{"ticker": {"uuid": "ae540a2e-e4d7-424a-bd75-32aa1a98ca07", "symbol": "PRU", "name": "Perseus Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRU fell 2.08%, moving from 5.28 to 5.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.26 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.32, "high": 5.46, "low": 4.81, "close": 5.17, "volume": 16062173}, "trend_line": 5.472249, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.398, "activity_20": 5.420564, "activity_30": 5.470692}, "trend_signal": 0, "fair_value": 3.120959, "relative_strength": 7.255621, "rate_of_change": 0.2084284418572973, "market_dynamics": -0.791024, "expectation": {"probability": 57.7126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.733713, "high": 1.789942, "low": 1.691542, "close": 1.743085, "volume": 20153904}, "trend_line": 2.015053, "activity_lines": {"activity_5": 1.784631, "activity_10": 1.895328, "activity_20": 1.97287, "activity_30": 1.992028}, "trend_signal": 0, "fair_value": 1.500468, "relative_strength": -4.651625, "rate_of_change": -0.492094391259743, "market_dynamics": -0.760934, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.714971, "high": 1.719656, "low": 1.607199, "close": 1.658742, "volume": 21691198}, "trend_line": 2.003831, "activity_lines": {"activity_5": 1.731527, "activity_10": 1.833817, "activity_20": 1.942085, "activity_30": 1.96904}, "trend_signal": 0, "fair_value": 1.5046, "relative_strength": -10.599474, "rate_of_change": -0.5569084287113075, "market_dynamics": -0.997012, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.686856, "high": 1.686856, "low": 1.546285, "close": 1.550971, "volume": 17100257}, "trend_line": 1.987462, "activity_lines": {"activity_5": 1.660616, "activity_10": 1.763276, "activity_20": 1.903128, "activity_30": 1.939824}, "trend_signal": 0, "fair_value": 1.507399, "relative_strength": -14.472158, "rate_of_change": -0.8168852562915663, "market_dynamics": -1.140826, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.546285, "high": 1.604856, "low": 1.541599, "close": 1.546285, "volume": 15459678}, "trend_line": 1.966586, "activity_lines": {"activity_5": 1.612197, "activity_10": 1.70611, "activity_20": 1.865575, "activity_30": 1.911361}, "trend_signal": 0, "fair_value": 1.509701, "relative_strength": -15.893013, "rate_of_change": -1.050384862704299, "market_dynamics": -1.278121, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.565028, "high": 1.661085, "low": 1.518171, "close": 1.518171, "volume": 16471190}, "trend_line": 1.94757, "activity_lines": {"activity_5": 1.565965, "activity_10": 1.655079, "activity_20": 1.826528, "activity_30": 1.882431}, "trend_signal": 0, "fair_value": 1.51089, "relative_strength": -15.508456, "rate_of_change": -0.9669549157778975, "market_dynamics": -1.298893, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.541599, "high": 1.726685, "low": 1.513485, "close": 1.705599, "volume": 23794098}, "trend_line": 1.93822, "activity_lines": {"activity_5": 1.600015, "activity_10": 1.648519, "activity_20": 1.806449, "activity_30": 1.86682}, "trend_signal": 0, "fair_value": 1.51366, "relative_strength": -8.546423, "rate_of_change": -0.48008543980447277, "market_dynamics": -1.240427, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.691542, "high": 1.729028, "low": 1.607199, "close": 1.611885, "volume": 22279621}, "trend_line": 1.924193, "activity_lines": {"activity_5": 1.605325, "activity_10": 1.631224, "activity_20": 1.777938, "activity_30": 1.845766}, "trend_signal": 0, "fair_value": 1.515246, "relative_strength": -13.643738, "rate_of_change": -0.723705255337372, "market_dynamics": -1.210691, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.593142, "high": 1.710285, "low": 1.536913, "close": 1.602513, "volume": 30715557}, "trend_line": 1.912029, "activity_lines": {"activity_5": 1.610635, "activity_10": 1.618019, "activity_20": 1.750537, "activity_30": 1.825012}, "trend_signal": 0, "fair_value": 1.516568, "relative_strength": -15.134704, "rate_of_change": -0.6321611189729961, "market_dynamics": -1.112071, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.611885, "high": 1.677485, "low": 1.579085, "close": 1.639999, "volume": 23208081}, "trend_line": 1.894276, "activity_lines": {"activity_5": 1.625005, "activity_10": 1.617252, "activity_20": 1.727845, "activity_30": 1.807462}, "trend_signal": 0, "fair_value": 1.518188, "relative_strength": -12.219105, "rate_of_change": -0.9284901013530603, "market_dynamics": -0.986531, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.658742, "high": 1.675142, "low": 1.572056, "close": 1.625942, "volume": 25546211}, "trend_line": 1.875744, "activity_lines": {"activity_5": 1.628441, "activity_10": 1.615378, "activity_20": 1.705465, "activity_30": 1.79015}, "trend_signal": 0, "fair_value": 1.519894, "relative_strength": -13.16302, "rate_of_change": -0.9783157259026664, "market_dynamics": -0.867833, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.611885, "high": 1.639999, "low": 1.546285, "close": 1.555656, "volume": 18032003}, "trend_line": 1.855181, "activity_lines": {"activity_5": 1.601264, "activity_10": 1.603621, "activity_20": 1.679047, "activity_30": 1.769499}, "trend_signal": 0, "fair_value": 1.521469, "relative_strength": -14.70468, "rate_of_change": -1.096258338024811, "market_dynamics": -0.785039, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.555656, "high": 1.68217, "low": 1.546285, "close": 1.64937, "volume": 14607840}, "trend_line": 1.840227, "activity_lines": {"activity_5": 1.615321, "activity_10": 1.612311, "activity_20": 1.664766, "activity_30": 1.756221}, "trend_signal": 0, "fair_value": 1.523849, "relative_strength": -9.286, "rate_of_change": -0.8060669012888723, "market_dynamics": -0.635513, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.658742, "high": 1.792285, "low": 1.635313, "close": 1.775885, "volume": 18138447}, "trend_line": 1.834774, "activity_lines": {"activity_5": 1.66905, "activity_10": 1.644174, "activity_20": 1.665347, "activity_30": 1.75207}, "trend_signal": 0, "fair_value": 1.527215, "relative_strength": -4.88027, "rate_of_change": -0.29632213851878886, "market_dynamics": -0.325034, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.789942, "high": 1.789942, "low": 1.644685, "close": 1.677485, "volume": 16763955}, "trend_line": 1.830859, "activity_lines": {"activity_5": 1.678422, "activity_10": 1.654056, "activity_20": 1.65921, "activity_30": 1.741922}, "trend_signal": 0, "fair_value": 1.52998, "relative_strength": -8.817775, "rate_of_change": -0.21337777840757993, "market_dynamics": -0.159825, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.644685, "high": 1.720825, "low": 1.602513, "close": 1.720825, "volume": 24732864}, "trend_line": 1.829788, "activity_lines": {"activity_5": 1.699741, "activity_10": 1.669433, "activity_20": 1.659523, "activity_30": 1.734823}, "trend_signal": 0, "fair_value": 1.531885, "relative_strength": -8.316968, "rate_of_change": -0.05849713167426023, "market_dynamics": 0.235009, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.754101, "high": 1.754101, "low": 1.573462, "close": 1.611491, "volume": 21377235}, "trend_line": 1.823207, "activity_lines": {"activity_5": 1.67829, "activity_10": 1.661247, "activity_20": 1.651179, "activity_30": 1.72074}, "trend_signal": 0, "fair_value": 1.53411, "relative_strength": -11.736023, "rate_of_change": -0.3596591517705848, "market_dynamics": 0.406006, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.59723, "high": 1.611491, "low": 1.521171, "close": 1.563954, "volume": 27246176}, "trend_line": 1.807581, "activity_lines": {"activity_5": 1.637271, "activity_10": 1.646129, "activity_20": 1.640408, "activity_30": 1.704014}, "trend_signal": 0, "fair_value": 1.536205, "relative_strength": -14.113188, "rate_of_change": -0.8570612113709479, "market_dynamics": 0.424106, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.554447, "high": 1.585346, "low": 1.426098, "close": 1.45462, "volume": 20730621}, "trend_line": 1.794686, "activity_lines": {"activity_5": 1.565502, "activity_10": 1.612003, "activity_20": 1.620969, "activity_30": 1.681242}, "trend_signal": 0, "fair_value": 1.537366, "relative_strength": -18.914122, "rate_of_change": -0.7133843517939223, "market_dynamics": 0.350183, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.502157, "high": 1.578215, "low": 1.478388, "close": 1.497403, "volume": 28055758}, "trend_line": 1.778375, "activity_lines": {"activity_5": 1.529411, "activity_10": 1.588345, "activity_20": 1.607782, "activity_30": 1.662062}, "trend_signal": 0, "fair_value": 1.538918, "relative_strength": -17.636507, "rate_of_change": -0.9088497932228793, "market_dynamics": 0.233149, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.563954, "high": 1.601984, "low": 1.525925, "close": 1.592476, "volume": 29608072}, "trend_line": 1.758672, "activity_lines": {"activity_5": 1.537017, "activity_10": 1.584565, "activity_20": 1.604707, "activity_30": 1.650069}, "trend_signal": 0, "fair_value": 1.54172, "relative_strength": -10.436274, "rate_of_change": -1.1079215576017445, "market_dynamics": 0.248642, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.592476, "high": 1.687549, "low": 1.573462, "close": 1.659027, "volume": 35544907}, "trend_line": 1.739627, "activity_lines": {"activity_5": 1.575363, "activity_10": 1.593494, "activity_20": 1.608889, "activity_30": 1.64364}, "trend_signal": 0, "fair_value": 1.54527, "relative_strength": -5.615453, "rate_of_change": -1.0829193846265806, "market_dynamics": 0.331779, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.668535, "high": 1.678042, "low": 1.592476, "close": 1.606737, "volume": 26647902}, "trend_line": 1.718526, "activity_lines": {"activity_5": 1.59311, "activity_10": 1.591037, "activity_20": 1.608491, "activity_30": 1.635067}, "trend_signal": 0, "fair_value": 1.547873, "relative_strength": -10.44737, "rate_of_change": -1.2129611692621485, "market_dynamics": 0.479615, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.663781, "high": 1.711318, "low": 1.640013, "close": 1.654274, "volume": 22779869}, "trend_line": 1.695885, "activity_lines": {"activity_5": 1.62385, "activity_10": 1.597998, "activity_20": 1.612868, "activity_30": 1.630921}, "trend_signal": 0, "fair_value": 1.551042, "relative_strength": -7.441995, "rate_of_change": -1.317466247237453, "market_dynamics": 0.535646, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.635259, "high": 1.754101, "low": 1.606737, "close": 1.687549, "volume": 21702392}, "trend_line": 1.679977, "activity_lines": {"activity_5": 1.652372, "activity_10": 1.613219, "activity_20": 1.619922, "activity_30": 1.630384}, "trend_signal": 0, "fair_value": 1.55495, "relative_strength": -6.277921, "rate_of_change": -0.9380353031013324, "market_dynamics": 0.609481, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.659027, "high": 1.749347, "low": 1.635259, "close": 1.640013, "volume": 19406634}, "trend_line": 1.664983, "activity_lines": {"activity_5": 1.652372, "activity_10": 1.619615, "activity_20": 1.621777, "activity_30": 1.627805}, "trend_signal": 0, "fair_value": 1.55867, "relative_strength": -8.473439, "rate_of_change": -0.8925122189172799, "market_dynamics": 0.544097, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.668535, "high": 1.853928, "low": 1.656651, "close": 1.84442, "volume": 29641933}, "trend_line": 1.658052, "activity_lines": {"activity_5": 1.717339, "activity_10": 1.664645, "activity_20": 1.642518, "activity_30": 1.639382}, "trend_signal": 0, "fair_value": 1.563583, "relative_strength": 2.748324, "rate_of_change": -0.41628052658796033, "market_dynamics": 0.891441, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.882449, "high": 1.949001, "low": 1.754101, "close": 1.777869, "volume": 29231445}, "trend_line": 1.652964, "activity_lines": {"activity_5": 1.747762, "activity_10": 1.69334, "activity_20": 1.65626, "activity_30": 1.647112}, "trend_signal": 0, "fair_value": 1.568216, "relative_strength": -2.32006, "rate_of_change": -0.3068661296509386, "market_dynamics": 1.096829, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.749347, "high": 1.815898, "low": 1.682796, "close": 1.73984, "volume": 42373241}, "trend_line": 1.647233, "activity_lines": {"activity_5": 1.754101, "activity_10": 1.711231, "activity_20": 1.66559, "activity_30": 1.652717}, "trend_signal": 1, "fair_value": 1.571759, "relative_strength": -7.281531, "rate_of_change": -0.3467105151715435, "market_dynamics": 1.272514, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.73984, "high": 1.811145, "low": 1.720825, "close": 1.768362, "volume": 20426430}, "trend_line": 1.648857, "activity_lines": {"activity_5": 1.764242, "activity_10": 1.729122, "activity_20": 1.676983, "activity_30": 1.660532}, "trend_signal": 1, "fair_value": 1.575835, "relative_strength": -6.1417, "rate_of_change": 0.0985895741525376, "market_dynamics": 1.325725, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.796884, "high": 1.849174, "low": 1.749347, "close": 1.758855, "volume": 9057172}, "trend_line": 1.647977, "activity_lines": {"activity_5": 1.765827, "activity_10": 1.740358, "activity_20": 1.686858, "activity_30": 1.667628}, "trend_signal": 1, "fair_value": 1.579529, "relative_strength": -7.404341, "rate_of_change": -0.0533703043987436, "market_dynamics": 1.116575, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.758854, "high": 1.773115, "low": 1.668535, "close": 1.668535, "volume": 13988364}, "trend_line": 1.645492, "activity_lines": {"activity_5": 1.729382, "activity_10": 1.732148, "activity_20": 1.687499, "activity_30": 1.668955}, "trend_signal": 1, "fair_value": 1.582644, "relative_strength": -10.396344, "rate_of_change": -0.15079093943665903, "market_dynamics": 0.932421, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.668535, "high": 1.687549, "low": 1.611491, "close": 1.668535, "volume": 18621794}, "trend_line": 1.645818, "activity_lines": {"activity_5": 1.704663, "activity_10": 1.723764, "activity_20": 1.687603, "activity_30": 1.670441}, "trend_signal": 1, "fair_value": 1.586401, "relative_strength": -9.982573, "rate_of_change": 0.01981170373359752, "market_dynamics": 0.760777, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.692303, "high": 1.706564, "low": 1.592476, "close": 1.663781, "volume": 19869557}, "trend_line": 1.649579, "activity_lines": {"activity_5": 1.685648, "activity_10": 1.713392, "activity_20": 1.687162, "activity_30": 1.6716}, "trend_signal": 1, "fair_value": 1.589719, "relative_strength": -8.828887, "rate_of_change": 0.2285185846794666, "market_dynamics": 0.709297, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.673288, "high": 1.79213, "low": 1.668535, "close": 1.773115, "volume": 18061444}, "trend_line": 1.65714, "activity_lines": {"activity_5": 1.708149, "activity_10": 1.722727, "activity_20": 1.697668, "activity_30": 1.67957}, "trend_signal": 1, "fair_value": 1.594205, "relative_strength": -4.224308, "rate_of_change": 0.45835937533153315, "market_dynamics": 0.70654, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.768362, "high": 1.773115, "low": 1.659027, "close": 1.744593, "volume": 20305774}, "trend_line": 1.664687, "activity_lines": {"activity_5": 1.720825, "activity_10": 1.725319, "activity_20": 1.705002, "activity_30": 1.685212}, "trend_signal": 1, "fair_value": 1.598566, "relative_strength": -7.309017, "rate_of_change": 0.45542319900551376, "market_dynamics": 0.6941, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.692303, "high": 1.70181, "low": 1.592476, "close": 1.601984, "volume": 15312563}, "trend_line": 1.661233, "activity_lines": {"activity_5": 1.686916, "activity_10": 1.700082, "activity_20": 1.698641, "activity_30": 1.681167}, "trend_signal": 1, "fair_value": 1.601925, "relative_strength": -14.06229, "rate_of_change": -0.2074864524081745, "market_dynamics": 0.342641, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.601983, "high": 1.640013, "low": 1.483142, "close": 1.630505, "volume": 23021903}, "trend_line": 1.661854, "activity_lines": {"activity_5": 1.66695, "activity_10": 1.684438, "activity_20": 1.695042, "activity_30": 1.679185}, "trend_signal": 1, "fair_value": 1.605846, "relative_strength": -12.50917, "rate_of_change": 0.037381872380333324, "market_dynamics": 0.065495, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.668535, "high": 1.687549, "low": 1.578215, "close": 1.59723, "volume": 15604160}, "trend_line": 1.661678, "activity_lines": {"activity_5": 1.638428, "activity_10": 1.665423, "activity_20": 1.687957, "activity_30": 1.675015}, "trend_signal": 0, "fair_value": 1.609291, "relative_strength": -13.86712, "rate_of_change": -0.010590581362740287, "market_dynamics": -0.424101, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.630505, "high": 1.70181, "low": 1.578215, "close": 1.673288, "volume": 24222915}, "trend_line": 1.662787, "activity_lines": {"activity_5": 1.639696, "activity_10": 1.66283, "activity_20": 1.687436, "activity_30": 1.675764}, "trend_signal": 0, "fair_value": 1.613603, "relative_strength": -10.506594, "rate_of_change": 0.06673976546599442, "market_dynamics": -0.603564, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.758854, "high": 1.990248, "low": 1.758854, "close": 1.942405, "volume": 37648831}, "trend_line": 1.673336, "activity_lines": {"activity_5": 1.737324, "activity_10": 1.710896, "activity_20": 1.711708, "activity_30": 1.693804}, "trend_signal": 1, "fair_value": 1.619261, "relative_strength": 2.627754, "rate_of_change": 0.6344167954163654, "market_dynamics": -0.157128, "expectation": {"probability": 47.279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.932837, "high": 2.047659, "low": 1.904132, "close": 1.923269, "volume": 38104264}, "trend_line": 1.68559, "activity_lines": {"activity_5": 1.815386, "activity_10": 1.752146, "activity_20": 1.732491, "activity_30": 1.709929}, "trend_signal": 1, "fair_value": 1.624564, "relative_strength": 4.234286, "rate_of_change": 0.7323095899448758, "market_dynamics": 0.289491, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.932837, "high": 2.018953, "low": 1.894563, "close": 1.942405, "volume": 26231950}, "trend_line": 1.695358, "activity_lines": {"activity_5": 1.878408, "activity_10": 1.792243, "activity_20": 1.753839, "activity_30": 1.726498}, "trend_signal": 1, "fair_value": 1.630397, "relative_strength": 4.44676, "rate_of_change": 0.5795003529921273, "market_dynamics": 0.861124, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.932837, "high": 2.076365, "low": 1.9137, "close": 2.057228, "volume": 16122246}, "trend_line": 1.704736, "activity_lines": {"activity_5": 1.958911, "activity_10": 1.848238, "activity_20": 1.784523, "activity_30": 1.749844}, "trend_signal": 1, "fair_value": 1.63717, "relative_strength": 9.292861, "rate_of_change": 0.5531575041967601, "market_dynamics": 1.274197, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.095501, "high": 2.181618, "low": 2.066796, "close": 2.143344, "volume": 18942752}, "trend_line": 1.720264, "activity_lines": {"activity_5": 2.037453, "activity_10": 1.912736, "activity_20": 1.82149, "activity_30": 1.778141}, "trend_signal": 1, "fair_value": 1.643824, "relative_strength": 16.001604, "rate_of_change": 0.9108741764120654, "market_dynamics": 1.39109, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.200755, "high": 2.258166, "low": 2.124207, "close": 2.248597, "volume": 19953169}, "trend_line": 1.737857, "activity_lines": {"activity_5": 2.119742, "activity_10": 1.98964, "activity_20": 1.866311, "activity_30": 1.812227}, "trend_signal": 1, "fair_value": 1.6506, "relative_strength": 21.745151, "rate_of_change": 1.0226918658996509, "market_dynamics": 1.471388, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.191186, "high": 2.253382, "low": 2.13856, "close": 2.200755, "volume": 20194011}, "trend_line": 1.757499, "activity_lines": {"activity_5": 2.16567, "activity_10": 2.048682, "activity_20": 1.903677, "activity_30": 1.842092}, "trend_signal": 1, "fair_value": 1.657127, "relative_strength": 22.676283, "rate_of_change": 1.130242591881837, "market_dynamics": 1.51189, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.200755, "high": 2.248597, "low": 2.047659, "close": 2.219892, "volume": 19192289}, "trend_line": 1.779364, "activity_lines": {"activity_5": 2.199479, "activity_10": 2.100316, "activity_20": 1.94117, "activity_30": 1.871924}, "trend_signal": 1, "fair_value": 1.664214, "relative_strength": 23.531385, "rate_of_change": 1.2440974361863093, "market_dynamics": 1.493001, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.267735, "high": 2.277303, "low": 2.057227, "close": 2.124207, "volume": 22562618}, "trend_line": 1.801683, "activity_lines": {"activity_5": 2.182894, "activity_10": 2.123837, "activity_20": 1.967444, "activity_30": 1.894172}, "trend_signal": 1, "fair_value": 1.670571, "relative_strength": 17.439408, "rate_of_change": 1.2543245788944801, "market_dynamics": 1.338615, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.095502, "high": 2.248597, "low": 2.095502, "close": 2.219892, "volume": 16700991}, "trend_line": 1.825766, "activity_lines": {"activity_5": 2.193738, "activity_10": 2.155174, "activity_20": 2.001001, "activity_30": 1.921153}, "trend_signal": 1, "fair_value": 1.677628, "relative_strength": 20.628879, "rate_of_change": 1.3366946349607605, "market_dynamics": 1.167034, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.219892, "high": 2.334714, "low": 2.133776, "close": 2.277303, "volume": 15384671}, "trend_line": 1.848594, "activity_lines": {"activity_5": 2.218616, "activity_10": 2.187011, "activity_20": 2.037875, "activity_30": 1.950284}, "trend_signal": 1, "fair_value": 1.684442, "relative_strength": 22.427402, "rate_of_change": 1.2503245213242042, "market_dynamics": 1.071438, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.334714, "high": 2.406478, "low": 2.219892, "close": 2.334714, "volume": 24307438}, "trend_line": 1.871117, "activity_lines": {"activity_5": 2.260718, "activity_10": 2.223197, "activity_20": 2.077749, "activity_30": 1.981647}, "trend_signal": 1, "fair_value": 1.691245, "relative_strength": 26.293322, "rate_of_change": 1.218385432388066, "market_dynamics": 1.097799, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.344283, "high": 2.382557, "low": 2.181618, "close": 2.248597, "volume": 31403808}, "trend_line": 1.892512, "activity_lines": {"activity_5": 2.265183, "activity_10": 2.236245, "activity_20": 2.106248, "activity_30": 2.006}, "trend_signal": 1, "fair_value": 1.697816, "relative_strength": 21.632301, "rate_of_change": 1.143434643584557, "market_dynamics": 1.215569, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.267734, "high": 2.42083, "low": 2.200755, "close": 2.372988, "volume": 17571999}, "trend_line": 1.916469, "activity_lines": {"activity_5": 2.309198, "activity_10": 2.266343, "activity_20": 2.143832, "activity_30": 2.036999}, "trend_signal": 1, "fair_value": 1.704485, "relative_strength": 25.202213, "rate_of_change": 1.2658836509358993, "market_dynamics": 1.328593, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.248597, "high": 2.286871, "low": 2.191187, "close": 2.22946, "volume": 19716776}, "trend_line": 1.934533, "activity_lines": {"activity_5": 2.288785, "activity_10": 2.264603, "activity_20": 2.16437, "activity_30": 2.057192}, "trend_signal": 1, "fair_value": 1.7107, "relative_strength": 19.127138, "rate_of_change": 0.942566772538459, "market_dynamics": 1.1021, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.286872, "high": 2.372988, "low": 2.210323, "close": 2.353851, "volume": 31716915}, "trend_line": 1.958327, "activity_lines": {"activity_5": 2.309198, "activity_10": 2.283914, "activity_20": 2.194581, "activity_30": 2.084245}, "trend_signal": 1, "fair_value": 1.71745, "relative_strength": 23.796925, "rate_of_change": 1.2299609259702404, "market_dynamics": 0.974391, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.286872, "high": 2.29644, "low": 2.152913, "close": 2.248597, "volume": 20496566}, "trend_line": 1.9718, "activity_lines": {"activity_5": 2.289423, "activity_10": 2.282174, "activity_20": 2.211867, "activity_30": 2.102972}, "trend_signal": 1, "fair_value": 1.723089, "relative_strength": 17.999001, "rate_of_change": 0.6879852036968325, "market_dynamics": 0.59015, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.191187, "high": 2.320361, "low": 2.17205, "close": 2.277303, "volume": 15553342}, "trend_line": 1.988448, "activity_lines": {"activity_5": 2.284958, "activity_10": 2.284784, "activity_20": 2.228808, "activity_30": 2.122682}, "trend_signal": 1, "fair_value": 1.728998, "relative_strength": 17.969553, "rate_of_change": 0.8443046962166547, "market_dynamics": 0.132722, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.325146, "high": 2.631337, "low": 2.29644, "close": 2.6122, "volume": 20854625}, "trend_line": 2.017526, "activity_lines": {"activity_5": 2.390211, "activity_10": 2.34724, "activity_20": 2.274563, "activity_30": 2.162924}, "trend_signal": 1, "fair_value": 1.736763, "relative_strength": 32.01512, "rate_of_change": 1.4623465134617633, "market_dynamics": 0.241844, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.602632, "high": 2.688748, "low": 2.526084, "close": 2.573927, "volume": 17961946}, "trend_line": 2.044379, "activity_lines": {"activity_5": 2.466759, "activity_10": 2.393865, "activity_20": 2.311841, "activity_30": 2.198821}, "trend_signal": 1, "fair_value": 1.744021, "relative_strength": 28.858455, "rate_of_change": 1.3309865647332433, "market_dynamics": 0.112531, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.526084, "high": 2.612201, "low": 2.372988, "close": 2.392125, "volume": 20389087}, "trend_line": 2.065488, "activity_lines": {"activity_5": 2.459742, "activity_10": 2.400998, "activity_20": 2.327515, "activity_30": 2.221256}, "trend_signal": 1, "fair_value": 1.749588, "relative_strength": 19.731375, "rate_of_change": 1.0325384872374468, "market_dynamics": 0.131568, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.478241, "high": 2.497378, "low": 2.315577, "close": 2.449536, "volume": 20444593}, "trend_line": 2.091521, "activity_lines": {"activity_5": 2.469311, "activity_10": 2.416481, "activity_20": 2.346515, "activity_30": 2.246033}, "trend_signal": 1, "fair_value": 1.756106, "relative_strength": 21.484194, "rate_of_change": 1.2603801135615396, "market_dynamics": 0.268739, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.36342, "high": 2.401693, "low": 2.219892, "close": 2.306009, "volume": 22555967}, "trend_line": 2.11277, "activity_lines": {"activity_5": 2.417641, "activity_10": 2.403781, "activity_20": 2.34934, "activity_30": 2.259871}, "trend_signal": 1, "fair_value": 1.762287, "relative_strength": 16.139906, "rate_of_change": 1.0159591990708976, "market_dynamics": 0.027047, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.325146, "high": 2.459105, "low": 2.291656, "close": 2.392125, "volume": 16722053}, "trend_line": 2.137048, "activity_lines": {"activity_5": 2.392763, "activity_10": 2.405695, "activity_20": 2.358635, "activity_30": 2.277894}, "trend_signal": 1, "fair_value": 1.769166, "relative_strength": 16.828193, "rate_of_change": 1.149107569683413, "market_dynamics": -0.217673, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.459104, "high": 2.506947, "low": 2.392125, "close": 2.449536, "volume": 17447583}, "trend_line": 2.159596, "activity_lines": {"activity_5": 2.401694, "activity_10": 2.417699, "activity_20": 2.371803, "activity_30": 2.298054}, "trend_signal": 1, "fair_value": 1.776296, "relative_strength": 18.194737, "rate_of_change": 1.0551003065911488, "market_dynamics": -0.315432, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.439968, "high": 2.626553, "low": 2.406478, "close": 2.526084, "volume": 25343103}, "trend_line": 2.185645, "activity_lines": {"activity_5": 2.444433, "activity_10": 2.43962, "activity_20": 2.390804, "activity_30": 2.321699}, "trend_signal": 1, "fair_value": 1.783713, "relative_strength": 20.253611, "rate_of_change": 1.2061978258896566, "market_dynamics": -0.288104, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.420831, "high": 2.449536, "low": 2.306009, "close": 2.334714, "volume": 22070309}, "trend_line": 2.21007, "activity_lines": {"activity_5": 2.414452, "activity_10": 2.423614, "activity_20": 2.390257, "activity_30": 2.331316}, "trend_signal": 1, "fair_value": 1.790283, "relative_strength": 11.7607, "rate_of_change": 1.1175190847552974, "market_dynamics": -0.377528, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.312849, "high": 2.526642, "low": 2.244824, "close": 2.516924, "volume": 30757805}, "trend_line": 2.239617, "activity_lines": {"activity_5": 2.452862, "activity_10": 2.439172, "activity_20": 2.406426, "activity_30": 2.351113}, "trend_signal": 1, "fair_value": 1.797641, "relative_strength": 18.546303, "rate_of_change": 1.336925979720099, "market_dynamics": -0.257332, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.555795, "high": 2.575231, "low": 2.429463, "close": 2.546077, "volume": 29370836}, "trend_line": 2.271245, "activity_lines": {"activity_5": 2.486928, "activity_10": 2.455674, "activity_20": 2.423956, "activity_30": 2.370885}, "trend_signal": 1, "fair_value": 1.805769, "relative_strength": 17.609461, "rate_of_change": 1.4122057476791787, "market_dynamics": -0.038929, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.565513, "high": 2.652974, "low": 2.521783, "close": 2.594667, "volume": 18062891}, "trend_line": 2.301958, "activity_lines": {"activity_5": 2.526928, "activity_10": 2.482212, "activity_20": 2.444106, "activity_30": 2.391751}, "trend_signal": 1, "fair_value": 1.814268, "relative_strength": 18.998184, "rate_of_change": 1.3522539400196805, "market_dynamics": -0.091251, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.507206, "high": 2.546077, "low": 2.429463, "close": 2.507206, "volume": 19324625}, "trend_line": 2.320784, "activity_lines": {"activity_5": 2.528099, "activity_10": 2.492471, "activity_20": 2.454141, "activity_30": 2.404993}, "trend_signal": 1, "fair_value": 1.82168, "relative_strength": 15.044131, "rate_of_change": 0.8178255207089022, "market_dynamics": 0.033824, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48777, "high": 2.62382, "low": 2.414886, "close": 2.614102, "volume": 19743921}, "trend_line": 2.343812, "activity_lines": {"activity_5": 2.566161, "activity_10": 2.520074, "activity_20": 2.473262, "activity_30": 2.423916}, "trend_signal": 1, "fair_value": 1.828466, "relative_strength": 18.10807, "rate_of_change": 0.9922508945252811, "market_dynamics": 0.083419, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.643256, "high": 2.80846, "low": 2.62382, "close": 2.75987, "volume": 17414960}, "trend_line": 2.371061, "activity_lines": {"activity_5": 2.634186, "activity_10": 2.571188, "activity_20": 2.504935, "activity_30": 2.450759}, "trend_signal": 1, "fair_value": 1.836653, "relative_strength": 22.762443, "rate_of_change": 1.1625932455333579, "market_dynamics": 0.056776, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.827895, "high": 2.915356, "low": 2.769588, "close": 2.876485, "volume": 21444621}, "trend_line": 2.39837, "activity_lines": {"activity_5": 2.724886, "activity_10": 2.635252, "activity_20": 2.54528, "activity_30": 2.483367}, "trend_signal": 1, "fair_value": 1.845879, "relative_strength": 28.096147, "rate_of_change": 1.1517628605927812, "market_dynamics": 0.349131, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.80846, "high": 2.866767, "low": 2.711281, "close": 2.740434, "volume": 30252167}, "trend_line": 2.418273, "activity_lines": {"activity_5": 2.748209, "activity_10": 2.665773, "activity_20": 2.57027, "activity_30": 2.505435}, "trend_signal": 1, "fair_value": 1.854057, "relative_strength": 22.50365, "rate_of_change": 0.8298552767087741, "market_dynamics": 0.742893, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.75987, "high": 2.75987, "low": 2.448899, "close": 2.516924, "volume": 27538490}, "trend_line": 2.427217, "activity_lines": {"activity_5": 2.68731, "activity_10": 2.650368, "activity_20": 2.57154, "activity_30": 2.5118}, "trend_signal": 1, "fair_value": 1.859871, "relative_strength": 9.61373, "rate_of_change": 0.36985071577940387, "market_dynamics": 0.720643, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.48777, "high": 2.560654, "low": 2.380874, "close": 2.458617, "volume": 36034472}, "trend_line": 2.435812, "activity_lines": {"activity_5": 2.606328, "activity_10": 2.624527, "activity_20": 2.56648, "activity_30": 2.513826}, "trend_signal": 1, "fair_value": 1.865077, "relative_strength": 6.776864, "rate_of_change": 0.35410925351955286, "market_dynamics": 0.596204, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.468335, "high": 2.638397, "low": 2.448899, "close": 2.604385, "volume": 23369764}, "trend_line": 2.448629, "activity_lines": {"activity_5": 2.584301, "activity_10": 2.622937, "activity_20": 2.574303, "activity_30": 2.524702}, "trend_signal": 1, "fair_value": 1.871946, "relative_strength": 11.049782, "rate_of_change": 0.526190034370472, "market_dynamics": 0.235612, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.643256, "high": 2.652974, "low": 2.473194, "close": 2.565513, "volume": 19438651}, "trend_line": 2.463339, "activity_lines": {"activity_5": 2.559683, "activity_10": 2.612689, "activity_20": 2.576867, "activity_30": 2.532242}, "trend_signal": 1, "fair_value": 1.879708, "relative_strength": 8.518733, "rate_of_change": 0.6007443348910758, "market_dynamics": -0.323525, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.575231, "high": 2.720999, "low": 2.48777, "close": 2.662691, "volume": 16700690}, "trend_line": 2.478099, "activity_lines": {"activity_5": 2.588188, "activity_10": 2.619756, "activity_20": 2.588907, "activity_30": 2.545104}, "trend_signal": 1, "fair_value": 1.88771, "relative_strength": 12.30139, "rate_of_change": 0.5991867136435499, "market_dynamics": -0.503983, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.652974, "high": 2.818177, "low": 2.594667, "close": 2.662691, "volume": 17865439}, "trend_line": 2.490945, "activity_lines": {"activity_5": 2.621876, "activity_10": 2.625587, "activity_20": 2.600525, "activity_30": 2.557013}, "trend_signal": 1, "fair_value": 1.895565, "relative_strength": 13.317284, "rate_of_change": 0.5183812269001414, "market_dynamics": -0.501756, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.633538, "high": 2.672409, "low": 2.482911, "close": 2.526642, "volume": 28845908}, "trend_line": 2.497343, "activity_lines": {"activity_5": 2.600497, "activity_10": 2.603854, "activity_20": 2.597898, "activity_30": 2.559316}, "trend_signal": 1, "fair_value": 1.902225, "relative_strength": 10.001161, "rate_of_change": 0.2568503118294424, "market_dynamics": -0.635956, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.526642, "high": 2.536359, "low": 2.439181, "close": 2.507206, "volume": 6869673}, "trend_line": 2.505963, "activity_lines": {"activity_5": 2.568104, "activity_10": 2.580178, "activity_20": 2.593052, "activity_30": 2.559952}, "trend_signal": 1, "fair_value": 1.908759, "relative_strength": 6.067208, "rate_of_change": 0.34516684332108455, "market_dynamics": -0.743754, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.507206, "high": 2.614102, "low": 2.448899, "close": 2.555795, "volume": 8488297}, "trend_line": 2.512057, "activity_lines": {"activity_5": 2.558387, "activity_10": 2.56993, "activity_20": 2.591876, "activity_30": 2.563167}, "trend_signal": 1, "fair_value": 1.916047, "relative_strength": 7.641545, "rate_of_change": 0.24317996714237378, "market_dynamics": -0.883182, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.536359, "high": 2.584949, "low": 2.487771, "close": 2.575231, "volume": 16689676}, "trend_line": 2.523582, "activity_lines": {"activity_5": 2.555795, "activity_10": 2.569047, "activity_20": 2.591772, "activity_30": 2.567243}, "trend_signal": 1, "fair_value": 1.923253, "relative_strength": 7.259475, "rate_of_change": 0.4587873603186643, "market_dynamics": -1.051673, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.575231, "high": 2.696704, "low": 2.546077, "close": 2.662691, "volume": 16989563}, "trend_line": 2.533877, "activity_lines": {"activity_5": 2.588188, "activity_10": 2.587069, "activity_20": 2.599398, "activity_30": 2.576218}, "trend_signal": 1, "fair_value": 1.931226, "relative_strength": 9.981722, "rate_of_change": 0.40795187158569524, "market_dynamics": -0.999606, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.662692, "high": 2.750152, "low": 2.575231, "close": 2.701563, "volume": 14132216}, "trend_line": 2.548976, "activity_lines": {"activity_5": 2.633538, "activity_10": 2.609508, "activity_20": 2.610076, "activity_30": 2.587036}, "trend_signal": 1, "fair_value": 1.939889, "relative_strength": 9.653423, "rate_of_change": 0.5958852777778951, "market_dynamics": -0.864361, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.682127, "high": 2.798742, "low": 2.638397, "close": 2.789024, "volume": 12629614}, "trend_line": 2.566033, "activity_lines": {"activity_5": 2.69638, "activity_10": 2.643433, "activity_20": 2.627337, "activity_30": 2.602523}, "trend_signal": 1, "fair_value": 1.94876, "relative_strength": 10.836551, "rate_of_change": 0.669170678735299, "market_dynamics": -0.653787, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.750152, "high": 2.857049, "low": 2.730717, "close": 2.769588, "volume": 22646904}, "trend_line": 2.571279, "activity_lines": {"activity_5": 2.733956, "activity_10": 2.670466, "activity_20": 2.641451, "activity_30": 2.615656}, "trend_signal": 1, "fair_value": 1.95786, "relative_strength": 9.507209, "rate_of_change": 0.2044400831945686, "market_dynamics": -0.346496, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.75987, "high": 2.847331, "low": 2.633538, "close": 2.75987, "volume": 19423062}, "trend_line": 2.577478, "activity_lines": {"activity_5": 2.754039, "activity_10": 2.692022, "activity_20": 2.653575, "activity_30": 2.627823}, "trend_signal": 1, "fair_value": 1.965897, "relative_strength": 7.791648, "rate_of_change": 0.24108624540549917, "market_dynamics": 0.014634, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.711281, "high": 2.847331, "low": 2.66755, "close": 2.818177, "volume": 17573316}, "trend_line": 2.591679, "activity_lines": {"activity_5": 2.781249, "activity_10": 2.722412, "activity_20": 2.670466, "activity_30": 2.643352}, "trend_signal": 1, "fair_value": 1.973718, "relative_strength": 12.567453, "rate_of_change": 0.5509649354912014, "market_dynamics": 0.454141, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.75987, "high": 3.03197, "low": 2.730717, "close": 2.847331, "volume": 25188284}, "trend_line": 2.604939, "activity_lines": {"activity_5": 2.807812, "activity_10": 2.755276, "activity_20": 2.688652, "activity_30": 2.659846}, "trend_signal": 1, "fair_value": 1.981256, "relative_strength": 14.489016, "rate_of_change": 0.5116374365806811, "market_dynamics": 0.870933, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.857049, "high": 3.03197, "low": 2.847331, "close": 2.973663, "volume": 19324351}, "trend_line": 2.627194, "activity_lines": {"activity_5": 2.866767, "activity_10": 2.805279, "activity_20": 2.717759, "activity_30": 2.683634}, "trend_signal": 1, "fair_value": 1.989082, "relative_strength": 21.965749, "rate_of_change": 0.8543386236683437, "market_dynamics": 1.112488, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.978562, "high": 3.199015, "low": 2.831593, "close": 3.115733, "volume": 27926411}, "trend_line": 2.651314, "activity_lines": {"activity_5": 2.960769, "activity_10": 2.872632, "activity_20": 2.759379, "activity_30": 2.715153}, "trend_signal": 1, "fair_value": 1.997582, "relative_strength": 29.184387, "rate_of_change": 0.9180897946630651, "market_dynamics": 1.330061, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.037349, "high": 3.164722, "low": 3.017753, "close": 3.115733, "volume": 35767865}, "trend_line": 2.673521, "activity_lines": {"activity_5": 3.031695, "activity_10": 2.929804, "activity_20": 2.79986, "activity_30": 2.745116}, "trend_signal": 1, "fair_value": 2.006024, "relative_strength": 25.763569, "rate_of_change": 0.8375846844243973, "market_dynamics": 1.498687, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.105935, "high": 3.272499, "low": 3.047147, "close": 3.272499, "volume": 20190359}, "trend_line": 2.698402, "activity_lines": {"activity_5": 3.131152, "activity_10": 3.005651, "activity_20": 2.853483, "activity_30": 2.783759}, "trend_signal": 1, "fair_value": 2.016032, "relative_strength": 30.053817, "rate_of_change": 0.930645392349645, "market_dynamics": 1.556296, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.262701, "high": 3.341084, "low": 3.169621, "close": 3.184318, "volume": 23868986}, "trend_line": 2.726722, "activity_lines": {"activity_5": 3.170928, "activity_10": 3.054378, "activity_20": 2.89511, "activity_30": 2.815109}, "trend_signal": 1, "fair_value": 2.025888, "relative_strength": 30.622924, "rate_of_change": 1.0495100433515798, "market_dynamics": 1.587924, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.919774, "high": 3.345983, "low": 2.870785, "close": 3.311691, "volume": 27902914}, "trend_line": 2.753214, "activity_lines": {"activity_5": 3.230695, "activity_10": 3.117487, "activity_20": 2.945412, "activity_30": 2.852849}, "trend_signal": 1, "fair_value": 2.035349, "relative_strength": 35.046889, "rate_of_change": 0.9715695256061944, "market_dynamics": 1.586093, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.350882, "high": 3.517446, "low": 3.301893, "close": 3.429265, "volume": 20444790}, "trend_line": 2.782654, "activity_lines": {"activity_5": 3.307118, "activity_10": 3.19247, "activity_20": 3.003544, "activity_30": 2.896465}, "trend_signal": 1, "fair_value": 2.045919, "relative_strength": 35.553557, "rate_of_change": 1.0692957394521507, "market_dynamics": 1.534742, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.448861, "high": 3.537042, "low": 3.208813, "close": 3.252903, "volume": 18983068}, "trend_line": 2.804595, "activity_lines": {"activity_5": 3.303852, "activity_10": 3.223393, "activity_20": 3.040766, "activity_30": 2.926804}, "trend_signal": 1, "fair_value": 2.055032, "relative_strength": 25.318025, "rate_of_change": 0.7884918498670689, "market_dynamics": 1.376256, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.17452, "high": 3.370478, "low": 3.154924, "close": 3.331286, "volume": 28171479}, "trend_line": 2.832064, "activity_lines": {"activity_5": 3.317569, "activity_10": 3.259602, "activity_20": 3.082643, "activity_30": 2.960784}, "trend_signal": 1, "fair_value": 2.064915, "relative_strength": 23.218479, "rate_of_change": 0.979428402318337, "market_dynamics": 1.332816, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.252903, "high": 3.615426, "low": 3.243105, "close": 3.537042, "volume": 28359143}, "trend_line": 2.862829, "activity_lines": {"activity_5": 3.395952, "activity_10": 3.323893, "activity_20": 3.140932, "activity_30": 3.006266}, "trend_signal": 1, "fair_value": 2.077476, "relative_strength": 29.847255, "rate_of_change": 1.0863101963797483, "market_dynamics": 1.272131, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.54684, "high": 3.576234, "low": 3.096137, "close": 3.292095, "volume": 34390332}, "trend_line": 2.88057, "activity_lines": {"activity_5": 3.369171, "activity_10": 3.331108, "activity_20": 3.171081, "activity_30": 3.033961}, "trend_signal": 1, "fair_value": 2.087876, "relative_strength": 18.515269, "rate_of_change": 0.6197017006604308, "market_dynamics": 1.120523, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.311691, "high": 3.713404, "low": 3.282297, "close": 3.674213, "volume": 23600416}, "trend_line": 2.90716, "activity_lines": {"activity_5": 3.47107, "activity_10": 3.402009, "activity_20": 3.233884, "activity_30": 3.085164}, "trend_signal": 1, "fair_value": 2.100163, "relative_strength": 30.96055, "rate_of_change": 0.9230811957355702, "market_dynamics": 1.185422, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.703607, "high": 3.821182, "low": 3.664415, "close": 3.811384, "volume": 21502349}, "trend_line": 2.942859, "activity_lines": {"activity_5": 3.602362, "activity_10": 3.487697, "activity_20": 3.304426, "activity_30": 3.143501}, "trend_signal": 1, "fair_value": 2.113123, "relative_strength": 33.438271, "rate_of_change": 1.2279681888853624, "market_dynamics": 1.135748, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.821181, "high": 4.046533, "low": 3.791788, "close": 3.850575, "volume": 20934036}, "trend_line": 2.987314, "activity_lines": {"activity_5": 3.709485, "activity_10": 3.567861, "activity_20": 3.372814, "activity_30": 3.202063}, "trend_signal": 1, "fair_value": 2.126866, "relative_strength": 32.398251, "rate_of_change": 1.51060584282156, "market_dynamics": 1.056084, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.693809, "high": 3.801586, "low": 3.507648, "close": 3.78199, "volume": 34108739}, "trend_line": 3.031426, "activity_lines": {"activity_5": 3.759128, "activity_10": 3.625045, "activity_20": 3.429013, "activity_30": 3.253332}, "trend_signal": 1, "fair_value": 2.139904, "relative_strength": 28.445059, "rate_of_change": 1.4766442362604049, "market_dynamics": 1.20725, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.899565, "high": 3.899565, "low": 3.429265, "close": 3.468457, "volume": 62806562}, "trend_line": 3.060229, "activity_lines": {"activity_5": 3.68793, "activity_10": 3.614357, "activity_20": 3.450207, "activity_30": 3.281528}, "trend_signal": 1, "fair_value": 2.151966, "relative_strength": 17.681609, "rate_of_change": 0.9501468945638096, "market_dynamics": 1.137542, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.468457, "high": 3.537042, "low": 3.252903, "close": 3.292095, "volume": 33151807}, "trend_line": 3.084448, "activity_lines": {"activity_5": 3.546187, "activity_10": 3.568752, "activity_20": 3.45137, "activity_30": 3.296487}, "trend_signal": 1, "fair_value": 2.163608, "relative_strength": 10.985156, "rate_of_change": 0.7914113616987484, "market_dynamics": 0.754872, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.282297, "high": 3.488053, "low": 3.272499, "close": 3.399872, "volume": 19487892}, "trend_line": 3.109021, "activity_lines": {"activity_5": 3.465844, "activity_10": 3.545237, "activity_20": 3.460308, "activity_30": 3.316837}, "trend_signal": 1, "fair_value": 2.175999, "relative_strength": 12.787617, "rate_of_change": 0.7966741536897278, "market_dynamics": 0.270811, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.468457, "high": 3.527244, "low": 3.331287, "close": 3.468457, "volume": 19911426}, "trend_line": 3.13588, "activity_lines": {"activity_5": 3.435797, "activity_10": 3.53152, "activity_20": 3.472731, "activity_30": 3.340026}, "trend_signal": 1, "fair_value": 2.188831, "relative_strength": 14.890423, "rate_of_change": 0.8639053901533623, "market_dynamics": -0.275062, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.54684, "high": 3.605628, "low": 3.468457, "close": 3.527244, "volume": 17718213}, "trend_line": 3.169233, "activity_lines": {"activity_5": 3.450821, "activity_10": 3.525997, "activity_20": 3.487656, "activity_30": 3.365276}, "trend_signal": 1, "fair_value": 2.201477, "relative_strength": 13.977139, "rate_of_change": 1.0635929946299096, "market_dynamics": -0.673528, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.507648, "high": 3.659516, "low": 3.434164, "close": 3.488053, "volume": 19131928}, "trend_line": 3.201928, "activity_lines": {"activity_5": 3.469763, "activity_10": 3.513527, "activity_20": 3.495611, "activity_30": 3.385845}, "trend_signal": 1, "fair_value": 2.213842, "relative_strength": 13.265799, "rate_of_change": 1.0316376233618645, "market_dynamics": -0.790832, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.439063, "high": 3.497851, "low": 3.135329, "close": 3.194116, "volume": 23453925}, "trend_line": 3.223205, "activity_lines": {"activity_5": 3.389421, "activity_10": 3.444051, "activity_20": 3.473123, "activity_30": 3.385341}, "trend_signal": 1, "fair_value": 2.224235, "relative_strength": 3.441634, "rate_of_change": 0.6645058852041642, "market_dynamics": -0.871698, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.282297, "high": 3.527244, "low": 3.203914, "close": 3.49785, "volume": 21380915}, "trend_line": 3.253959, "activity_lines": {"activity_5": 3.416855, "activity_10": 3.438529, "activity_20": 3.479188, "activity_30": 3.40306}, "trend_signal": 1, "fair_value": 2.236782, "relative_strength": 10.809989, "rate_of_change": 0.9541434690005738, "market_dynamics": -0.888301, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.478255, "high": 3.54684, "low": 3.419467, "close": 3.527244, "volume": 18150969}, "trend_line": 3.282778, "activity_lines": {"activity_5": 3.447555, "activity_10": 3.444051, "activity_20": 3.486233, "activity_30": 3.420691}, "trend_signal": 1, "fair_value": 2.249605, "relative_strength": 9.541832, "rate_of_change": 0.885659591900203, "market_dynamics": -0.92656, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.566436, "high": 3.586032, "low": 3.370478, "close": 3.527244, "volume": 17074443}, "trend_line": 3.3103, "activity_lines": {"activity_5": 3.474335, "activity_10": 3.455452, "activity_20": 3.492065, "activity_30": 3.436463}, "trend_signal": 1, "fair_value": 2.262577, "relative_strength": 8.67911, "rate_of_change": 0.8383753028684798, "market_dynamics": -0.858518, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.605627, "high": 3.860373, "low": 3.586032, "close": 3.703607, "volume": 29727223}, "trend_line": 3.340787, "activity_lines": {"activity_5": 3.559904, "activity_10": 3.503551, "activity_20": 3.513061, "activity_30": 3.461838}, "trend_signal": 1, "fair_value": 2.277862, "relative_strength": 13.434445, "rate_of_change": 0.9209739298553115, "market_dynamics": -0.634049, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.821181, "high": 4.164108, "low": 3.791787, "close": 4.164108, "volume": 29964480}, "trend_line": 3.387271, "activity_lines": {"activity_5": 3.784603, "activity_10": 3.631102, "activity_20": 3.576047, "activity_30": 3.514955}, "trend_signal": 1, "fair_value": 2.295448, "relative_strength": 27.801088, "rate_of_change": 1.391408671070618, "market_dynamics": -0.263942, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.281683, "high": 4.342692, "low": 4.045247, "close": 4.312947, "volume": 24828374}, "trend_line": 3.43904, "activity_lines": {"activity_5": 3.994248, "activity_10": 3.76986, "activity_20": 3.64971, "activity_30": 3.574676}, "trend_signal": 1, "fair_value": 2.314667, "relative_strength": 31.255131, "rate_of_change": 1.52833948036634, "market_dynamics": 0.182414, "expectation": {"probability": 53.3782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.322862, "high": 4.352606, "low": 4.104736, "close": 4.263373, "volume": 44122198}, "trend_line": 3.487213, "activity_lines": {"activity_5": 4.133029, "activity_10": 3.883003, "activity_20": 3.713603, "activity_30": 3.627859}, "trend_signal": 1, "fair_value": 2.33333, "relative_strength": 29.913218, "rate_of_change": 1.4007688192053667, "market_dynamics": 0.669838, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.481499, "high": 4.818603, "low": 4.362522, "close": 4.699625, "volume": 30943315}, "trend_line": 3.548956, "activity_lines": {"activity_5": 4.368152, "activity_10": 4.061011, "activity_20": 3.814605, "activity_30": 3.706079}, "trend_signal": 1, "fair_value": 2.35437, "relative_strength": 41.384492, "rate_of_change": 1.7705543079817574, "market_dynamics": 1.14498, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.788859, "high": 4.947496, "low": 4.719455, "close": 4.897922, "volume": 33197731}, "trend_line": 3.613098, "activity_lines": {"activity_5": 4.591215, "activity_10": 4.253758, "activity_20": 3.928957, "activity_30": 3.793109}, "trend_signal": 1, "fair_value": 2.375845, "relative_strength": 42.358184, "rate_of_change": 1.8073484145760026, "market_dynamics": 1.40441, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.878092, "high": 4.99707, "low": 4.570733, "close": 4.689711, "volume": 24462710}, "trend_line": 3.665564, "activity_lines": {"activity_5": 4.665254, "activity_10": 4.383013, "activity_20": 4.015833, "activity_30": 3.862568}, "trend_signal": 1, "fair_value": 2.396434, "relative_strength": 35.353569, "rate_of_change": 1.4521056445189116, "market_dynamics": 1.471639, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.749199, "high": 5.235026, "low": 4.699625, "close": 5.125963, "volume": 34152781}, "trend_line": 3.732572, "activity_lines": {"activity_5": 4.84967, "activity_10": 4.564395, "activity_20": 4.13942, "activity_30": 3.956787}, "trend_signal": 1, "fair_value": 2.419012, "relative_strength": 45.622498, "rate_of_change": 1.8280406507702487, "market_dynamics": 1.53748, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.937581, "high": 5.145792, "low": 4.531074, "close": 4.689711, "volume": 30875097}, "trend_line": 3.779812, "activity_lines": {"activity_5": 4.834467, "activity_10": 4.636856, "activity_20": 4.2152, "activity_30": 4.018538}, "trend_signal": 1, "fair_value": 2.438076, "relative_strength": 31.780173, "rate_of_change": 1.2656152379646097, "market_dynamics": 1.358595, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.620307, "high": 4.853305, "low": 4.44184, "close": 4.828518, "volume": 25890339}, "trend_line": 3.834619, "activity_lines": {"activity_5": 4.837111, "activity_10": 4.71342, "activity_20": 4.300204, "activity_30": 4.086197}, "trend_signal": 1, "fair_value": 2.45803, "relative_strength": 36.404868, "rate_of_change": 1.4499927509622126, "market_dynamics": 1.119802, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.769029, "high": 4.848348, "low": 4.382351, "close": 4.788859, "volume": 23068171}, "trend_line": 3.883858, "activity_lines": {"activity_5": 4.817942, "activity_10": 4.759112, "activity_20": 4.376447, "activity_30": 4.147761}, "trend_signal": 1, "fair_value": 2.475638, "relative_strength": 35.429706, "rate_of_change": 1.2840649879427404, "market_dynamics": 1.002225, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.86322, "high": 5.373833, "low": 4.853305, "close": 5.185452, "volume": 22208829}, "trend_line": 3.942397, "activity_lines": {"activity_5": 4.938242, "activity_10": 4.857181, "activity_20": 4.484173, "activity_30": 4.231734}, "trend_signal": 1, "fair_value": 2.496087, "relative_strength": 46.814343, "rate_of_change": 1.5072384211781202, "market_dynamics": 0.828244, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.26477, "high": 5.39862, "low": 5.106133, "close": 5.145792, "volume": 19284675}, "trend_line": 4.005494, "activity_lines": {"activity_5": 5.012273, "activity_10": 4.929469, "activity_20": 4.579106, "activity_30": 4.309373}, "trend_signal": 1, "fair_value": 2.515983, "relative_strength": 47.378734, "rate_of_change": 1.6004730117235662, "market_dynamics": 0.777502, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.205281, "high": 5.621704, "low": 5.175537, "close": 5.601874, "volume": 21606549}, "trend_line": 4.08118, "activity_lines": {"activity_5": 5.237009, "activity_10": 5.069538, "activity_20": 4.709162, "activity_30": 4.412365}, "trend_signal": 1, "fair_value": 2.537965, "relative_strength": 54.284728, "rate_of_change": 1.8895546966241905, "market_dynamics": 0.862631, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.730767, "high": 5.740681, "low": 5.304429, "close": 5.373833, "volume": 27065868}, "trend_line": 4.142406, "activity_lines": {"activity_5": 5.32492, "activity_10": 5.143809, "activity_20": 4.80734, "activity_30": 4.495762}, "trend_signal": 1, "fair_value": 2.559024, "relative_strength": 45.61867, "rate_of_change": 1.5002033725540274, "market_dynamics": 0.965862, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.324259, "high": 5.472981, "low": 5.125963, "close": 5.393663, "volume": 25601823}, "trend_line": 4.212458, "activity_lines": {"activity_5": 5.383087, "activity_10": 5.209427, "activity_20": 4.898614, "activity_30": 4.576488}, "trend_signal": 1, "fair_value": 2.580868, "relative_strength": 43.174876, "rate_of_change": 1.6910944991871766, "market_dynamics": 0.967555, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.354003, "high": 5.57213, "low": 5.235026, "close": 5.502726, "volume": 47768082}, "trend_line": 4.273409, "activity_lines": {"activity_5": 5.437288, "activity_10": 5.285862, "activity_20": 4.9912, "activity_30": 4.659731}, "trend_signal": 1, "fair_value": 2.603111, "relative_strength": 45.25953, "rate_of_change": 1.4469224381584387, "market_dynamics": 1.120475, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.591959, "high": 5.770426, "low": 5.497769, "close": 5.681193, "volume": 9821058}, "trend_line": 4.335736, "activity_lines": {"activity_5": 5.529827, "activity_10": 5.379962, "activity_20": 5.08979, "activity_30": 4.750556}, "trend_signal": 1, "fair_value": 2.626918, "relative_strength": 45.358366, "rate_of_change": 1.4584843154493239, "market_dynamics": 1.025256, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.701022, "high": 5.80017, "low": 5.185452, "close": 5.591959, "volume": 10106719}, "trend_line": 4.393782, "activity_lines": {"activity_5": 5.556927, "activity_10": 5.447744, "activity_20": 5.169484, "activity_30": 4.831603}, "trend_signal": 1, "fair_value": 2.648837, "relative_strength": 41.626581, "rate_of_change": 1.3387807744751998, "market_dynamics": 0.824018, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.582045, "high": 5.810085, "low": 5.5523, "close": 5.661363, "volume": 18177812}, "trend_line": 4.456428, "activity_lines": {"activity_5": 5.607823, "activity_10": 5.511739, "activity_20": 5.245957, "activity_30": 4.913382}, "trend_signal": 1, "fair_value": 2.671141, "relative_strength": 41.510114, "rate_of_change": 1.425787624420146, "market_dynamics": 0.685897, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.750597, "high": 5.948893, "low": 5.68615, "close": 5.780341, "volume": 21498559}, "trend_line": 4.533491, "activity_lines": {"activity_5": 5.67921, "activity_10": 5.582225, "activity_20": 5.323598, "activity_30": 4.998796}, "trend_signal": 1, "fair_value": 2.694268, "relative_strength": 39.541597, "rate_of_change": 1.7292549099862016, "market_dynamics": 0.506615, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.879489, "high": 6.439676, "low": 5.80017, "close": 6.295911, "volume": 23191800}, "trend_line": 4.633618, "activity_lines": {"activity_5": 5.896675, "activity_10": 5.728423, "activity_20": 5.440451, "activity_30": 5.112501}, "trend_signal": 1, "fair_value": 2.721178, "relative_strength": 50.320128, "rate_of_change": 2.208607009476814, "market_dynamics": 0.580578, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.523952, "high": 6.543782, "low": 5.745639, "close": 5.849745, "volume": 29431004}, "trend_line": 4.71528, "activity_lines": {"activity_5": 5.912538, "activity_10": 5.77331, "activity_20": 5.504662, "activity_30": 5.19096}, "trend_signal": 1, "fair_value": 2.746243, "relative_strength": 37.662676, "rate_of_change": 1.7623809299773887, "market_dynamics": 0.7381, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.53247, "high": 5.730767, "low": 5.274685, "close": 5.294515, "volume": 37323150}, "trend_line": 4.776149, "activity_lines": {"activity_5": 5.732089, "activity_10": 5.704447, "activity_20": 5.508675, "activity_30": 5.22833}, "trend_signal": 1, "fair_value": 2.768677, "relative_strength": 25.46686, "rate_of_change": 1.2908883459730978, "market_dynamics": 0.545367, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.502726, "high": 5.82, "low": 5.423407, "close": 5.661363, "volume": 17923259}, "trend_line": 4.847286, "activity_lines": {"activity_5": 5.693752, "activity_10": 5.707873, "activity_20": 5.542716, "activity_30": 5.285441}, "trend_signal": 1, "fair_value": 2.79373, "relative_strength": 29.415038, "rate_of_change": 1.4894217077398595, "market_dynamics": 0.250255, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.780341, "high": 6.018297, "low": 5.393663, "close": 5.82, "volume": 14914491}, "trend_line": 4.925018, "activity_lines": {"activity_5": 5.708293, "activity_10": 5.734913, "activity_20": 5.587285, "activity_30": 5.348197}, "trend_signal": 1, "fair_value": 2.819442, "relative_strength": 29.117268, "rate_of_change": 1.603619014846643, "market_dynamics": -0.165658, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.028212, "high": 6.10753, "low": 5.701022, "close": 5.948893, "volume": 24646005}, "trend_line": 5.016844, "activity_lines": {"activity_5": 5.763155, "activity_10": 5.777637, "activity_20": 5.639739, "activity_30": 5.414253}, "trend_signal": 1, "fair_value": 2.844546, "relative_strength": 28.80653, "rate_of_change": 1.8644804952997165, "market_dynamics": -0.455164, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.097615, "high": 6.256252, "low": 5.492811, "close": 5.58, "volume": 25489910}, "trend_line": 5.086249, "activity_lines": {"activity_5": 5.718188, "activity_10": 5.745177, "activity_20": 5.651065, "activity_30": 5.450586}, "trend_signal": 1, "fair_value": 2.868511, "relative_strength": 24.343362, "rate_of_change": 1.383439469116435, "market_dynamics": -0.569128, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.57, "high": 5.625, "low": 5.26, "close": 5.28, "volume": 24379123}, "trend_line": 5.144674, "activity_lines": {"activity_5": 5.591203, "activity_10": 5.660012, "activity_20": 5.631657, "activity_30": 5.463086}, "trend_signal": 1, "fair_value": 2.889622, "relative_strength": 19.884493, "rate_of_change": 1.148685406475393, "market_dynamics": -0.716268, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.23, "low": 4.6, "close": 4.81, "volume": 53908267}, "trend_line": 5.187432, "activity_lines": {"activity_5": 5.308519, "activity_10": 5.495064, "activity_20": 5.564676, "activity_30": 5.441494}, "trend_signal": 1, "fair_value": 2.906458, "relative_strength": 10.915871, "rate_of_change": 0.8311119421755405, "market_dynamics": -0.782766, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.56, "high": 5.045, "low": 4.5, "close": 4.94, "volume": 26997548}, "trend_line": 5.228645, "activity_lines": {"activity_5": 5.125926, "activity_10": 5.369232, "activity_20": 5.510164, "activity_30": 5.425531}, "trend_signal": 0, "fair_value": 2.923827, "relative_strength": 12.025728, "rate_of_change": 0.7944778842402164, "market_dynamics": -1.004454, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.97, "high": 5.61, "low": 4.9, "close": 5.28, "volume": 19248697}, "trend_line": 5.265842, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.320497, "activity_20": 5.487313, "activity_30": 5.428844}, "trend_signal": 0, "fair_value": 2.943316, "relative_strength": 17.977053, "rate_of_change": 0.7114080225373863, "market_dynamics": -1.07896, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.39, "high": 5.71, "low": 5.32, "close": 5.67, "volume": 11394423}, "trend_line": 5.311077, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.361142, "activity_20": 5.501155, "activity_30": 5.454919}, "trend_signal": 0, "fair_value": 2.964704, "relative_strength": 20.416624, "rate_of_change": 0.8590269134546749, "market_dynamics": -1.025519, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.42, "close": 5.61, "volume": 14698100}, "trend_line": 5.355964, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.394146, "activity_20": 5.506787, "activity_30": 5.474204}, "trend_signal": 1, "fair_value": 2.986788, "relative_strength": 18.507474, "rate_of_change": 0.8451581477730434, "market_dynamics": -1.023099, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.59, "high": 5.69, "low": 5.45, "close": 5.56, "volume": 13812613}, "trend_line": 5.384644, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.412323, "activity_20": 5.507618, "activity_30": 5.487368}, "trend_signal": 1, "fair_value": 3.009033, "relative_strength": 18.627188, "rate_of_change": 0.5354778336822203, "market_dynamics": -0.973688, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.54, "high": 5.65, "low": 5.39, "close": 5.4, "volume": 21979776}, "trend_line": 5.40138, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.403253, "activity_20": 5.492324, "activity_30": 5.488358}, "trend_signal": 1, "fair_value": 3.030492, "relative_strength": 15.07319, "rate_of_change": 0.3108097768394691, "market_dynamics": -0.931989, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.37, "high": 5.61, "low": 5.21, "close": 5.52, "volume": 19892054}, "trend_line": 5.429056, "activity_lines": {"activity_5": 5.518, "activity_10": 5.423636, "activity_20": 5.488429, "activity_30": 5.496011}, "trend_signal": 0, "fair_value": 3.053502, "relative_strength": 16.593272, "rate_of_change": 0.5123875750271315, "market_dynamics": -0.880236, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.52, "high": 5.67, "low": 5.47, "close": 5.53, "volume": 16982580}, "trend_line": 5.442524, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.453636, "activity_20": 5.485404, "activity_30": 5.502524}, "trend_signal": 1, "fair_value": 3.076696, "relative_strength": 17.316129, "rate_of_change": 0.24807259309905055, "market_dynamics": -0.744901, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.14, "close": 5.24, "volume": 18105934}, "trend_line": 5.460867, "activity_lines": {"activity_5": 5.416, "activity_10": 5.431818, "activity_20": 5.455479, "activity_30": 5.489458}, "trend_signal": 0, "fair_value": 3.099262, "relative_strength": 10.184086, "rate_of_change": 0.3370311274695466, "market_dynamics": -0.753966, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.32, "high": 5.46, "low": 4.81, "close": 5.17, "volume": 16062173}, "trend_line": 5.472249, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.398, "activity_20": 5.420564, "activity_30": 5.470692}, "trend_signal": 0, "fair_value": 3.120959, "relative_strength": 7.255621, "rate_of_change": 0.2084284418572973, "market_dynamics": -0.791024, "expectation": {"probability": 57.7126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae540a2e-e4d7-424a-bd75-32aa1a98ca07/", "share_image": "https://sharemaestro.com/terminal/ae540a2e-e4d7-424a-bd75-32aa1a98ca07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}