5.356983, "relative_strength": 14.58498, "rate_of_change": 0.6259142830464725, "market_dynamics": 1.30048, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0857, "high": 6.3104, "low": 6.0857, "close": 6.2377, "volume": 4269}, "trend_line": 5.534303, "activity_lines": {"activity_5": 6.139473, "activity_10": 6.076111, "activity_20": 5.877083, "activity_30": 5.717629}, "trend_signal": 1, "fair_value": 5.373293, "relative_strength": 16.327165, "rate_of_change": 0.6947814247768106, "market_dynamics": 1.404035, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2377, "high": 6.2377, "low": 6.1871, "close": 6.1871, "volume": 307}, "trend_line": 5.568573, "activity_lines": {"activity_5": 6.163727, "activity_10": 6.108153, "activity_20": 5.927762, "activity_30": 5.759745}, "trend_signal": 1, "fair_value": 5.388089, "relative_strength": 12.754568, "rate_of_change": 0.6192288351396618, "market_dynamics": 1.348741, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3333, "high": 6.3333, "low": 6.21, "close": 6.2337, "volume": 8062}, "trend_line": 5.607747, "activity_lines": {"activity_5": 6.191753, "activity_10": 6.141727, "activity_20": 5.97668, "activity_30": 5.802656}, "trend_signal": 1, "fair_value": 5.403189, "relative_strength": 15.113145, "rate_of_change": 0.7034836393453052, "market_dynamics": 1.328864, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.2465, "high": 6.2479, "low": 6.1832, "close": 6.2354, "volume": 8817}, "trend_line": 5.642637, "activity_lines": {"activity_5": 6.215613, "activity_10": 6.166955, "activity_20": 6.019513, "activity_30": 5.84315}, "trend_signal": 1, "fair_value": 5.417789, "relative_strength": 14.424575, "rate_of_change": 0.6221750018322844, "market_dynamics": 1.281029, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.2354, "high": 6.5439, "low": 6.2354, "close": 6.535, "volume": 3623}, "trend_line": 5.68284, "activity_lines": {"activity_5": 6.32864, "activity_10": 6.242225, "activity_20": 6.085045, "activity_30": 5.900722}, "trend_signal": 1, "fair_value": 5.437052, "relative_strength": 17.964864, "rate_of_change": 0.7124860238218406, "market_dynamics": 1.237325, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5488, "high": 6.6492, "low": 6.5461, "close": 6.6013, "volume": 40886}, "trend_line": 5.720873, "activity_lines": {"activity_5": 6.433813, "activity_10": 6.319305, "activity_20": 6.149961, "activity_30": 5.959977}, "trend_signal": 1, "fair_value": 5.456785, "relative_strength": 15.905707, "rate_of_change": 0.6692604402024416, "market_dynamics": 1.34659, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6182, "high": 6.6186, "low": 6.5641, "close": 6.5641, "volume": 8458}, "trend_line": 5.765693, "activity_lines": {"activity_5": 6.502347, "activity_10": 6.378884, "activity_20": 6.205718, "activity_30": 6.014379}, "trend_signal": 1, "fair_value": 5.47524, "relative_strength": 13.876748, "rate_of_change": 0.7834468620436014, "market_dynamics": 1.35106, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5935, "high": 6.7503, "low": 6.5935, "close": 6.7103, "volume": 4969}, "trend_line": 5.80952, "activity_lines": {"activity_5": 6.59448, "activity_10": 6.454982, "activity_20": 6.26982, "activity_30": 6.075321}, "trend_signal": 1, "fair_value": 5.495487, "relative_strength": 13.298244, "rate_of_change": 0.7601341243801965, "market_dynamics": 1.405942, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7544, "high": 6.8367, "low": 6.6422, "close": 6.5639, "volume": 100416}, "trend_line": 5.848467, "activity_lines": {"activity_5": 6.60604, "activity_10": 6.494505, "activity_20": 6.314551, "activity_30": 6.123991}, "trend_signal": 1, "fair_value": 5.512719, "relative_strength": 12.957124, "rate_of_change": 0.670399619934182, "market_dynamics": 1.38195, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6332, "high": 6.6572, "low": 6.6332, "close": 6.6572, "volume": 3066}, "trend_line": 5.889347, "activity_lines": {"activity_5": 6.6268, "activity_10": 6.542102, "activity_20": 6.363438, "activity_30": 6.176167}, "trend_signal": 1, "fair_value": 5.530886, "relative_strength": 12.404196, "rate_of_change": 0.6989865891352312, "market_dynamics": 1.215167, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6572, "high": 6.8112, "low": 6.6572, "close": 6.8112, "volume": 4097}, "trend_line": 5.939953, "activity_lines": {"activity_5": 6.690747, "activity_10": 6.607307, "activity_20": 6.42181, "activity_30": 6.235642}, "trend_signal": 1, "fair_value": 5.550891, "relative_strength": 11.957586, "rate_of_change": 0.8592803242872282, "market_dynamics": 1.180051, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.938, "high": 7.0232, "low": 6.8698, "close": 6.8888, "volume": 44897}, "trend_line": 6.00674, "activity_lines": {"activity_5": 6.766567, "activity_10": 6.676195, "activity_20": 6.481658, "activity_30": 6.296858}, "trend_signal": 1, "fair_value": 5.571474, "relative_strength": 13.716159, "rate_of_change": 1.1243691658839676, "market_dynamics": 1.23815, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8888, "high": 6.8888, "low": 6.8151, "close": 6.7289, "volume": 2173}, "trend_line": 6.066973, "activity_lines": {"activity_5": 6.76744, "activity_10": 6.703251, "activity_20": 6.521118, "activity_30": 6.343449}, "trend_signal": 1, "fair_value": 5.589011, "relative_strength": 13.133227, "rate_of_change": 1.002756903078878, "market_dynamics": 1.104262, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.9242, "high": 6.9551, "low": 6.7975, "close": 6.8724, "volume": 1608}, "trend_line": 6.129047, "activity_lines": {"activity_5": 6.814907, "activity_10": 6.747395, "activity_20": 6.56962, "activity_30": 6.395412}, "trend_signal": 1, "fair_value": 5.608166, "relative_strength": 14.938671, "rate_of_change": 1.0231461389394672, "market_dynamics": 1.115155, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.8724, "high": 6.8724, "low": 6.495, "close": 6.5422, "volume": 1660}, "trend_line": 6.177793, "activity_lines": {"activity_5": 6.73174, "activity_10": 6.71992, "activity_20": 6.582481, "activity_30": 6.422067}, "trend_signal": 1, "fair_value": 5.621901, "relative_strength": 11.963213, "rate_of_change": 0.7953275607121368, "market_dynamics": 0.716998, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5422, "high": 6.7555, "low": 6.5422, "close": 6.7576, "volume": 2910}, "trend_line": 6.222327, "activity_lines": {"activity_5": 6.72804, "activity_10": 6.731478, "activity_20": 6.613139, "activity_30": 6.459474}, "trend_signal": 1, "fair_value": 5.638361, "relative_strength": 13.129894, "rate_of_change": 0.7208723244692664, "market_dynamics": 0.268042, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7514, "high": 6.76, "low": 6.7441, "close": 6.7441, "volume": 71}, "trend_line": 6.26737, "activity_lines": {"activity_5": 6.723413, "activity_10": 6.73774, "activity_20": 6.638954, "activity_30": 6.493136}, "trend_signal": 1, "fair_value": 5.654157, "relative_strength": 11.970263, "rate_of_change": 0.7238931672989819, "market_dynamics": -0.050683, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7441, "high": 6.7956, "low": 6.7441, "close": 6.7856, "volume": 4326}, "trend_line": 6.307877, "activity_lines": {"activity_5": 6.742267, "activity_10": 6.748275, "activity_20": 6.665229, "activity_30": 6.526571}, "trend_signal": 1, "fair_value": 5.670093, "relative_strength": 13.123598, "rate_of_change": 0.6463157592419267, "market_dynamics": -0.419092, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7856, "high": 6.7856, "low": 6.6506, "close": 6.7377, "volume": 1120}, "trend_line": 6.346787, "activity_lines": {"activity_5": 6.741373, "activity_10": 6.748731, "activity_20": 6.683976, "activity_30": 6.554301}, "trend_signal": 1, "fair_value": 5.684921, "relative_strength": 11.30446, "rate_of_change": 0.6168477920542769, "market_dynamics": -0.452418, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8135, "high": 6.8135, "low": 6.806, "close": 6.806, "volume": 59}, "trend_line": 6.388013, "activity_lines": {"activity_5": 6.772227, "activity_10": 6.758445, "activity_20": 6.706072, "activity_30": 6.583928}, "trend_signal": 1, "fair_value": 5.700278, "relative_strength": 12.346711, "rate_of_change": 0.6495570120755586, "market_dynamics": -0.497407, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8753, "high": 6.9138, "low": 6.8753, "close": 6.9138, "volume": 1780}, "trend_line": 6.432833, "activity_lines": {"activity_5": 6.821427, "activity_10": 6.785055, "activity_20": 6.735004, "activity_30": 6.617849}, "trend_signal": 1, "fair_value": 5.716677, "relative_strength": 10.580252, "rate_of_change": 0.7016266247423046, "market_dynamics": -0.46856, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1646, "high": 7.2268, "low": 7.1646, "close": 7.2268, "volume": 631}, "trend_line": 6.480213, "activity_lines": {"activity_5": 6.964547, "activity_10": 6.866707, "activity_20": 6.790527, "activity_30": 6.669073}, "trend_signal": 1, "fair_value": 5.736812, "relative_strength": 12.632879, "rate_of_change": 0.7365339656726737, "market_dynamics": -0.285781, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.1838, "high": 7.2142, "low": 7.1838, "close": 7.2074, "volume": 7678}, "trend_line": 6.52854, "activity_lines": {"activity_5": 7.06902, "activity_10": 6.938687, "activity_20": 6.83925, "activity_30": 6.715988}, "trend_signal": 1, "fair_value": 5.756162, "relative_strength": 9.372884, "rate_of_change": 0.745762523546673, "market_dynamics": 0.014785, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2074, "high": 7.2755, "low": 7.2074, "close": 7.2841, "volume": 1000}, "trend_line": 6.571617, "activity_lines": {"activity_5": 7.17094, "activity_10": 7.015913, "activity_20": 6.890642, "activity_30": 6.764734}, "trend_signal": 1, "fair_value": 5.776005, "relative_strength": 11.141036, "rate_of_change": 0.659825933516533, "market_dynamics": 0.292749, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2941, "high": 7.5447, "low": 7.2941, "close": 7.4015, "volume": 3381}, "trend_line": 6.619283, "activity_lines": {"activity_5": 7.275567, "activity_10": 7.106998, "activity_20": 6.948221, "activity_30": 6.818275}, "trend_signal": 1, "fair_value": 5.796845, "relative_strength": 12.133772, "rate_of_change": 0.725331375824252, "market_dynamics": 0.606083, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3279, "high": 7.4358, "low": 7.2988, "close": 7.2988, "volume": 3999}, "trend_line": 6.66222, "activity_lines": {"activity_5": 7.30626, "activity_10": 7.163787, "activity_20": 6.991893, "activity_30": 6.862115}, "trend_signal": 1, "fair_value": 5.815857, "relative_strength": 10.722621, "rate_of_change": 0.6486654219195543, "market_dynamics": 0.714017, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.4433, "high": 7.6111, "low": 7.4433, "close": 7.562, "volume": 27824}, "trend_line": 6.71393, "activity_lines": {"activity_5": 7.39902, "activity_10": 7.258591, "activity_20": 7.05731, "activity_30": 6.920165}, "trend_signal": 1, "fair_value": 5.837684, "relative_strength": 14.23532, "rate_of_change": 0.7761677038584858, "market_dynamics": 0.957466, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.562, "high": 7.6658, "low": 7.562, "close": 7.6235, "volume": 1550}, "trend_line": 6.762623, "activity_lines": {"activity_5": 7.489933, "activity_10": 7.349705, "activity_20": 7.123833, "activity_30": 6.978847}, "trend_signal": 1, "fair_value": 5.859731, "relative_strength": 11.927683, "rate_of_change": 0.7252533166118682, "market_dynamics": 1.110693, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7694, "high": 7.9741, "low": 7.7222, "close": 7.8707, "volume": 18053}, "trend_line": 6.822483, "activity_lines": {"activity_5": 7.635507, "activity_10": 7.470531, "activity_20": 7.20955, "activity_30": 7.050336}, "trend_signal": 1, "fair_value": 5.884255, "relative_strength": 13.848967, "rate_of_change": 0.8851595009806176, "market_dynamics": 1.337744, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6779, "high": 7.6779, "low": 7.1921, "close": 7.2263, "volume": 43046}, "trend_line": 6.860503, "activity_lines": {"activity_5": 7.527173, "activity_10": 7.453593, "activity_20": 7.227672, "activity_30": 7.076389}, "trend_signal": 1, "fair_value": 5.900424, "relative_strength": 9.052984, "rate_of_change": 0.5572751152329658, "market_dynamics": 1.289912, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0889, "high": 7.3893, "low": 7.0636, "close": 7.1836, "volume": 23689}, "trend_line": 6.892033, "activity_lines": {"activity_5": 7.416287, "activity_10": 7.421249, "activity_20": 7.239018, "activity_30": 7.097234}, "trend_signal": 1, "fair_value": 5.9157, "relative_strength": 5.735964, "rate_of_change": 0.4595872926518662, "market_dynamics": 0.920767, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.2558, "high": 7.3688, "low": 7.1181, "close": 7.1352, "volume": 24554}, "trend_line": 6.923637, "activity_lines": {"activity_5": 7.296947, "activity_10": 7.3752, "activity_20": 7.24398, "activity_30": 7.112922}, "trend_signal": 1, "fair_value": 5.930047, "relative_strength": 8.938303, "rate_of_change": 0.45855845437769427, "market_dynamics": 0.57924, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1352, "high": 7.2847, "low": 6.9544, "close": 6.9711, "volume": 3935}, "trend_line": 6.948217, "activity_lines": {"activity_5": 7.15136, "activity_10": 7.30098, "activity_20": 7.232141, "activity_30": 7.115984}, "trend_signal": 1, "fair_value": 5.942152, "relative_strength": 6.160288, "rate_of_change": 0.35501572367239037, "market_dynamics": -0.0201, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9711, "high": 7.2184, "low": 6.799, "close": 7.061, "volume": 7587}, "trend_line": 6.975737, "activity_lines": {"activity_5": 7.079233, "activity_10": 7.247402, "activity_20": 7.227711, "activity_30": 7.12326}, "trend_signal": 1, "fair_value": 5.955013, "relative_strength": 5.382541, "rate_of_change": 0.3960728342249528, "market_dynamics": -0.286247, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1721, "high": 7.6394, "low": 7.1045, "close": 7.516, "volume": 9199}, "trend_line": 7.008437, "activity_lines": {"activity_5": 7.212753, "activity_10": 7.280607, "activity_20": 7.265716, "activity_30": 7.158116}, "trend_signal": 1, "fair_value": 5.972751, "relative_strength": 7.921216, "rate_of_change": 0.46876767286381604, "market_dynamics": -0.394192, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.516, "high": 7.9725, "low": 7.516, "close": 8.0437, "volume": 11988}, "trend_line": 7.056517, "activity_lines": {"activity_5": 7.50286, "activity_10": 7.407676, "activity_20": 7.34934, "activity_30": 7.224907}, "trend_signal": 1, "fair_value": 5.99602, "relative_strength": 13.357478, "rate_of_change": 0.6860302803606648, "market_dynamics": -0.286671, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9226, "high": 7.996, "low": 7.9226, "close": 7.928, "volume": 3298}, "trend_line": 7.10198, "activity_lines": {"activity_5": 7.69706, "activity_10": 7.500165, "activity_20": 7.415822, "activity_30": 7.281132}, "trend_signal": 1, "fair_value": 6.017487, "relative_strength": 11.461709, "rate_of_change": 0.6442696871558562, "market_dynamics": -0.10677, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0716, "high": 8.0716, "low": 8.0423, "close": 8.0977, "volume": 32668}, "trend_line": 7.148227, "activity_lines": {"activity_5": 7.894973, "activity_10": 7.616855, "activity_20": 7.492828, "activity_30": 7.345372}, "trend_signal": 1, "fair_value": 6.040346, "relative_strength": 13.966656, "rate_of_change": 0.6511845992244437, "market_dynamics": 0.235201, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0977, "high": 8.725, "low": 8.0977, "close": 8.656, "volume": 2229}, "trend_line": 7.217963, "activity_lines": {"activity_5": 8.20388, "activity_10": 7.826431, "activity_20": 7.616757, "activity_30": 7.442648}, "trend_signal": 1, "fair_value": 6.068777, "relative_strength": 20.570983, "rate_of_change": 0.9755705855451959, "market_dynamics": 0.552461, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.656, "high": 8.656, "low": 8.457, "close": 8.477, "volume": 29029}, "trend_line": 7.278623, "activity_lines": {"activity_5": 8.346787, "activity_10": 7.989184, "activity_20": 7.714503, "activity_30": 7.523876}, "trend_signal": 1, "fair_value": 6.094672, "relative_strength": 18.128176, "rate_of_change": 0.8404033104630696, "market_dynamics": 0.769347, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.459, "high": 8.632, "low": 8.257, "close": 8.644, "volume": 9008}, "trend_line": 7.339717, "activity_lines": {"activity_5": 8.481293, "activity_10": 8.15956, "activity_20": 7.820198, "activity_30": 7.611965}, "trend_signal": 1, "fair_value": 6.121793, "relative_strength": 15.776591, "rate_of_change": 0.8393620606535144, "market_dynamics": 0.961488, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.644, "high": 9.075, "low": 8.644, "close": 9.084, "volume": 2221}, "trend_line": 7.41289, "activity_lines": {"activity_5": 8.722447, "activity_10": 8.383384, "activity_20": 7.959558, "activity_30": 7.724499}, "trend_signal": 1, "fair_value": 6.152974, "relative_strength": 21.959095, "rate_of_change": 0.9969457950490421, "market_dynamics": 1.043724, "expectation": {"probability": 54.7543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae53cbd3-f2bc-4480-b54d-c8b1f3137f3e/", "share_image": "https://sharemaestro.com/terminal/ae53cbd3-f2bc-4480-b54d-c8b1f3137f3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}