{"ticker": {"uuid": "ae5411df-3593-4a38-856b-8baefeb95722", "symbol": "RPRX", "name": "Royalty Pharma\u00a0Plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPRX rose 22.69%, moving from 45.45 to 55.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.72 and has softened across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 62.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.76"}, {"label": "12-Week Change", "value": "22.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.72"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.72, "high": 56.07, "low": 53.5, "close": 55.76, "volume": 26906773}, "trend_line": 44.263387, "activity_lines": {"activity_5": 53.715427, "activity_10": 51.840055, "activity_20": 49.282422, "activity_30": 47.072922}, "trend_signal": 1, "fair_value": 31.897767, "relative_strength": 12.724693, "rate_of_change": 1.435130815296152, "market_dynamics": 1.628344, "expectation": {"probability": 62.3753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.912028, "high": 32.02098, "low": 30.329829, "close": 30.413, "volume": 11086202}, "trend_line": 34.15655, "activity_lines": {"activity_5": 30.627747, "activity_10": 31.270958, "activity_20": 31.954821, "activity_30": 32.77305}, "trend_signal": 0, "fair_value": 36.770748, "relative_strength": -29.635057, "rate_of_change": -0.9226494961657162, "market_dynamics": -0.139426, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.450035, "high": 31.290992, "low": 29.276392, "close": 29.4797, "volume": 19428465}, "trend_line": 33.833367, "activity_lines": {"activity_5": 30.18014, "activity_10": 30.839189, "activity_20": 31.651398, "activity_30": 32.471318}, "trend_signal": 0, "fair_value": 36.72401, "relative_strength": -33.754935, "rate_of_change": -0.9461816254861812, "market_dynamics": -0.034157, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.507343, "high": 29.507343, "low": 28.352094, "close": 28.6017, "volume": 12932822}, "trend_line": 33.477563, "activity_lines": {"activity_5": 29.59054, "activity_10": 30.319444, "activity_20": 31.293249, "activity_30": 32.133791}, "trend_signal": 0, "fair_value": 36.628808, "relative_strength": -34.289213, "rate_of_change": -1.0516363919677256, "market_dynamics": -0.164997, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.601767, "high": 28.629491, "low": 26.984543, "close": 28.4077, "volume": 14867195}, "trend_line": 33.088793, "activity_lines": {"activity_5": 29.106313, "activity_10": 29.850045, "activity_20": 30.94996, "activity_30": 31.806703}, "trend_signal": 0, "fair_value": 36.554044, "relative_strength": -35.315192, "rate_of_change": -1.1612852464798615, "market_dynamics": -0.445869, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.352266, "high": 28.574057, "low": 27.585239, "close": 27.7331, "volume": 6612948}, "trend_line": 32.741503, "activity_lines": {"activity_5": 28.498253, "activity_10": 29.344467, "activity_20": 30.572941, "activity_30": 31.461175}, "trend_signal": 0, "fair_value": 36.464226, "relative_strength": -35.710415, "rate_of_change": -1.049569864938866, "market_dynamics": -0.762534, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.733029, "high": 29.082253, "low": 27.622226, "close": 28.3984, "volume": 12556825}, "trend_line": 32.4633, "activity_lines": {"activity_5": 28.32204, "activity_10": 29.042724, "activity_20": 30.292756, "activity_30": 31.180974}, "trend_signal": 0, "fair_value": 36.398053, "relative_strength": -35.741661, "rate_of_change": -0.849695262920596, "market_dynamics": -1.074899, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.16737, "high": 29.1146, "low": 27.973304, "close": 28.8235, "volume": 7433373}, "trend_line": 32.22272, "activity_lines": {"activity_5": 28.421833, "activity_10": 28.888211, "activity_20": 30.076974, "activity_30": 30.946149}, "trend_signal": 0, "fair_value": 36.347411, "relative_strength": -33.592464, "rate_of_change": -0.7410830075808506, "market_dynamics": -1.164971, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.694157, "high": 29.017602, "low": 28.458505, "close": 28.8605, "volume": 8473797}, "trend_line": 31.980937, "activity_lines": {"activity_5": 28.577707, "activity_10": 28.793449, "activity_20": 29.883372, "activity_30": 30.729231}, "trend_signal": 0, "fair_value": 36.290603, "relative_strength": -34.31616, "rate_of_change": -0.7503494428775771, "market_dynamics": -1.197909, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.925189, "high": 29.156221, "low": 28.056509, "close": 28.2783, "volume": 9151827}, "trend_line": 31.763307, "activity_lines": {"activity_5": 28.52226, "activity_10": 28.634502, "activity_20": 29.64169, "activity_30": 30.490351}, "trend_signal": 0, "fair_value": 36.226074, "relative_strength": -33.164622, "rate_of_change": -0.6804991360947297, "market_dynamics": -1.093723, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.343026, "high": 29.036122, "low": 27.418897, "close": 28.1582, "volume": 10871874}, "trend_line": 31.502683, "activity_lines": {"activity_5": 28.435407, "activity_10": 28.483625, "activity_20": 29.405447, "activity_30": 30.257764}, "trend_signal": 0, "fair_value": 36.151508, "relative_strength": -31.874217, "rate_of_change": -0.8205190977123381, "market_dynamics": -0.998023, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.220339, "high": 28.304079, "low": 26.959588, "close": 27.2992, "volume": 10410896}, "trend_line": 31.245107, "activity_lines": {"activity_5": 28.03388, "activity_10": 28.226133, "activity_20": 29.1083, "activity_30": 29.986571}, "trend_signal": 0, "fair_value": 36.090758, "relative_strength": -31.889003, "rate_of_change": -0.8176319458250595, "market_dynamics": -0.892971, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.261996, "high": 28.27618, "low": 27.159648, "close": 28.1087, "volume": 10680579}, "trend_line": 30.99715, "activity_lines": {"activity_5": 27.975467, "activity_10": 28.172436, "activity_20": 28.915869, "activity_30": 29.784223}, "trend_signal": 0, "fair_value": 36.034636, "relative_strength": -30.393102, "rate_of_change": -0.7935866566243461, "market_dynamics": -0.650893, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.127282, "high": 28.722766, "low": 27.699279, "close": 28.1645, "volume": 8985706}, "trend_line": 30.749227, "activity_lines": {"activity_5": 27.983307, "activity_10": 28.153813, "activity_20": 28.754048, "activity_30": 29.601471}, "trend_signal": 0, "fair_value": 35.991734, "relative_strength": -32.102343, "rate_of_change": -0.7998251452149637, "market_dynamics": -0.372418, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.117955, "high": 28.173782, "low": 26.475725, "close": 27.1596, "volume": 10656964}, "trend_line": 30.494, "activity_lines": {"activity_5": 27.70258, "activity_10": 27.960429, "activity_20": 28.521029, "activity_30": 29.369882}, "trend_signal": 0, "fair_value": 35.949243, "relative_strength": -32.972408, "rate_of_change": -0.8300273694685119, "market_dynamics": -0.277076, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.234003, "high": 27.368916, "low": 26.136082, "close": 26.1733, "volume": 12209071}, "trend_line": 30.2077, "activity_lines": {"activity_5": 27.167667, "activity_10": 27.610411, "activity_20": 28.222668, "activity_30": 29.091127}, "trend_signal": 0, "fair_value": 35.880331, "relative_strength": -34.375656, "rate_of_change": -0.9388732209615028, "market_dynamics": -0.173987, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.098858, "high": 26.205858, "low": 24.117019, "close": 24.4985, "volume": 15223941}, "trend_line": 29.910283, "activity_lines": {"activity_5": 26.206813, "activity_10": 26.984244, "activity_20": 27.793934, "activity_30": 28.722792}, "trend_signal": 0, "fair_value": 35.811452, "relative_strength": -35.699931, "rate_of_change": -0.9845734696782589, "market_dynamics": -0.259408, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.424106, "high": 25.466202, "low": 24.293845, "close": 25.2522, "volume": 10885530}, "trend_line": 29.66065, "activity_lines": {"activity_5": 25.683907, "activity_10": 26.56602, "activity_20": 27.47387, "activity_30": 28.42227}, "trend_signal": 0, "fair_value": 35.733873, "relative_strength": -32.974439, "rate_of_change": -0.8346059447180735, "market_dynamics": -0.408609, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.261466, "high": 25.326597, "low": 24.461287, "close": 25.1219, "volume": 12310017}, "trend_line": 29.484453, "activity_lines": {"activity_5": 25.308, "activity_10": 26.189038, "activity_20": 27.17229, "activity_30": 28.129448}, "trend_signal": 0, "fair_value": 35.646381, "relative_strength": -33.644172, "rate_of_change": -0.5940429491599204, "market_dynamics": -0.414006, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.01958, "high": 25.950022, "low": 24.721839, "close": 25.9035, "volume": 9120676}, "trend_line": 29.287153, "activity_lines": {"activity_5": 25.395467, "activity_10": 26.02214, "activity_20": 26.973863, "activity_30": 27.898418}, "trend_signal": 0, "fair_value": 35.576699, "relative_strength": -30.731668, "rate_of_change": -0.6691662212624344, "market_dynamics": -0.400559, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.856966, "high": 26.526884, "low": 25.485441, "close": 25.7174, "volume": 10477172}, "trend_line": 29.059457, "activity_lines": {"activity_5": 25.50464, "activity_10": 25.864584, "activity_20": 26.776855, "activity_30": 27.668112}, "trend_signal": 0, "fair_value": 35.52161, "relative_strength": -28.297515, "rate_of_change": -0.7774603424238665, "market_dynamics": -0.36814, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.559258, "high": 25.829086, "low": 24.358987, "close": 24.3869, "volume": 8970231}, "trend_line": 28.769037, "activity_lines": {"activity_5": 25.200707, "activity_10": 25.509496, "activity_20": 26.477736, "activity_30": 27.366657}, "trend_signal": 0, "fair_value": 35.471016, "relative_strength": -29.254513, "rate_of_change": -0.9993992661321836, "market_dynamics": -0.508962, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.461364, "high": 26.136162, "low": 24.414841, "close": 26.0059, "volume": 9726737}, "trend_line": 28.521867, "activity_lines": {"activity_5": 25.44388, "activity_10": 25.501724, "activity_20": 26.361504, "activity_30": 27.18839}, "trend_signal": 0, "fair_value": 35.410842, "relative_strength": -28.123294, "rate_of_change": -0.8591528454706376, "market_dynamics": -0.393271, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.015126, "high": 26.484999, "low": 24.46129, "close": 25.3266, "volume": 12675569}, "trend_line": 28.255727, "activity_lines": {"activity_5": 25.410373, "activity_10": 25.408675, "activity_20": 26.197118, "activity_30": 26.982243}, "trend_signal": 0, "fair_value": 35.335713, "relative_strength": -30.995135, "rate_of_change": -0.9331086215358905, "market_dynamics": -0.189057, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.405027, "high": 26.061246, "low": 24.439449, "close": 24.9363, "volume": 9558132}, "trend_line": 27.981477, "activity_lines": {"activity_5": 25.23312, "activity_10": 25.29626, "activity_20": 26.011157, "activity_30": 26.768087}, "trend_signal": 0, "fair_value": 35.267126, "relative_strength": -32.414868, "rate_of_change": -0.9705996947096727, "market_dynamics": -0.114074, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.842624, "high": 25.639463, "low": 24.823875, "close": 25.3676, "volume": 5293005}, "trend_line": 27.750697, "activity_lines": {"activity_5": 25.264113, "activity_10": 25.302687, "activity_20": 25.882802, "activity_30": 26.59945}, "trend_signal": 0, "fair_value": 35.194344, "relative_strength": -30.846938, "rate_of_change": -0.8247598938397814, "market_dynamics": 0.23401, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.292542, "high": 25.648775, "low": 24.89881, "close": 25.6394, "volume": 17567364}, "trend_line": 27.530507, "activity_lines": {"activity_5": 25.409027, "activity_10": 25.373182, "activity_20": 25.791597, "activity_30": 26.463237}, "trend_signal": 0, "fair_value": 35.115551, "relative_strength": -29.139057, "rate_of_change": -0.7934575481113096, "market_dynamics": 0.487449, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.639404, "high": 27.31745, "low": 25.536284, "close": 26.7831, "volume": 13806346}, "trend_line": 27.365283, "activity_lines": {"activity_5": 25.851673, "activity_10": 25.630878, "activity_20": 25.822454, "activity_30": 26.415017}, "trend_signal": 0, "fair_value": 35.047259, "relative_strength": -25.34857, "rate_of_change": -0.6001487731410049, "market_dynamics": 0.763334, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.801898, "high": 27.776853, "low": 25.620702, "close": 25.6582, "volume": 19266465}, "trend_line": 27.182147, "activity_lines": {"activity_5": 25.86754, "activity_10": 25.656213, "activity_20": 25.755894, "activity_30": 26.304883}, "trend_signal": 0, "fair_value": 34.960496, "relative_strength": -29.750371, "rate_of_change": -0.6692275025988259, "market_dynamics": 1.123917, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.733154, "high": 26.155009, "low": 25.076936, "close": 25.8269, "volume": 11337022}, "trend_line": 27.045603, "activity_lines": {"activity_5": 25.917533, "activity_10": 25.702469, "activity_20": 25.72065, "activity_30": 26.217448}, "trend_signal": 0, "fair_value": 34.84935, "relative_strength": -28.856554, "rate_of_change": -0.5023297092757266, "market_dynamics": 1.296309, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.733129, "high": 26.69402, "low": 25.217529, "close": 26.3331, "volume": 6573635}, "trend_line": 26.893897, "activity_lines": {"activity_5": 26.076887, "activity_10": 25.842155, "activity_20": 25.745289, "activity_30": 26.17148}, "trend_signal": 0, "fair_value": 34.734942, "relative_strength": -26.554529, "rate_of_change": -0.5609266689302538, "market_dynamics": 1.258196, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.239351, "high": 26.994002, "low": 25.648755, "close": 25.7425, "volume": 10572129}, "trend_line": 26.738213, "activity_lines": {"activity_5": 25.975007, "activity_10": 25.863264, "activity_20": 25.72237, "activity_30": 26.097196}, "trend_signal": 0, "fair_value": 34.609845, "relative_strength": -24.809025, "rate_of_change": -0.5788822646268067, "market_dynamics": 1.108318, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.742541, "high": 27.209659, "low": 25.465991, "close": 26.605, "volume": 11028827}, "trend_line": 26.64239, "activity_lines": {"activity_5": 26.153753, "activity_10": 26.016544, "activity_20": 25.789008, "activity_30": 26.088602}, "trend_signal": 0, "fair_value": 34.486429, "relative_strength": -23.631634, "rate_of_change": -0.35837473506550094, "market_dynamics": 1.069203, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.539432, "high": 27.284711, "low": 26.098827, "close": 27.2519, "volume": 9001232}, "trend_line": 26.597397, "activity_lines": {"activity_5": 26.560007, "activity_10": 26.276549, "activity_20": 25.924416, "activity_30": 26.127925}, "trend_signal": 0, "fair_value": 34.371629, "relative_strength": -22.885825, "rate_of_change": -0.16887749184663262, "market_dynamics": 1.128889, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.373771, "high": 27.692507, "low": 26.83942, "close": 27.2894, "volume": 9459110}, "trend_line": 26.56012, "activity_lines": {"activity_5": 26.872513, "activity_10": 26.508367, "activity_20": 26.06774, "activity_30": 26.17257}, "trend_signal": 0, "fair_value": 34.280554, "relative_strength": -22.253484, "rate_of_change": -0.14015281269817328, "market_dynamics": 1.211641, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.28933, "high": 27.336203, "low": 26.178445, "close": 26.3425, "volume": 9257954}, "trend_line": 26.513767, "activity_lines": {"activity_5": 26.771887, "activity_10": 26.525238, "activity_20": 26.120266, "activity_30": 26.15853}, "trend_signal": 0, "fair_value": 34.183238, "relative_strength": -24.889798, "rate_of_change": -0.17452104885068237, "market_dynamics": 1.242484, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.192556, "high": 28.442454, "low": 25.639457, "close": 27.43, "volume": 20286737}, "trend_line": 26.481487, "activity_lines": {"activity_5": 27.033133, "activity_10": 26.722111, "activity_20": 26.275558, "activity_30": 26.217642}, "trend_signal": 0, "fair_value": 34.087575, "relative_strength": -22.236111, "rate_of_change": -0.12174807148301517, "market_dynamics": 1.363331, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.470711, "high": 29.12745, "low": 27.206388, "close": 28.2448, "volume": 17961846}, "trend_line": 26.462197, "activity_lines": {"activity_5": 27.45348, "activity_10": 27.034573, "activity_20": 26.49449, "activity_30": 26.331404}, "trend_signal": 0, "fair_value": 33.998812, "relative_strength": -17.728629, "rate_of_change": -0.07284334146342153, "market_dynamics": 1.508678, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.235406, "high": 29.533423, "low": 28.178766, "close": 29.2927, "volume": 17535416}, "trend_line": 26.476603, "activity_lines": {"activity_5": 28.113807, "activity_10": 27.510985, "activity_20": 26.798971, "activity_30": 26.514017}, "trend_signal": 1, "fair_value": 33.922104, "relative_strength": -14.899312, "rate_of_change": 0.05443992424363339, "market_dynamics": 1.637052, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.236073, "high": 29.882722, "low": 27.905015, "close": 28.2543, "volume": 14899297}, "trend_line": 26.475803, "activity_lines": {"activity_5": 28.291947, "activity_10": 27.732516, "activity_20": 26.984696, "activity_30": 26.628707}, "trend_signal": 1, "fair_value": 33.861627, "relative_strength": -18.61711, "rate_of_change": -0.003021535655467917, "market_dynamics": 1.766474, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.339196, "high": 28.773441, "low": 27.579268, "close": 28.6696, "volume": 12158810}, "trend_line": 26.49285, "activity_lines": {"activity_5": 28.544193, "activity_10": 27.985422, "activity_20": 27.19878, "activity_30": 26.770243}, "trend_signal": 1, "fair_value": 33.778937, "relative_strength": -15.328511, "rate_of_change": 0.06438709337730603, "market_dynamics": 1.721276, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.773464, "high": 28.933946, "low": 28.008815, "close": 28.4053, "volume": 13090157}, "trend_line": 26.52972, "activity_lines": {"activity_5": 28.5532, "activity_10": 28.147791, "activity_20": 27.373633, "activity_30": 26.893626}, "trend_signal": 1, "fair_value": 33.695292, "relative_strength": -14.279457, "rate_of_change": 0.13916962501203306, "market_dynamics": 1.544425, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.452479, "high": 28.948084, "low": 28.188156, "close": 28.5752, "volume": 11124028}, "trend_line": 26.54527, "activity_lines": {"activity_5": 28.55382, "activity_10": 28.292636, "activity_20": 27.545533, "activity_30": 27.025593}, "trend_signal": 1, "fair_value": 33.635622, "relative_strength": -15.403251, "rate_of_change": 0.05861350967894689, "market_dynamics": 1.428141, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.575199, "high": 29.075525, "low": 28.343916, "close": 28.6696, "volume": 7176436}, "trend_line": 26.562107, "activity_lines": {"activity_5": 28.56388, "activity_10": 28.418824, "activity_20": 27.714188, "activity_30": 27.162646}, "trend_signal": 1, "fair_value": 33.575138, "relative_strength": -13.810934, "rate_of_change": 0.06342749574595562, "market_dynamics": 1.311684, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.811235, "high": 28.839556, "low": 26.932652, "close": 27.5557, "volume": 12290393}, "trend_line": 26.57531, "activity_lines": {"activity_5": 28.24418, "activity_10": 28.316707, "activity_20": 27.760839, "activity_30": 27.226749}, "trend_signal": 1, "fair_value": 33.511489, "relative_strength": -15.55698, "rate_of_change": 0.04970614718177569, "market_dynamics": 1.03794, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.48961, "high": 28.065457, "low": 26.309596, "close": 26.64, "volume": 14443427}, "trend_line": 26.590867, "activity_lines": {"activity_5": 27.66582, "activity_10": 28.043258, "activity_20": 27.707806, "activity_30": 27.230923}, "trend_signal": 1, "fair_value": 33.444469, "relative_strength": -16.995007, "rate_of_change": 0.058539298318618295, "market_dynamics": 0.75023, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.781643, "high": 26.994046, "low": 25.889551, "close": 26.5834, "volume": 10803138}, "trend_line": 26.660363, "activity_lines": {"activity_5": 27.2039, "activity_10": 27.754109, "activity_20": 27.643324, "activity_30": 27.230441}, "trend_signal": 1, "fair_value": 33.367204, "relative_strength": -11.492421, "rate_of_change": 0.2613528923295389, "market_dynamics": 0.25501, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.668303, "high": 26.809904, "low": 25.686532, "close": 26.4323, "volume": 15037778}, "trend_line": 26.6997, "activity_lines": {"activity_5": 26.813073, "activity_10": 27.45288, "activity_20": 27.559957, "activity_30": 27.215727}, "trend_signal": 1, "fair_value": 33.286756, "relative_strength": -14.437838, "rate_of_change": 0.14754862865145435, "market_dynamics": -0.168322, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.470115, "high": 27.366927, "low": 26.130271, "close": 26.8194, "volume": 16871892}, "trend_line": 26.756283, "activity_lines": {"activity_5": 26.69414, "activity_10": 27.254987, "activity_20": 27.515126, "activity_30": 27.22345}, "trend_signal": 0, "fair_value": 33.225997, "relative_strength": -13.170656, "rate_of_change": 0.2119237294801059, "market_dynamics": -0.368929, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.819384, "high": 27.234749, "low": 26.309617, "close": 26.5173, "volume": 16189134}, "trend_line": 26.776743, "activity_lines": {"activity_5": 26.597853, "activity_10": 27.047136, "activity_20": 27.435995, "activity_30": 27.208032}, "trend_signal": 0, "fair_value": 33.164665, "relative_strength": -14.538747, "rate_of_change": 0.07646802061407379, "market_dynamics": -0.471791, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.926267, "high": 27.164048, "low": 25.908566, "close": 25.9371, "volume": 11100059}, "trend_line": 26.784067, "activity_lines": {"activity_5": 26.377393, "activity_10": 26.765376, "activity_20": 27.298319, "activity_30": 27.153861}, "trend_signal": 0, "fair_value": 33.098802, "relative_strength": -17.393745, "rate_of_change": 0.027352094315580326, "market_dynamics": -0.58465, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.918108, "high": 26.346113, "low": 25.16672, "close": 25.3189, "volume": 10821753}, "trend_line": 26.815133, "activity_lines": {"activity_5": 25.997727, "activity_10": 26.420898, "activity_20": 27.103652, "activity_30": 27.059334}, "trend_signal": 0, "fair_value": 33.032284, "relative_strength": -19.760506, "rate_of_change": 0.11598686637096281, "market_dynamics": -0.738101, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.271356, "high": 26.14639, "low": 24.829084, "close": 26.0703, "volume": 17941128}, "trend_line": 26.81728, "activity_lines": {"activity_5": 25.952827, "activity_10": 26.269155, "activity_20": 26.982564, "activity_30": 27.01128}, "trend_signal": 0, "fair_value": 32.941553, "relative_strength": -15.34744, "rate_of_change": 0.00800667294844589, "market_dynamics": -0.779408, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.775396, "high": 26.336558, "low": 25.17619, "close": 26.1178, "volume": 12051990}, "trend_line": 26.843653, "activity_lines": {"activity_5": 25.947893, "activity_10": 26.171591, "activity_20": 26.868547, "activity_30": 26.966153}, "trend_signal": 0, "fair_value": 32.852894, "relative_strength": -16.73539, "rate_of_change": 0.09834330700205067, "market_dynamics": -0.899463, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.060738, "high": 26.346075, "low": 25.380686, "close": 25.6042, "volume": 11516541}, "trend_line": 26.865917, "activity_lines": {"activity_5": 25.818533, "activity_10": 26.027042, "activity_20": 26.711015, "activity_30": 26.886188}, "trend_signal": 0, "fair_value": 32.765962, "relative_strength": -20.523313, "rate_of_change": 0.08293953136706037, "market_dynamics": -0.892565, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.680301, "high": 25.727857, "low": 24.862336, "close": 25.5947, "volume": 9489987}, "trend_line": 26.873487, "activity_lines": {"activity_5": 25.74688, "activity_10": 25.916247, "activity_20": 26.560604, "activity_30": 26.804174}, "trend_signal": 0, "fair_value": 32.687181, "relative_strength": -20.122372, "rate_of_change": 0.02817696488826786, "market_dynamics": -0.888255, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.642262, "high": 26.022711, "low": 24.862342, "close": 25.0811, "volume": 15459624}, "trend_line": 26.854877, "activity_lines": {"activity_5": 25.526853, "activity_10": 25.731076, "activity_20": 26.364839, "activity_30": 26.688536}, "trend_signal": 0, "fair_value": 32.607048, "relative_strength": -21.106986, "rate_of_change": -0.06925041026496657, "market_dynamics": -0.990637, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.204731, "high": 25.447267, "low": 24.187031, "close": 24.4153, "volume": 11548957}, "trend_line": 26.77595, "activity_lines": {"activity_5": 25.100747, "activity_10": 25.452165, "activity_20": 26.11685, "activity_30": 26.531144}, "trend_signal": 0, "fair_value": 32.525327, "relative_strength": -25.254681, "rate_of_change": -0.29390192328937736, "market_dynamics": -1.096301, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.500868, "high": 25.718303, "low": 23.968241, "close": 25.4615, "volume": 11209097}, "trend_line": 26.769393, "activity_lines": {"activity_5": 25.133707, "activity_10": 25.400145, "activity_20": 25.986735, "activity_30": 26.446341}, "trend_signal": 0, "fair_value": 32.457271, "relative_strength": -21.289468, "rate_of_change": -0.0244883935023811, "market_dynamics": -1.062242, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.509118, "high": 27.325763, "low": 25.276093, "close": 26.7646, "volume": 12136434}, "trend_line": 26.80065, "activity_lines": {"activity_5": 25.644787, "activity_10": 25.609742, "activity_20": 25.998968, "activity_30": 26.446032}, "trend_signal": 0, "fair_value": 32.398822, "relative_strength": -13.318178, "rate_of_change": 0.11676394754262859, "market_dynamics": -0.687682, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.888217, "high": 27.763249, "low": 26.669459, "close": 27.3828, "volume": 8457475}, "trend_line": 26.83564, "activity_lines": {"activity_5": 26.284573, "activity_10": 25.927242, "activity_20": 26.077171, "activity_30": 26.48359}, "trend_signal": 0, "fair_value": 32.356484, "relative_strength": -8.515267, "rate_of_change": 0.13055653500941403, "market_dynamics": -0.343972, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.382792, "high": 27.487415, "low": 26.545805, "close": 27.1355, "volume": 17462091}, "trend_line": 26.882073, "activity_lines": {"activity_5": 26.72272, "activity_10": 26.173493, "activity_20": 26.13795, "activity_30": 26.502935}, "trend_signal": 0, "fair_value": 32.319462, "relative_strength": -6.01962, "rate_of_change": 0.1730273621199153, "market_dynamics": 0.251428, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.222472, "high": 26.59341, "low": 24.453477, "close": 24.9765, "volume": 21151403}, "trend_line": 26.82779, "activity_lines": {"activity_5": 26.30424, "activity_10": 25.994169, "activity_20": 25.999156, "activity_30": 26.379995}, "trend_signal": 0, "fair_value": 32.258677, "relative_strength": -13.246406, "rate_of_change": -0.20193011156542165, "market_dynamics": 0.557746, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.284507, "high": 26.837232, "low": 25.161343, "close": 26.0417, "volume": 15192757}, "trend_line": 26.78745, "activity_lines": {"activity_5": 26.203413, "activity_10": 26.028405, "activity_20": 25.978947, "activity_30": 26.32928}, "trend_signal": 0, "fair_value": 32.202207, "relative_strength": -13.664913, "rate_of_change": -0.15036646701051593, "market_dynamics": 0.587296, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.156773, "high": 27.235057, "low": 26.099264, "close": 27.0194, "volume": 14334102}, "trend_line": 26.77845, "activity_lines": {"activity_5": 26.389807, "activity_10": 26.241789, "activity_20": 26.064365, "activity_30": 26.344244}, "trend_signal": 0, "fair_value": 32.150917, "relative_strength": -10.771137, "rate_of_change": -0.033597822861079873, "market_dynamics": 0.657293, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.124814, "high": 28.150381, "low": 27.038647, "close": 27.8245, "volume": 8406148}, "trend_line": 26.82785, "activity_lines": {"activity_5": 26.82758, "activity_10": 26.575824, "activity_20": 26.229014, "activity_30": 26.411731}, "trend_signal": 0, "fair_value": 32.104099, "relative_strength": -6.919382, "rate_of_change": 0.18447669674683229, "market_dynamics": 0.559019, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.795742, "high": 28.140793, "low": 27.417145, "close": 27.5082, "volume": 8498060}, "trend_line": 26.830457, "activity_lines": {"activity_5": 27.130473, "activity_10": 26.811807, "activity_20": 26.357898, "activity_30": 26.455625}, "trend_signal": 0, "fair_value": 32.060009, "relative_strength": -1.957845, "rate_of_change": 0.009717513703101751, "market_dynamics": 0.617224, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.584882, "high": 27.584882, "low": 26.338866, "close": 26.5689, "volume": 12941439}, "trend_line": 26.774593, "activity_lines": {"activity_5": 27.09542, "activity_10": 26.83288, "activity_20": 26.392921, "activity_30": 26.43875}, "trend_signal": 0, "fair_value": 32.009783, "relative_strength": -10.195515, "rate_of_change": -0.2082111385579444, "market_dynamics": 0.628353, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.703112, "high": 27.297366, "low": 26.377231, "close": 26.3964, "volume": 11920923}, "trend_line": 26.67805, "activity_lines": {"activity_5": 26.896707, "activity_10": 26.783433, "activity_20": 26.410866, "activity_30": 26.414351}, "trend_signal": 0, "fair_value": 31.966471, "relative_strength": -11.706802, "rate_of_change": -0.360576909609795, "market_dynamics": 0.530921, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.396324, "high": 27.311665, "low": 26.310061, "close": 27.0385, "volume": 8881790}, "trend_line": 26.637523, "activity_lines": {"activity_5": 26.88838, "activity_10": 26.833733, "activity_20": 26.491977, "activity_30": 26.437606}, "trend_signal": 0, "fair_value": 31.932259, "relative_strength": -10.055564, "rate_of_change": -0.1519114028199112, "market_dynamics": 0.440585, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.076836, "high": 27.359585, "low": 26.472999, "close": 26.5976, "volume": 7190980}, "trend_line": 26.568457, "activity_lines": {"activity_5": 26.731813, "activity_10": 26.798889, "activity_20": 26.528615, "activity_30": 26.43503}, "trend_signal": 0, "fair_value": 31.899459, "relative_strength": -11.217241, "rate_of_change": -0.25928086481615786, "market_dynamics": 0.342085, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.578443, "high": 26.918701, "low": 26.143392, "close": 26.8564, "volume": 10847767}, "trend_line": 26.516827, "activity_lines": {"activity_5": 26.743307, "activity_10": 26.825376, "activity_20": 26.586756, "activity_30": 26.453607}, "trend_signal": 0, "fair_value": 31.851706, "relative_strength": -10.978461, "rate_of_change": -0.19432818398147622, "market_dynamics": 0.35375, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.779761, "high": 27.20149, "low": 26.55452, "close": 26.8181, "volume": 8338907}, "trend_line": 26.458257, "activity_lines": {"activity_5": 26.785487, "activity_10": 26.849975, "activity_20": 26.633928, "activity_30": 26.473044}, "trend_signal": 1, "fair_value": 31.808806, "relative_strength": -10.777846, "rate_of_change": -0.22087861417204846, "market_dynamics": 0.308854, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.789375, "high": 26.837299, "low": 25.821315, "close": 25.8309, "volume": 8744392}, "trend_line": 26.363633, "activity_lines": {"activity_5": 26.481987, "activity_10": 26.661598, "activity_20": 26.58352, "activity_30": 26.432569}, "trend_signal": 1, "fair_value": 31.747949, "relative_strength": -13.692077, "rate_of_change": -0.35763504753922226, "market_dynamics": 0.079917, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.9746, "high": 26.233388, "low": 25.821244, "close": 25.9746, "volume": 10045855}, "trend_line": 26.31093, "activity_lines": {"activity_5": 26.264087, "activity_10": 26.503182, "activity_20": 26.548164, "activity_30": 26.40747}, "trend_signal": 0, "fair_value": 31.688071, "relative_strength": -11.301236, "rate_of_change": -0.19990795653998467, "market_dynamics": -0.108147, "expectation": {"probability": 45.7779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.377201, "high": 27.182319, "low": 24.996998, "close": 25.1216, "volume": 16585441}, "trend_line": 26.260317, "activity_lines": {"activity_5": 25.83278, "activity_10": 26.208671, "activity_20": 26.429806, "activity_30": 26.330739}, "trend_signal": 0, "fair_value": 31.608976, "relative_strength": -18.185472, "rate_of_change": -0.19236492210651038, "market_dynamics": -0.382809, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.409053, "high": 25.703777, "low": 24.254412, "close": 24.8341, "volume": 15339330}, "trend_line": 26.202007, "activity_lines": {"activity_5": 25.40404, "activity_10": 25.911031, "activity_20": 26.28632, "activity_30": 26.238725}, "trend_signal": 0, "fair_value": 31.529137, "relative_strength": -15.852957, "rate_of_change": -0.2220460628864545, "market_dynamics": -0.550621, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.892074, "high": 25.766582, "low": 24.611845, "close": 25.5395, "volume": 20822347}, "trend_line": 26.172247, "activity_lines": {"activity_5": 25.345253, "activity_10": 25.790265, "activity_20": 26.21119, "activity_30": 26.195983}, "trend_signal": 0, "fair_value": 31.451922, "relative_strength": -14.623738, "rate_of_change": -0.11357908575476514, "market_dynamics": -0.470303, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.568439, "high": 25.925972, "low": 25.138433, "close": 25.7617, "volume": 12048905}, "trend_line": 26.13699, "activity_lines": {"activity_5": 25.445773, "activity_10": 25.728616, "activity_20": 26.15187, "activity_30": 26.169496}, "trend_signal": 0, "fair_value": 31.400517, "relative_strength": -14.110838, "rate_of_change": -0.13471139868119797, "market_dynamics": -0.473515, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.626447, "high": 25.703751, "low": 24.998348, "close": 25.037, "volume": 14995973}, "trend_line": 26.087647, "activity_lines": {"activity_5": 25.30934, "activity_10": 25.546744, "activity_20": 26.022101, "activity_30": 26.098529}, "trend_signal": 0, "fair_value": 31.343777, "relative_strength": -18.617039, "rate_of_change": -0.18878608439610053, "market_dynamics": -0.542187, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.940315, "high": 25.3365, "low": 23.891875, "close": 24.003, "volume": 14002644}, "trend_line": 26.023177, "activity_lines": {"activity_5": 24.890747, "activity_10": 25.213262, "activity_20": 25.802082, "activity_30": 25.964036}, "trend_signal": 0, "fair_value": 31.275979, "relative_strength": -22.099639, "rate_of_change": -0.2471284589215732, "market_dynamics": -0.687895, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.916028, "high": 24.42817, "low": 23.239615, "close": 24.0803, "volume": 23103710}, "trend_line": 25.98189, "activity_lines": {"activity_5": 24.572493, "activity_10": 24.941009, "activity_20": 25.60552, "activity_30": 25.838689}, "trend_signal": 0, "fair_value": 31.198843, "relative_strength": -19.604428, "rate_of_change": -0.1586547253627046, "market_dynamics": -0.822775, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.887031, "high": 24.814683, "low": 23.635792, "close": 24.6794, "volume": 10565802}, "trend_line": 25.935527, "activity_lines": {"activity_5": 24.504193, "activity_10": 24.828158, "activity_20": 25.480563, "activity_30": 25.754657}, "trend_signal": 0, "fair_value": 31.127847, "relative_strength": -17.872901, "rate_of_change": -0.17844352354659143, "market_dynamics": -0.910459, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.553789, "high": 25.080425, "low": 24.331539, "close": 24.9693, "volume": 7698280}, "trend_line": 25.897243, "activity_lines": {"activity_5": 24.589867, "activity_10": 24.806902, "activity_20": 25.384631, "activity_30": 25.69232}, "trend_signal": 0, "fair_value": 31.056352, "relative_strength": -15.788383, "rate_of_change": -0.14761219234141984, "market_dynamics": -0.958856, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.863085, "high": 28.878091, "low": 24.544203, "close": 28.4964, "volume": 15251916}, "trend_line": 25.99365, "activity_lines": {"activity_5": 25.904067, "activity_10": 25.442602, "activity_20": 25.62972, "activity_30": 25.860008}, "trend_signal": 0, "fair_value": 31.010917, "relative_strength": -1.430886, "rate_of_change": 0.3722674263047972, "market_dynamics": -0.41199, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.824899, "high": 30.042444, "low": 28.67029, "close": 29.7139, "volume": 25932422}, "trend_line": 26.130957, "activity_lines": {"activity_5": 27.393473, "activity_10": 26.253815, "activity_20": 25.983727, "activity_30": 26.100024}, "trend_signal": 0, "fair_value": 30.976277, "relative_strength": 0.189161, "rate_of_change": 0.5282328568708121, "market_dynamics": 0.215069, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.752597, "high": 30.052152, "low": 28.72348, "close": 30.0135, "volume": 17464160}, "trend_line": 26.29537, "activity_lines": {"activity_5": 28.60202, "activity_10": 27.036004, "activity_20": 26.357271, "activity_30": 26.35051}, "trend_signal": 1, "fair_value": 30.941717, "relative_strength": -0.034187, "rate_of_change": 0.6291885903757742, "market_dynamics": 0.834924, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.061737, "high": 31.124672, "low": 29.907128, "close": 30.5159, "volume": 24012996}, "trend_line": 26.498723, "activity_lines": {"activity_5": 29.582487, "activity_10": 27.815367, "activity_20": 26.766732, "activity_30": 26.622803}, "trend_signal": 1, "fair_value": 30.907445, "relative_strength": 3.184452, "rate_of_change": 0.7733414665775759, "market_dynamics": 1.517708, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.023138, "high": 30.680226, "low": 29.984486, "close": 30.6609, "volume": 16625749}, "trend_line": 26.672037, "activity_lines": {"activity_5": 30.222187, "activity_10": 28.530615, "activity_20": 27.171208, "activity_30": 26.89133}, "trend_signal": 1, "fair_value": 30.874735, "relative_strength": 3.708324, "rate_of_change": 0.6540466119820239, "market_dynamics": 1.555723, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.660926, "high": 31.781843, "low": 30.245414, "close": 31.2697, "volume": 23473207}, "trend_line": 26.822207, "activity_lines": {"activity_5": 30.68538, "activity_10": 29.267476, "activity_20": 27.613358, "activity_30": 27.187954}, "trend_signal": 1, "fair_value": 30.847429, "relative_strength": 3.050529, "rate_of_change": 0.5630241139812429, "market_dynamics": 1.534884, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.164221, "high": 32.76912, "low": 31.125314, "close": 32.5065, "volume": 25047122}, "trend_line": 26.992997, "activity_lines": {"activity_5": 31.375953, "activity_10": 30.115889, "activity_20": 28.153149, "activity_30": 27.554682}, "trend_signal": 1, "fair_value": 30.833485, "relative_strength": 9.796701, "rate_of_change": 0.6367484972433485, "market_dynamics": 1.572223, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.555147, "high": 33.265193, "low": 32.02018, "close": 32.7205, "volume": 25990599}, "trend_line": 27.179163, "activity_lines": {"activity_5": 31.951687, "activity_10": 30.848602, "activity_20": 28.685184, "activity_30": 27.924198}, "trend_signal": 1, "fair_value": 30.821201, "relative_strength": 14.390967, "rate_of_change": 0.6896825869317144, "market_dynamics": 1.540353, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.837199, "high": 33.167906, "low": 32.000707, "close": 32.1077, "volume": 19474757}, "trend_line": 27.41687, "activity_lines": {"activity_5": 32.142687, "activity_10": 31.312802, "activity_20": 29.130932, "activity_30": 28.242169}, "trend_signal": 1, "fair_value": 30.805856, "relative_strength": 16.003235, "rate_of_change": 0.8745927900723078, "market_dynamics": 1.492374, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.039653, "high": 32.28282, "low": 31.125346, "close": 31.8743, "volume": 18460462}, "trend_line": 27.61129, "activity_lines": {"activity_5": 32.149767, "activity_10": 31.599505, "activity_20": 29.529264, "activity_30": 28.529745}, "trend_signal": 1, "fair_value": 30.782947, "relative_strength": 18.047967, "rate_of_change": 0.7091254399207529, "market_dynamics": 1.325267, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.922952, "high": 32.915073, "low": 31.835412, "close": 32.7789, "volume": 17180881}, "trend_line": 27.803273, "activity_lines": {"activity_5": 32.377487, "activity_10": 31.925136, "activity_20": 29.98497, "activity_30": 28.863139}, "trend_signal": 1, "fair_value": 30.771327, "relative_strength": 20.940808, "rate_of_change": 0.6953061591834372, "market_dynamics": 1.178955, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.68165, "high": 33.206891, "low": 30.152713, "close": 30.5126, "volume": 29985799}, "trend_line": 27.892877, "activity_lines": {"activity_5": 31.74916, "activity_10": 31.760849, "activity_20": 30.192436, "activity_30": 29.037934}, "trend_signal": 1, "fair_value": 30.739458, "relative_strength": 15.263689, "rate_of_change": 0.3222786036737394, "market_dynamics": 0.993013, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.045713, "high": 30.979474, "low": 29.617739, "close": 30.2597, "volume": 29987245}, "trend_line": 27.984593, "activity_lines": {"activity_5": 31.16946, "activity_10": 31.536058, "activity_20": 30.350145, "activity_30": 29.190632}, "trend_signal": 1, "fair_value": 30.694063, "relative_strength": 26.449066, "rate_of_change": 0.32881513083071956, "market_dynamics": 0.862709, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.985467, "high": 31.42686, "low": 28.849293, "close": 31.0767, "volume": 31702701}, "trend_line": 28.134853, "activity_lines": {"activity_5": 31.026147, "activity_10": 31.455336, "activity_20": 30.559827, "activity_30": 29.390123}, "trend_signal": 1, "fair_value": 30.638417, "relative_strength": 20.49881, "rate_of_change": 0.5369383074465275, "market_dynamics": 0.750855, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.339287, "high": 31.772123, "low": 30.901588, "close": 31.7089, "volume": 11647249}, "trend_line": 28.311937, "activity_lines": {"activity_5": 31.1623, "activity_10": 31.479364, "activity_20": 30.803351, "activity_30": 29.620707}, "trend_signal": 1, "fair_value": 30.59503, "relative_strength": 25.508284, "rate_of_change": 0.6294114989689148, "market_dynamics": 0.39722, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.767327, "high": 31.835414, "low": 30.716846, "close": 31.3199, "volume": 15220853}, "trend_line": 28.45465, "activity_lines": {"activity_5": 31.179813, "activity_10": 31.413609, "activity_20": 30.981508, "activity_30": 29.814769}, "trend_signal": 1, "fair_value": 30.549728, "relative_strength": 16.322582, "rate_of_change": 0.5040735997681844, "market_dynamics": 0.05251, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.485213, "high": 32.097993, "low": 31.20314, "close": 31.991, "volume": 16161232}, "trend_line": 28.63443, "activity_lines": {"activity_5": 31.518293, "activity_10": 31.46896, "activity_20": 31.19366, "activity_30": 30.042921}, "trend_signal": 1, "fair_value": 30.525255, "relative_strength": 14.725554, "rate_of_change": 0.6318123751302419, "market_dynamics": -0.184348, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.049367, "high": 33.17766, "low": 31.096153, "close": 32.2439, "volume": 28058145}, "trend_line": 28.814013, "activity_lines": {"activity_5": 31.842513, "activity_10": 31.579665, "activity_20": 31.39186, "activity_30": 30.27579}, "trend_signal": 1, "fair_value": 30.501132, "relative_strength": 15.613064, "rate_of_change": 0.6271575861646309, "market_dynamics": -0.299041, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.96293, "high": 33.480312, "low": 31.50282, "close": 33.3041, "volume": 21728538}, "trend_line": 29.030213, "activity_lines": {"activity_5": 32.387853, "activity_10": 31.8918, "activity_20": 31.652158, "activity_30": 30.565473}, "trend_signal": 1, "fair_value": 30.485142, "relative_strength": 11.505758, "rate_of_change": 0.7503293623140956, "market_dynamics": -0.218325, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.372587, "high": 33.592852, "low": 31.473413, "close": 31.7671, "volume": 43109188}, "trend_line": 29.228087, "activity_lines": {"activity_5": 32.272367, "activity_10": 31.902727, "activity_20": 31.725004, "activity_30": 30.742046}, "trend_signal": 1, "fair_value": 30.449137, "relative_strength": 8.675801, "rate_of_change": 0.6816140136484661, "market_dynamics": -0.077837, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.95315, "high": 32.41326, "low": 31.532199, "close": 32.1881, "volume": 30177676}, "trend_line": 29.435203, "activity_lines": {"activity_5": 32.293333, "activity_10": 31.992149, "activity_20": 31.805575, "activity_30": 30.933015}, "trend_signal": 1, "fair_value": 30.420187, "relative_strength": 7.884602, "rate_of_change": 0.7086197601642651, "market_dynamics": -0.016278, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.305613, "high": 33.255202, "low": 31.962978, "close": 33.0692, "volume": 15503358}, "trend_line": 29.700123, "activity_lines": {"activity_5": 32.55012, "activity_10": 32.252513, "activity_20": 31.95248, "activity_30": 31.167466}, "trend_signal": 1, "fair_value": 30.397116, "relative_strength": 8.372026, "rate_of_change": 0.9000107796097075, "market_dynamics": -0.106495, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.059415, "high": 34.635537, "low": 32.667832, "close": 34.1069, "volume": 29170706}, "trend_line": 30.009217, "activity_lines": {"activity_5": 33.080927, "activity_10": 32.655065, "activity_20": 32.182237, "activity_30": 31.451774}, "trend_signal": 1, "fair_value": 30.387259, "relative_strength": 11.99036, "rate_of_change": 1.0407162286836258, "market_dynamics": 0.016391, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.185137, "high": 34.410297, "low": 33.666291, "close": 34.1264, "volume": 18847018}, "trend_line": 30.295447, "activity_lines": {"activity_5": 33.494033, "activity_10": 32.991215, "activity_20": 32.394359, "activity_30": 31.717399}, "trend_signal": 1, "fair_value": 30.355171, "relative_strength": 11.667718, "rate_of_change": 0.9538069587087186, "market_dynamics": 0.075858, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.126453, "high": 35.555731, "low": 34.116664, "close": 35.1152, "volume": 21328723}, "trend_line": 30.60723, "activity_lines": {"activity_5": 34.18192, "activity_10": 33.451696, "activity_20": 32.683459, "activity_30": 32.028351}, "trend_signal": 1, "fair_value": 30.332093, "relative_strength": 9.907685, "rate_of_change": 1.0291414416166296, "market_dynamics": 0.258379, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.115221, "high": 35.663437, "low": 34.850902, "close": 35.6047, "volume": 13415273}, "trend_line": 30.959487, "activity_lines": {"activity_5": 34.809767, "activity_10": 33.939245, "activity_20": 32.997967, "activity_30": 32.350768}, "trend_signal": 1, "fair_value": 30.310875, "relative_strength": 9.287109, "rate_of_change": 1.1508947395762308, "market_dynamics": 0.587873, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.555699, "high": 35.790649, "low": 34.478847, "close": 35.0858, "volume": 18712720}, "trend_line": 31.328913, "activity_lines": {"activity_5": 35.036873, "activity_10": 34.254544, "activity_20": 33.242413, "activity_30": 32.616982}, "trend_signal": 1, "fair_value": 30.280699, "relative_strength": 7.677997, "rate_of_change": 1.1932562060863627, "market_dynamics": 0.728873, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.173946, "high": 36.113745, "low": 34.498465, "close": 34.8411, "volume": 12880592}, "trend_line": 31.687607, "activity_lines": {"activity_5": 35.047973, "activity_10": 34.469082, "activity_20": 33.451272, "activity_30": 32.843575}, "trend_signal": 1, "fair_value": 30.253018, "relative_strength": 5.394333, "rate_of_change": 1.144929605441465, "market_dynamics": 0.826148, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.031924, "high": 35.937458, "low": 34.762712, "close": 35.8983, "volume": 11801922}, "trend_line": 32.06157, "activity_lines": {"activity_5": 35.362527, "activity_10": 34.828616, "activity_20": 33.750719, "activity_30": 33.115232}, "trend_signal": 1, "fair_value": 30.230604, "relative_strength": 7.475484, "rate_of_change": 1.180155383775125, "market_dynamics": 0.891858, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.917938, "high": 36.774526, "low": 35.605651, "close": 36.3291, "volume": 11502282}, "trend_line": 32.44023, "activity_lines": {"activity_5": 35.702553, "activity_10": 35.219311, "activity_20": 34.073143, "activity_30": 33.390557}, "trend_signal": 1, "fair_value": 30.216992, "relative_strength": 11.044702, "rate_of_change": 1.1810401050229182, "market_dynamics": 0.870941, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.436776, "high": 37.200362, "low": 35.506766, "close": 36.7892, "volume": 17544084}, "trend_line": 32.716657, "activity_lines": {"activity_5": 36.11502, "activity_10": 35.610715, "activity_20": 34.418174, "activity_30": 33.671135}, "trend_signal": 1, "fair_value": 30.196167, "relative_strength": 8.11445, "rate_of_change": 0.8521117143743994, "market_dynamics": 0.877747, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.090593, "high": 37.346662, "low": 35.258716, "close": 35.8004, "volume": 18020746}, "trend_line": 32.91954, "activity_lines": {"activity_5": 36.11892, "activity_10": 35.73868, "activity_20": 34.649936, "activity_30": 33.870087}, "trend_signal": 1, "fair_value": 30.168482, "relative_strength": 4.466731, "rate_of_change": 0.6201214262202888, "market_dynamics": 0.868583, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.948179, "high": 36.342131, "low": 35.248913, "close": 35.7709, "volume": 13773234}, "trend_line": 33.111453, "activity_lines": {"activity_5": 36.065347, "activity_10": 35.811624, "activity_20": 34.853709, "activity_30": 34.054045}, "trend_signal": 1, "fair_value": 30.146732, "relative_strength": 5.158429, "rate_of_change": 0.58297594680849, "market_dynamics": 0.721452, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.770859, "high": 36.430729, "low": 34.94356, "close": 35.436, "volume": 14679193}, "trend_line": 33.275457, "activity_lines": {"activity_5": 35.838153, "activity_10": 35.793422, "activity_20": 34.999343, "activity_30": 34.204016}, "trend_signal": 1, "fair_value": 30.12855, "relative_strength": 4.346676, "rate_of_change": 0.4953089796452171, "market_dynamics": 0.532164, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.544398, "high": 36.712763, "low": 35.308026, "close": 35.5247, "volume": 23050538}, "trend_line": 33.437583, "activity_lines": {"activity_5": 35.671347, "activity_10": 35.767536, "activity_20": 35.132666, "activity_30": 34.349129}, "trend_signal": 1, "fair_value": 30.101839, "relative_strength": 3.579439, "rate_of_change": 0.4872239620931233, "market_dynamics": 0.352504, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.933755, "high": 36.381531, "low": 33.565262, "close": 35.8103, "volume": 24101246}, "trend_line": 33.588937, "activity_lines": {"activity_5": 35.653367, "activity_10": 35.786133, "activity_20": 35.275018, "activity_30": 34.502207}, "trend_signal": 1, "fair_value": 30.086756, "relative_strength": 2.365747, "rate_of_change": 0.4526463530572915, "market_dynamics": 0.230831, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.633007, "high": 36.090977, "low": 34.308342, "close": 35.6921, "volume": 40751258}, "trend_line": 33.695123, "activity_lines": {"activity_5": 35.661247, "activity_10": 35.7795, "activity_20": 35.38473, "activity_30": 34.637895}, "trend_signal": 1, "fair_value": 30.080363, "relative_strength": -0.278104, "rate_of_change": 0.31613385085690865, "market_dynamics": 0.130978, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.820194, "high": 36.145206, "low": 34.106498, "close": 34.5103, "volume": 32914588}, "trend_line": 33.754783, "activity_lines": {"activity_5": 35.282413, "activity_10": 35.546971, "activity_20": 35.364266, "activity_30": 34.690487}, "trend_signal": 1, "fair_value": 30.067269, "relative_strength": -3.208922, "rate_of_change": 0.1770582644853409, "market_dynamics": -0.081984, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.756492, "high": 36.115629, "low": 34.264839, "close": 35.5247, "volume": 15957464}, "trend_line": 33.868683, "activity_lines": {"activity_5": 35.325753, "activity_10": 35.504893, "activity_20": 35.429619, "activity_30": 34.804675}, "trend_signal": 1, "fair_value": 30.056712, "relative_strength": -1.682035, "rate_of_change": 0.33743366088294474, "market_dynamics": -0.392335, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.455751, "high": 35.928495, "low": 34.820502, "close": 35.4656, "volume": 10216757}, "trend_line": 33.988393, "activity_lines": {"activity_5": 35.34348, "activity_10": 35.458862, "activity_20": 35.478769, "activity_30": 34.907702}, "trend_signal": 1, "fair_value": 30.042568, "relative_strength": 0.257197, "rate_of_change": 0.35345336575385844, "market_dynamics": -0.688077, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.258792, "high": 36.568686, "low": 34.697409, "close": 36.4505, "volume": 11267712}, "trend_line": 34.11078, "activity_lines": {"activity_5": 35.693447, "activity_10": 35.607604, "activity_20": 35.604107, "activity_30": 35.066548}, "trend_signal": 1, "fair_value": 30.037012, "relative_strength": 0.391812, "rate_of_change": 0.36008469126503345, "market_dynamics": -0.77747, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.36184, "high": 37.120199, "low": 35.564086, "close": 36.6967, "volume": 10153927}, "trend_line": 34.316917, "activity_lines": {"activity_5": 36.0828, "activity_10": 35.807267, "activity_20": 35.732596, "activity_30": 35.233381}, "trend_signal": 1, "fair_value": 30.022888, "relative_strength": -1.309317, "rate_of_change": 0.604316289454531, "market_dynamics": -0.693163, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.696733, "high": 37.046366, "low": 35.372065, "close": 36.9725, "volume": 13181193}, "trend_line": 34.540677, "activity_lines": {"activity_5": 36.497113, "activity_10": 36.04078, "activity_20": 35.870077, "activity_30": 35.404709}, "trend_signal": 1, "fair_value": 30.015313, "relative_strength": -2.621223, "rate_of_change": 0.6520399253814255, "market_dynamics": -0.53583, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.952724, "high": 40.61648, "low": 35.482297, "close": 37.977, "volume": 33022011}, "trend_line": 34.770687, "activity_lines": {"activity_5": 37.082113, "activity_10": 36.435082, "activity_20": 36.08958, "activity_30": 35.626408}, "trend_signal": 1, "fair_value": 30.002631, "relative_strength": 2.76445, "rate_of_change": 0.665910514724422, "market_dynamics": -0.10092, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.348818, "high": 39.626452, "low": 38.021981, "close": 38.7846, "volume": 21266521}, "trend_line": 35.006543, "activity_lines": {"activity_5": 37.772827, "activity_10": 36.93002, "activity_20": 36.36766, "activity_30": 35.88537}, "trend_signal": 1, "fair_value": 30.000128, "relative_strength": 4.655758, "rate_of_change": 0.6783184928155095, "market_dynamics": 0.190048, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.71527, "high": 39.309519, "low": 37.407924, "close": 38.5469, "volume": 14782812}, "trend_line": 35.247443, "activity_lines": {"activity_5": 38.16304, "activity_10": 37.322469, "activity_20": 36.605629, "activity_30": 36.11378}, "trend_signal": 1, "fair_value": 29.995455, "relative_strength": 6.835004, "rate_of_change": 0.6881570682372046, "market_dynamics": 0.47448, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.467711, "high": 39.685921, "low": 36.952376, "close": 39.6364, "volume": 19489820}, "trend_line": 35.50229, "activity_lines": {"activity_5": 38.77666, "activity_10": 37.863253, "activity_20": 36.93335, "activity_30": 36.396938}, "trend_signal": 1, "fair_value": 29.992671, "relative_strength": 4.245363, "rate_of_change": 0.7230226601118418, "market_dynamics": 0.821683, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.745366, "high": 40.11182, "low": 38.596484, "close": 39.3492, "volume": 26405710}, "trend_line": 35.739133, "activity_lines": {"activity_5": 39.098567, "activity_10": 38.280104, "activity_20": 37.212048, "activity_30": 36.645126}, "trend_signal": 1, "fair_value": 30.000346, "relative_strength": 1.976898, "rate_of_change": 0.6671203463213228, "market_dynamics": 0.958021, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.398676, "high": 39.398676, "low": 37.511937, "close": 38.022, "volume": 22133372}, "trend_line": 35.896397, "activity_lines": {"activity_5": 38.819627, "activity_10": 38.367665, "activity_20": 37.34288, "activity_30": 36.792408}, "trend_signal": 1, "fair_value": 30.008535, "relative_strength": -0.071471, "rate_of_change": 0.44003305844044355, "market_dynamics": 0.902812, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.022013, "high": 38.522172, "low": 37.467381, "close": 38.23, "volume": 27326692}, "trend_line": 36.111827, "activity_lines": {"activity_5": 38.60702, "activity_10": 38.44764, "activity_20": 37.483408, "activity_30": 36.942963}, "trend_signal": 1, "fair_value": 30.022568, "relative_strength": -0.554595, "rate_of_change": 0.6001437971615864, "market_dynamics": 0.83745, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.140905, "high": 39.121416, "low": 38.071576, "close": 38.8441, "volume": 6938493}, "trend_line": 36.333693, "activity_lines": {"activity_5": 38.636087, "activity_10": 38.589007, "activity_20": 37.67337, "activity_30": 37.119238}, "trend_signal": 1, "fair_value": 30.040069, "relative_strength": -0.64614, "rate_of_change": 0.61438597388052, "market_dynamics": 0.608603, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.844049, "high": 39.081749, "low": 37.922964, "close": 38.4875, "volume": 10036150}, "trend_line": 36.514303, "activity_lines": {"activity_5": 38.526473, "activity_10": 38.622018, "activity_20": 37.819584, "activity_30": 37.258194}, "trend_signal": 1, "fair_value": 30.06366, "relative_strength": -0.269192, "rate_of_change": 0.49708682241577123, "market_dynamics": 0.352465, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.368706, "high": 41.300336, "low": 38.1419, "close": 39.785, "volume": 19977438}, "trend_line": 36.703573, "activity_lines": {"activity_5": 38.925953, "activity_10": 38.858378, "activity_20": 38.076575, "activity_30": 37.469206}, "trend_signal": 1, "fair_value": 30.088071, "relative_strength": 0.651138, "rate_of_change": 0.5183448250402055, "market_dynamics": 0.466771, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.042465, "high": 40.191027, "low": 38.974798, "close": 39.1709, "volume": 18675657}, "trend_line": 36.871723, "activity_lines": {"activity_5": 39.09168, "activity_10": 38.931947, "activity_20": 38.255965, "activity_30": 37.628389}, "trend_signal": 1, "fair_value": 30.114638, "relative_strength": -0.219548, "rate_of_change": 0.4581297848032513, "market_dynamics": 0.440307, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.873822, "high": 40.181171, "low": 38.48756, "close": 40.0128, "volume": 17515309}, "trend_line": 37.034977, "activity_lines": {"activity_5": 39.461447, "activity_10": 39.136882, "activity_20": 38.49775, "activity_30": 37.831039}, "trend_signal": 1, "fair_value": 30.143262, "relative_strength": 1.460593, "rate_of_change": 0.4427620591530125, "market_dynamics": 0.519559, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.022673, "high": 41.320117, "low": 39.775069, "close": 41.2805, "volume": 17656988}, "trend_line": 37.22417, "activity_lines": {"activity_5": 40.134927, "activity_10": 39.549976, "activity_20": 38.838898, "activity_30": 38.104944}, "trend_signal": 1, "fair_value": 30.179662, "relative_strength": 4.574908, "rate_of_change": 0.5108495139608242, "market_dynamics": 0.694503, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.122003, "high": 44.494364, "low": 41.062578, "close": 44.222, "volume": 21716558}, "trend_line": 37.52871, "activity_lines": {"activity_5": 41.62648, "activity_10": 40.448187, "activity_20": 39.434139, "activity_30": 38.556417}, "trend_signal": 1, "fair_value": 30.239954, "relative_strength": 13.802846, "rate_of_change": 0.8181243530748861, "market_dynamics": 0.889265, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.212072, "high": 45.464946, "low": 42.092587, "close": 44.7568, "volume": 22873244}, "trend_line": 37.859233, "activity_lines": {"activity_5": 42.914, "activity_10": 41.36026, "activity_20": 40.039695, "activity_30": 39.022745}, "trend_signal": 1, "fair_value": 30.304021, "relative_strength": 16.099232, "rate_of_change": 0.8807203871382911, "market_dynamics": 1.222528, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.179149, "high": 45.935786, "low": 44.47727, "close": 44.9203, "volume": 11430664}, "trend_line": 38.159967, "activity_lines": {"activity_5": 43.924567, "activity_10": 42.20374, "activity_20": 40.61203, "activity_30": 39.478298}, "trend_signal": 1, "fair_value": 30.377735, "relative_strength": 14.801886, "rate_of_change": 0.7943478411197566, "market_dynamics": 1.406332, "expectation": {"probability": 60.6027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.800757, "high": 46.164692, "low": 44.676311, "close": 46.0054, "volume": 16289068}, "trend_line": 38.48251, "activity_lines": {"activity_5": 44.91354, "activity_10": 43.119087, "activity_20": 41.242967, "activity_30": 39.984455}, "trend_signal": 1, "fair_value": 30.462762, "relative_strength": 17.481131, "rate_of_change": 0.8452392005475161, "market_dynamics": 1.560206, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.666964, "high": 47.648155, "low": 44.74108, "close": 45.209, "volume": 18563709}, "trend_line": 38.76317, "activity_lines": {"activity_5": 45.23754, "activity_10": 43.748264, "activity_20": 41.747866, "activity_30": 40.418422}, "trend_signal": 1, "fair_value": 30.557641, "relative_strength": 16.559361, "rate_of_change": 0.7293183318863676, "market_dynamics": 1.447255, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.208963, "high": 46.61272, "low": 45.064604, "close": 45.4479, "volume": 15521702}, "trend_line": 39.084753, "activity_lines": {"activity_5": 45.379273, "activity_10": 44.305151, "activity_20": 42.233811, "activity_30": 40.849695}, "trend_signal": 1, "fair_value": 30.644983, "relative_strength": 18.022744, "rate_of_change": 0.8296096526677174, "market_dynamics": 1.322319, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.627119, "high": 46.229441, "low": 44.531989, "close": 45.1592, "volume": 21143045}, "trend_line": 39.397697, "activity_lines": {"activity_5": 45.343047, "activity_10": 44.682995, "activity_20": 42.650588, "activity_30": 41.241594}, "trend_signal": 1, "fair_value": 30.725822, "relative_strength": 19.301326, "rate_of_change": 0.8006805108887387, "market_dynamics": 1.400868, "expectation": {"probability": 60.9163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.731637, "high": 47.329532, "low": 44.8406, "close": 46.1448, "volume": 15480676}, "trend_line": 39.754657, "activity_lines": {"activity_5": 45.608527, "activity_10": 45.142325, "activity_20": 43.122248, "activity_30": 41.676891}, "trend_signal": 1, "fair_value": 30.809446, "relative_strength": 25.353007, "rate_of_change": 0.9060428075275588, "market_dynamics": 1.37543, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.264296, "high": 48.842831, "low": 45.895934, "close": 48.355, "volume": 12243848}, "trend_line": 40.182333, "activity_lines": {"activity_5": 46.529107, "activity_10": 45.876713, "activity_20": 43.765508, "activity_30": 42.231752}, "trend_signal": 1, "fair_value": 30.905177, "relative_strength": 25.930185, "rate_of_change": 1.0757884290134818, "market_dynamics": 1.401887, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.767646, "high": 48.384902, "low": 46.329041, "close": 47.688, "volume": 12637130}, "trend_line": 40.578257, "activity_lines": {"activity_5": 47.070713, "activity_10": 46.338151, "activity_20": 44.299671, "activity_30": 42.715989}, "trend_signal": 1, "fair_value": 30.997338, "relative_strength": 18.56684, "rate_of_change": 0.9853185976035808, "market_dynamics": 1.406292, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.658127, "high": 49.7787, "low": 47.598393, "close": 49.7787, "volume": 13788340}, "trend_line": 41.04781, "activity_lines": {"activity_5": 48.143953, "activity_10": 47.063216, "activity_20": 44.98942, "activity_30": 43.309566}, "trend_signal": 1, "fair_value": 31.103844, "relative_strength": 16.38942, "rate_of_change": 1.1571541872781712, "market_dynamics": 1.363014, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.330647, "high": 49.853323, "low": 48.663613, "close": 49.1614, "volume": 13479343}, "trend_line": 41.53618, "activity_lines": {"activity_5": 48.722707, "activity_10": 47.575015, "activity_20": 45.572081, "activity_30": 43.833023}, "trend_signal": 1, "fair_value": 31.211988, "relative_strength": 12.099891, "rate_of_change": 1.1897589664345147, "market_dynamics": 1.361906, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.081753, "high": 50.246573, "low": 48.992151, "close": 49.251, "volume": 18551066}, "trend_line": 41.993723, "activity_lines": {"activity_5": 49.064513, "activity_10": 48.02302, "activity_20": 46.116551, "activity_30": 44.330754}, "trend_signal": 1, "fair_value": 31.321, "relative_strength": 10.358888, "rate_of_change": 1.1015529112210154, "market_dynamics": 1.448393, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.251042, "high": 51.421394, "low": 48.892636, "close": 50.5652, "volume": 20819571}, "trend_line": 42.497043, "activity_lines": {"activity_5": 49.637307, "activity_10": 48.631231, "activity_20": 46.732712, "activity_30": 44.883752}, "trend_signal": 1, "fair_value": 31.441676, "relative_strength": 7.250132, "rate_of_change": 1.198560080038617, "market_dynamics": 1.561597, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.62, "high": 53.47, "low": 50.48, "close": 52.85, "volume": 19454434}, "trend_line": 43.043693, "activity_lines": {"activity_5": 50.824353, "activity_10": 49.571955, "activity_20": 47.507733, "activity_30": 45.551685}, "trend_signal": 1, "fair_value": 31.580763, "relative_strength": 12.122253, "rate_of_change": 1.2863247920567078, "market_dynamics": 1.598254, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.04, "high": 54.635, "low": 51.81, "close": 54.5, "volume": 15985005}, "trend_line": 43.637137, "activity_lines": {"activity_5": 52.217267, "activity_10": 50.673751, "activity_20": 48.373203, "activity_30": 46.290801}, "trend_signal": 1, "fair_value": 31.738307, "relative_strength": 13.798492, "rate_of_change": 1.3787014046401762, "market_dynamics": 1.606728, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.72, "high": 56.07, "low": 53.5, "close": 55.76, "volume": 26906773}, "trend_line": 44.263387, "activity_lines": {"activity_5": 53.715427, "activity_10": 51.840055, "activity_20": 49.282422, "activity_30": 47.072922}, "trend_signal": 1, "fair_value": 31.897767, "relative_strength": 12.724693, "rate_of_change": 1.435130815296152, "market_dynamics": 1.628344, "expectation": {"probability": 62.3753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae5411df-3593-4a38-856b-8baefeb95722/", "share_image": "https://sharemaestro.com/terminal/ae5411df-3593-4a38-856b-8baefeb95722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}