{"ticker": {"uuid": "ae5411df-3593-4a38-856b-8baefeb95722", "symbol": "RPRX", "name": "Royalty Pharma\u00a0Plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RPRX rose 18.13%, moving from 49.25 to 58.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.32 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 61.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.18"}, {"label": "12-Week Change", "value": "18.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.32"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.44, "high": 59.44, "low": 54.95, "close": 58.18, "volume": 13329900}, "trend_line": 48.322177, "activity_lines": {"activity_5": 57.023333, "activity_10": 56.184727, "activity_20": 53.900365, "activity_30": 51.639628}, "trend_signal": 1, "fair_value": 33.118619, "relative_strength": 21.319976, "rate_of_change": 1.3953826933559372, "market_dynamics": 0.950798, "expectation": {"probability": 61.9561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.694158, "high": 29.017603, "low": 28.458506, "close": 28.860501, "volume": 8473797}, "trend_line": 31.980941, "activity_lines": {"activity_5": 28.577718, "activity_10": 28.79346, "activity_20": 29.883386, "activity_30": 30.72924}, "trend_signal": 0, "fair_value": 36.290606, "relative_strength": -34.316162, "rate_of_change": -0.7503493497321893, "market_dynamics": -1.196833, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.92519, "high": 29.156222, "low": 28.05651, "close": 28.278301, "volume": 9151827}, "trend_line": 31.763311, "activity_lines": {"activity_5": 28.522271, "activity_10": 28.63451, "activity_20": 29.641703, "activity_30": 30.49036}, "trend_signal": 0, "fair_value": 36.226078, "relative_strength": -33.164628, "rate_of_change": -0.6804990509816448, "market_dynamics": -1.092552, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.34299, "high": 29.036086, "low": 27.418862, "close": 28.158164, "volume": 10871874}, "trend_line": 31.502687, "activity_lines": {"activity_5": 28.435402, "activity_10": 28.483625, "activity_20": 29.405456, "activity_30": 30.25777}, "trend_signal": 0, "fair_value": 36.151512, "relative_strength": -31.874318, "rate_of_change": -0.8205189943831734, "market_dynamics": -0.997413, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.028787, "high": 28.111958, "low": 26.959557, "close": 27.299168, "volume": 10410896}, "trend_line": 31.245108, "activity_lines": {"activity_5": 28.033862, "activity_10": 28.226126, "activity_20": 29.108305, "activity_30": 29.986575}, "trend_signal": 0, "fair_value": 36.090761, "relative_strength": -31.889093, "rate_of_change": -0.8176413650048432, "market_dynamics": -0.891804, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.26195, "high": 28.276132, "low": 27.159602, "close": 28.108652, "volume": 10680579}, "trend_line": 30.99715, "activity_lines": {"activity_5": 27.975435, "activity_10": 28.172422, "activity_20": 28.915868, "activity_30": 29.784223}, "trend_signal": 0, "fair_value": 36.034638, "relative_strength": -30.393232, "rate_of_change": -0.7935898317266084, "market_dynamics": -0.64974, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.127261, "high": 28.722744, "low": 27.699258, "close": 28.164479, "volume": 8985706}, "trend_line": 30.749224, "activity_lines": {"activity_5": 27.983276, "activity_10": 28.153795, "activity_20": 28.754045, "activity_30": 29.60147}, "trend_signal": 0, "fair_value": 35.991736, "relative_strength": -32.102389, "rate_of_change": -0.799834823524097, "market_dynamics": -0.371832, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.117957, "high": 28.173783, "low": 26.475727, "close": 27.159602, "volume": 10656964}, "trend_line": 30.493999, "activity_lines": {"activity_5": 27.702559, "activity_10": 27.960414, "activity_20": 28.521025, "activity_30": 29.369882}, "trend_signal": 0, "fair_value": 35.949245, "relative_strength": -32.9724, "rate_of_change": -0.8300209462196604, "market_dynamics": -0.276484, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.234037, "high": 27.368951, "low": 26.136115, "close": 26.173333, "volume": 12209071}, "trend_line": 30.207702, "activity_lines": {"activity_5": 27.167665, "activity_10": 27.610403, "activity_20": 28.222667, "activity_30": 29.091129}, "trend_signal": 0, "fair_value": 35.880333, "relative_strength": -34.375569, "rate_of_change": -0.9388634137490384, "market_dynamics": -0.173388, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.098898, "high": 26.205899, "low": 24.117056, "close": 24.498537, "volume": 15223941}, "trend_line": 29.910287, "activity_lines": {"activity_5": 26.206829, "activity_10": 26.984243, "activity_20": 27.793936, "activity_30": 28.722796}, "trend_signal": 0, "fair_value": 35.811455, "relative_strength": -35.699844, "rate_of_change": -0.9845667836633216, "market_dynamics": -0.256802, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.424102, "high": 25.466197, "low": 24.29384, "close": 25.252195, "volume": 10885530}, "trend_line": 29.660654, "activity_lines": {"activity_5": 25.68392, "activity_10": 26.566019, "activity_20": 27.47387, "activity_30": 28.422274}, "trend_signal": 0, "fair_value": 35.733875, "relative_strength": -32.974454, "rate_of_change": -0.8346058331035048, "market_dynamics": -0.405377, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.2615, "high": 25.326631, "low": 24.46132, "close": 25.121934, "volume": 12310017}, "trend_line": 29.484459, "activity_lines": {"activity_5": 25.308022, "activity_10": 26.189045, "activity_20": 27.172293, "activity_30": 28.129453}, "trend_signal": 0, "fair_value": 35.646384, "relative_strength": -33.64408, "rate_of_change": -0.594036126108345, "market_dynamics": -0.410149, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.019585, "high": 25.950027, "low": 24.721844, "close": 25.903505, "volume": 9120676}, "trend_line": 29.287158, "activity_lines": {"activity_5": 25.395484, "activity_10": 26.022148, "activity_20": 26.973866, "activity_30": 27.898424}, "trend_signal": 0, "fair_value": 35.576701, "relative_strength": -30.731665, "rate_of_change": -0.669169476706354, "market_dynamics": -0.396071, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.856983, "high": 26.526901, "low": 25.485457, "close": 25.717416, "volume": 10477172}, "trend_line": 29.059463, "activity_lines": {"activity_5": 25.504655, "activity_10": 25.864595, "activity_20": 26.776859, "activity_30": 27.668118}, "trend_signal": 0, "fair_value": 35.521612, "relative_strength": -28.29748, "rate_of_change": -0.777456795227453, "market_dynamics": -0.365027, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.559241, "high": 25.82907, "low": 24.358971, "close": 24.386884, "volume": 8970231}, "trend_line": 28.769043, "activity_lines": {"activity_5": 25.200711, "activity_10": 25.509505, "activity_20": 26.477738, "activity_30": 27.366661}, "trend_signal": 0, "fair_value": 35.471018, "relative_strength": -29.254558, "rate_of_change": -0.9993990597830422, "market_dynamics": -0.505646, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.46132, "high": 26.136115, "low": 24.414798, "close": 26.005853, "volume": 9726737}, "trend_line": 28.521872, "activity_lines": {"activity_5": 25.443866, "activity_10": 25.501723, "activity_20": 26.361502, "activity_30": 27.188391}, "trend_signal": 0, "fair_value": 35.410843, "relative_strength": -28.123414, "rate_of_change": -0.8591561422463777, "market_dynamics": -0.390586, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.015158, "high": 26.485031, "low": 24.46132, "close": 25.326631, "volume": 12675569}, "trend_line": 28.255734, "activity_lines": {"activity_5": 25.41037, "activity_10": 25.408679, "activity_20": 26.197119, "activity_30": 26.982246}, "trend_signal": 0, "fair_value": 35.335715, "relative_strength": -30.995043, "rate_of_change": -0.9331014457956968, "market_dynamics": -0.18762, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.214978, "high": 25.866287, "low": 24.439484, "close": 24.936336, "volume": 9558132}, "trend_line": 27.981486, "activity_lines": {"activity_5": 25.23313, "activity_10": 25.296269, "activity_20": 26.011161, "activity_30": 26.768092}, "trend_signal": 0, "fair_value": 35.267128, "relative_strength": -32.414766, "rate_of_change": -0.9705923760465753, "market_dynamics": -0.113248, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.842591, "high": 25.639428, "low": 24.823841, "close": 25.367566, "volume": 5293005}, "trend_line": 27.750704, "activity_lines": {"activity_5": 25.26411, "activity_10": 25.302688, "activity_20": 25.882803, "activity_30": 26.599452}, "trend_signal": 0, "fair_value": 35.194345, "relative_strength": -30.847023, "rate_of_change": -0.824766776146204, "market_dynamics": 0.234763, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.29257, "high": 25.648803, "low": 24.898838, "close": 25.639428, "volume": 17567364}, "trend_line": 27.530514, "activity_lines": {"activity_5": 25.409035, "activity_10": 25.373187, "activity_20": 25.791601, "activity_30": 26.46324}, "trend_signal": 0, "fair_value": 35.115553, "relative_strength": -29.138981, "rate_of_change": -0.7934573479649338, "market_dynamics": 0.489585, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.639428, "high": 27.317475, "low": 25.536308, "close": 26.783125, "volume": 13806346}, "trend_line": 27.36529, "activity_lines": {"activity_5": 25.851689, "activity_10": 25.630887, "activity_20": 25.82246, "activity_30": 26.415022}, "trend_signal": 0, "fair_value": 35.047262, "relative_strength": -25.34851, "rate_of_change": -0.600148620545183, "market_dynamics": 0.766862, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.801874, "high": 27.776829, "low": 25.620679, "close": 25.658178, "volume": 19266465}, "trend_line": 27.182151, "activity_lines": {"activity_5": 25.867543, "activity_10": 25.656216, "activity_20": 25.755898, "activity_30": 26.304885}, "trend_signal": 0, "fair_value": 34.960498, "relative_strength": -29.750431, "rate_of_change": -0.6692382942040833, "market_dynamics": 1.129434, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.733174, "high": 26.155029, "low": 25.076955, "close": 25.82692, "volume": 11337022}, "trend_line": 27.045607, "activity_lines": {"activity_5": 25.917541, "activity_10": 25.702475, "activity_20": 25.720656, "activity_30": 26.217451}, "trend_signal": 0, "fair_value": 34.849353, "relative_strength": -28.856498, "rate_of_change": -0.5023296353552029, "market_dynamics": 1.301706, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.733174, "high": 26.694067, "low": 25.217573, "close": 26.333146, "volume": 6573635}, "trend_line": 26.893901, "activity_lines": {"activity_5": 26.076908, "activity_10": 25.842168, "activity_20": 25.745298, "activity_30": 26.171486}, "trend_signal": 0, "fair_value": 34.734945, "relative_strength": -26.554409, "rate_of_change": -0.5609265859701384, "market_dynamics": 1.262972, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.2394, "high": 26.994053, "low": 25.648803, "close": 25.742549, "volume": 10572129}, "trend_line": 26.738218, "activity_lines": {"activity_5": 25.975038, "activity_10": 25.863285, "activity_20": 25.722385, "activity_30": 26.097205}, "trend_signal": 0, "fair_value": 34.609848, "relative_strength": -24.808895, "rate_of_change": -0.5788784602129673, "market_dynamics": 1.112333, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.742549, "high": 27.209668, "low": 25.465999, "close": 26.605008, "volume": 11028827}, "trend_line": 26.642396, "activity_lines": {"activity_5": 26.153779, "activity_10": 26.016564, "activity_20": 25.789022, "activity_30": 26.088611}, "trend_signal": 0, "fair_value": 34.486432, "relative_strength": -23.631625, "rate_of_change": -0.3583709280850291, "market_dynamics": 1.071849, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.539386, "high": 27.284664, "low": 26.098782, "close": 27.251853, "volume": 9001232}, "trend_line": 26.597399, "activity_lines": {"activity_5": 26.56001, "activity_10": 26.276558, "activity_20": 25.924424, "activity_30": 26.127931}, "trend_signal": 0, "fair_value": 34.371633, "relative_strength": -22.885964, "rate_of_change": -0.1688924674792844, "market_dynamics": 1.131602, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.373722, "high": 27.692458, "low": 26.839372, "close": 27.289351, "volume": 9459110}, "trend_line": 26.560122, "activity_lines": {"activity_5": 26.872496, "activity_10": 26.508365, "activity_20": 26.067743, "activity_30": 26.172573}, "trend_signal": 0, "fair_value": 34.280557, "relative_strength": -22.25363, "rate_of_change": -0.14015280215933731, "market_dynamics": 1.216462, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.289351, "high": 27.336224, "low": 26.178466, "close": 26.342521, "volume": 9257954}, "trend_line": 26.51377, "activity_lines": {"activity_5": 26.771876, "activity_10": 26.525239, "activity_20": 26.12027, "activity_30": 26.158534}, "trend_signal": 0, "fair_value": 34.183242, "relative_strength": -24.889737, "rate_of_change": -0.17451727066614692, "market_dynamics": 1.249541, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.192528, "high": 28.442423, "low": 25.639428, "close": 27.42997, "volume": 20286737}, "trend_line": 26.481488, "activity_lines": {"activity_5": 27.033113, "activity_10": 26.722105, "activity_20": 26.275558, "activity_30": 26.217644}, "trend_signal": 0, "fair_value": 34.087578, "relative_strength": -22.236203, "rate_of_change": -0.12175560095754825, "market_dynamics": 1.374759, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.279977, "high": 29.127487, "low": 27.017489, "close": 28.244836, "volume": 17961846}, "trend_line": 26.462198, "activity_lines": {"activity_5": 27.453479, "activity_10": 27.034573, "activity_20": 26.494493, "activity_30": 26.331408}, "trend_signal": 0, "fair_value": 33.998815, "relative_strength": -17.728539, "rate_of_change": -0.07284333871268121, "market_dynamics": 1.525726, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.235396, "high": 29.533412, "low": 28.178755, "close": 29.292689, "volume": 17535416}, "trend_line": 26.476604, "activity_lines": {"activity_5": 28.113806, "activity_10": 27.510983, "activity_20": 26.798973, "activity_30": 26.51402}, "trend_signal": 1, "fair_value": 33.922107, "relative_strength": -14.899349, "rate_of_change": 0.05443992218634853, "market_dynamics": 1.657553, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.236048, "high": 29.882696, "low": 27.904991, "close": 28.254276, "volume": 14899297}, "trend_line": 26.475804, "activity_lines": {"activity_5": 28.29194, "activity_10": 27.732509, "activity_20": 26.984696, "activity_30": 26.628709}, "trend_signal": 1, "fair_value": 33.86163, "relative_strength": -18.617183, "rate_of_change": -0.003021535541333532, "market_dynamics": 1.787736, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.339237, "high": 28.773482, "low": 27.579307, "close": 28.669641, "volume": 12158810}, "trend_line": 26.492853, "activity_lines": {"activity_5": 28.544201, "activity_10": 27.985422, "activity_20": 27.198783, "activity_30": 26.770247}, "trend_signal": 1, "fair_value": 33.77894, "relative_strength": -15.328405, "rate_of_change": 0.06439464501248042, "market_dynamics": 1.741173, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.773482, "high": 28.933964, "low": 28.008833, "close": 28.405318, "volume": 13090157}, "trend_line": 26.529724, "activity_lines": {"activity_5": 28.553213, "activity_10": 28.147794, "activity_20": 27.373638, "activity_30": 26.893632}, "trend_signal": 1, "fair_value": 33.695294, "relative_strength": -14.279424, "rate_of_change": 0.13917338385564373, "market_dynamics": 1.561006, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.452518, "high": 28.948124, "low": 28.188195, "close": 28.57524, "volume": 11124028}, "trend_line": 26.545277, "activity_lines": {"activity_5": 28.553842, "activity_10": 28.292648, "activity_20": 27.545541, "activity_30": 27.0256}, "trend_signal": 1, "fair_value": 33.635625, "relative_strength": -15.403151, "rate_of_change": 0.05862480891243738, "market_dynamics": 1.441412, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.57524, "high": 29.075566, "low": 28.343957, "close": 28.669641, "volume": 7176436}, "trend_line": 26.562116, "activity_lines": {"activity_5": 28.563912, "activity_10": 28.418843, "activity_20": 27.714199, "activity_30": 27.162656}, "trend_signal": 1, "fair_value": 33.575141, "relative_strength": -13.810828, "rate_of_change": 0.06343501331706178, "market_dynamics": 1.324454, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.811243, "high": 28.839563, "low": 26.932659, "close": 27.555707, "volume": 12290393}, "trend_line": 26.57532, "activity_lines": {"activity_5": 28.244206, "activity_10": 28.316726, "activity_20": 27.76085, "activity_30": 27.226759}, "trend_signal": 1, "fair_value": 33.511492, "relative_strength": -15.556976, "rate_of_change": 0.04970989510023136, "market_dynamics": 1.049313, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.489626, "high": 28.065473, "low": 26.309611, "close": 26.640015, "volume": 14443427}, "trend_line": 26.590876, "activity_lines": {"activity_5": 27.665842, "activity_10": 28.043277, "activity_20": 27.707818, "activity_30": 27.230933}, "trend_signal": 1, "fair_value": 33.444472, "relative_strength": -16.994987, "rate_of_change": 0.058535513401156127, "market_dynamics": 0.758605, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.781617, "high": 26.99402, "low": 25.889526, "close": 26.583375, "volume": 10803138}, "trend_line": 26.66037, "activity_lines": {"activity_5": 27.203905, "activity_10": 27.754121, "activity_20": 27.643333, "activity_30": 27.230449}, "trend_signal": 1, "fair_value": 33.367207, "relative_strength": -11.492524, "rate_of_change": 0.26134528249463773, "market_dynamics": 0.260376, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.668336, "high": 26.809938, "low": 25.686563, "close": 26.432333, "volume": 15037778}, "trend_line": 26.699708, "activity_lines": {"activity_5": 26.813084, "activity_10": 27.452896, "activity_20": 27.559967, "activity_30": 27.215737}, "trend_signal": 1, "fair_value": 33.286759, "relative_strength": -14.437768, "rate_of_change": 0.14755234079647342, "market_dynamics": -0.166079, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.470093, "high": 27.366905, "low": 26.130249, "close": 26.819378, "volume": 16871892}, "trend_line": 26.75629, "activity_lines": {"activity_5": 26.694139, "activity_10": 27.254996, "activity_20": 27.515134, "activity_30": 27.223457}, "trend_signal": 0, "fair_value": 33.226, "relative_strength": -13.170754, "rate_of_change": 0.21191992062234835, "market_dynamics": -0.368924, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.819378, "high": 27.234743, "low": 26.309611, "close": 26.517294, "volume": 16189134}, "trend_line": 26.776749, "activity_lines": {"activity_5": 26.59785, "activity_10": 27.047142, "activity_20": 27.436001, "activity_30": 27.208038}, "trend_signal": 0, "fair_value": 33.164668, "relative_strength": -14.53879, "rate_of_change": 0.07646426316951602, "market_dynamics": -0.471791, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.724977, "high": 26.960979, "low": 25.908576, "close": 25.937109, "volume": 11100059}, "trend_line": 26.784072, "activity_lines": {"activity_5": 26.377393, "activity_10": 26.765381, "activity_20": 27.298325, "activity_30": 27.153868}, "trend_signal": 0, "fair_value": 33.098805, "relative_strength": -17.393727, "rate_of_change": 0.027348353603342677, "market_dynamics": -0.584858, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.918087, "high": 26.346092, "low": 25.1667, "close": 25.31888, "volume": 10821753}, "trend_line": 26.815139, "activity_lines": {"activity_5": 25.99772, "activity_10": 26.420897, "activity_20": 27.103656, "activity_30": 27.059339}, "trend_signal": 0, "fair_value": 33.032287, "relative_strength": -19.760578, "rate_of_change": 0.1159905782810029, "market_dynamics": -0.738317, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.271323, "high": 26.146356, "low": 24.829052, "close": 26.070266, "volume": 17941128}, "trend_line": 26.817286, "activity_lines": {"activity_5": 25.95281, "activity_10": 26.269146, "activity_20": 26.982565, "activity_30": 27.011283}, "trend_signal": 0, "fair_value": 32.941555, "relative_strength": -15.347558, "rate_of_change": 0.008006671156919184, "market_dynamics": -0.778466, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.775418, "high": 26.336581, "low": 25.176211, "close": 26.117822, "volume": 12051990}, "trend_line": 26.843659, "activity_lines": {"activity_5": 25.947888, "activity_10": 26.171587, "activity_20": 26.86855, "activity_30": 26.966156}, "trend_signal": 0, "fair_value": 32.852896, "relative_strength": -16.735331, "rate_of_change": 0.09834328499908432, "market_dynamics": -0.898727, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.060755, "high": 26.346092, "low": 25.380703, "close": 25.604216, "volume": 11516541}, "trend_line": 26.865922, "activity_lines": {"activity_5": 25.818536, "activity_10": 26.027041, "activity_20": 26.711019, "activity_30": 26.886192}, "trend_signal": 0, "fair_value": 32.765964, "relative_strength": -20.523274, "rate_of_change": 0.08293578755415708, "market_dynamics": -0.891621, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.680306, "high": 25.727862, "low": 24.862341, "close": 25.594705, "volume": 9489987}, "trend_line": 26.873493, "activity_lines": {"activity_5": 25.746884, "activity_10": 25.916247, "activity_20": 26.560608, "activity_30": 26.804178}, "trend_signal": 0, "fair_value": 32.687183, "relative_strength": -20.122367, "rate_of_change": 0.028180681831796662, "market_dynamics": -0.887186, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.642261, "high": 26.02271, "low": 24.862341, "close": 25.081099, "volume": 15459624}, "trend_line": 26.854882, "activity_lines": {"activity_5": 25.526858, "activity_10": 25.731077, "activity_20": 26.364842, "activity_30": 26.68854}, "trend_signal": 0, "fair_value": 32.60705, "relative_strength": -21.107004, "rate_of_change": -0.06925411594242674, "market_dynamics": -0.990314, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.204745, "high": 25.447281, "low": 24.187044, "close": 24.415313, "volume": 11548957}, "trend_line": 26.775955, "activity_lines": {"activity_5": 25.100755, "activity_10": 25.452168, "activity_20": 26.116854, "activity_30": 26.531148}, "trend_signal": 0, "fair_value": 32.525329, "relative_strength": -25.254648, "rate_of_change": -0.2939018685690006, "market_dynamics": -1.095149, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.500914, "high": 25.718351, "low": 23.968286, "close": 25.461548, "volume": 11209097}, "trend_line": 26.769401, "activity_lines": {"activity_5": 25.133728, "activity_10": 25.400157, "activity_20": 25.986743, "activity_30": 26.446348}, "trend_signal": 0, "fair_value": 32.457273, "relative_strength": -21.289331, "rate_of_change": -0.024477184847379974, "market_dynamics": -1.061076, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.509104, "high": 27.325748, "low": 25.276079, "close": 26.764586, "volume": 12136434}, "trend_line": 26.800656, "activity_lines": {"activity_5": 25.644798, "activity_10": 25.60975, "activity_20": 25.998974, "activity_30": 26.446037}, "trend_signal": 0, "fair_value": 32.398824, "relative_strength": -13.318241, "rate_of_change": 0.11675644143102637, "market_dynamics": -0.686639, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.888232, "high": 27.763264, "low": 26.669473, "close": 27.382815, "volume": 8457475}, "trend_line": 26.835645, "activity_lines": {"activity_5": 26.284586, "activity_10": 25.927252, "activity_20": 26.077178, "activity_30": 26.483596}, "trend_signal": 0, "fair_value": 32.356487, "relative_strength": -8.515233, "rate_of_change": 0.1305527745290992, "market_dynamics": -0.343216, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.382815, "high": 27.487439, "low": 26.545828, "close": 27.135523, "volume": 17462091}, "trend_line": 26.882078, "activity_lines": {"activity_5": 26.722736, "activity_10": 26.173506, "activity_20": 26.137958, "activity_30": 26.502943}, "trend_signal": 0, "fair_value": 32.319465, "relative_strength": -6.019565, "rate_of_change": 0.17302732988158248, "market_dynamics": 0.252933, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.222446, "high": 26.593384, "low": 24.453453, "close": 24.976476, "volume": 21151403}, "trend_line": 26.827793, "activity_lines": {"activity_5": 26.304242, "activity_10": 25.994176, "activity_20": 25.999161, "activity_30": 26.380001}, "trend_signal": 0, "fair_value": 32.25868, "relative_strength": -13.2465, "rate_of_change": -0.20193751390796552, "market_dynamics": 0.560607, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.09061, "high": 26.837266, "low": 24.968391, "close": 26.041733, "volume": 15192757}, "trend_line": 26.787456, "activity_lines": {"activity_5": 26.203424, "activity_10": 26.028417, "activity_20": 25.978954, "activity_30": 26.329287}, "trend_signal": 0, "fair_value": 32.20221, "relative_strength": -13.664816, "rate_of_change": -0.15035526776280464, "market_dynamics": 0.590161, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.15675, "high": 27.235033, "low": 26.099241, "close": 27.019376, "volume": 14334102}, "trend_line": 26.778457, "activity_lines": {"activity_5": 26.389807, "activity_10": 26.241794, "activity_20": 26.06437, "activity_30": 26.34425}, "trend_signal": 0, "fair_value": 32.15092, "relative_strength": -10.771246, "rate_of_change": -0.0335940822450602, "market_dynamics": 0.660031, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.124808, "high": 28.150375, "low": 27.038641, "close": 27.824494, "volume": 8406148}, "trend_line": 26.827856, "activity_lines": {"activity_5": 26.827577, "activity_10": 26.575826, "activity_20": 26.229018, "activity_30": 26.411736}, "trend_signal": 0, "fair_value": 32.104102, "relative_strength": -6.919418, "rate_of_change": 0.1844729141787411, "market_dynamics": 0.560508, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.79574, "high": 28.14079, "low": 27.417143, "close": 27.508198, "volume": 8498060}, "trend_line": 26.830463, "activity_lines": {"activity_5": 27.130469, "activity_10": 26.811808, "activity_20": 26.357901, "activity_30": 26.455629}, "trend_signal": 0, "fair_value": 32.060012, "relative_strength": -1.957878, "rate_of_change": 0.009717511529811164, "market_dynamics": 0.617467, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.584875, "high": 27.584875, "low": 26.33886, "close": 26.568893, "volume": 12941439}, "trend_line": 26.774599, "activity_lines": {"activity_5": 27.095415, "activity_10": 26.832879, "activity_20": 26.392924, "activity_30": 26.438754}, "trend_signal": 0, "fair_value": 32.009786, "relative_strength": -10.195561, "rate_of_change": -0.2082110919964491, "market_dynamics": 0.628592, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.70308, "high": 27.297333, "low": 26.377198, "close": 26.396368, "volume": 11920923}, "trend_line": 26.678055, "activity_lines": {"activity_5": 26.896691, "activity_10": 26.783425, "activity_20": 26.410865, "activity_30": 26.414352}, "trend_signal": 0, "fair_value": 31.966474, "relative_strength": -11.706923, "rate_of_change": -0.36058056369022734, "market_dynamics": 0.531159, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.396368, "high": 27.31171, "low": 26.310105, "close": 27.038545, "volume": 8881790}, "trend_line": 26.63753, "activity_lines": {"activity_5": 26.888384, "activity_10": 26.833734, "activity_20": 26.49198, "activity_30": 26.437609}, "trend_signal": 0, "fair_value": 31.932262, "relative_strength": -10.055437, "rate_of_change": -0.15190387755028922, "market_dynamics": 0.440705, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.076884, "high": 27.359634, "low": 26.473046, "close": 26.597647, "volume": 7190980}, "trend_line": 26.568464, "activity_lines": {"activity_5": 26.731834, "activity_10": 26.798898, "activity_20": 26.528623, "activity_30": 26.435036}, "trend_signal": 0, "fair_value": 31.899462, "relative_strength": -11.217097, "rate_of_change": -0.2592807966804841, "market_dynamics": 0.34221, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.578478, "high": 26.918736, "low": 26.143427, "close": 26.856435, "volume": 10847767}, "trend_line": 26.516834, "activity_lines": {"activity_5": 26.743335, "activity_10": 26.825391, "activity_20": 26.586767, "activity_30": 26.453615}, "trend_signal": 0, "fair_value": 31.851709, "relative_strength": -10.978362, "rate_of_change": -0.19432813278177993, "market_dynamics": 0.353881, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.779757, "high": 27.201486, "low": 26.554516, "close": 26.818096, "volume": 8338907}, "trend_line": 26.458263, "activity_lines": {"activity_5": 26.785508, "activity_10": 26.849987, "activity_20": 26.633937, "activity_30": 26.473051}, "trend_signal": 1, "fair_value": 31.808809, "relative_strength": -10.777881, "rate_of_change": -0.22088232705307353, "market_dynamics": 0.308986, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.789342, "high": 26.837266, "low": 25.821284, "close": 25.830868, "volume": 8744392}, "trend_line": 26.363637, "activity_lines": {"activity_5": 26.481991, "activity_10": 26.661604, "activity_20": 26.583525, "activity_30": 26.432574}, "trend_signal": 1, "fair_value": 31.747952, "relative_strength": -13.692198, "rate_of_change": -0.3576425255127221, "market_dynamics": 0.080043, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.97464, "high": 26.233427, "low": 25.821284, "close": 25.97464, "volume": 10045855}, "trend_line": 26.310935, "activity_lines": {"activity_5": 26.264098, "activity_10": 26.503194, "activity_20": 26.548172, "activity_30": 26.407477}, "trend_signal": 0, "fair_value": 31.688074, "relative_strength": -11.301125, "rate_of_change": -0.1999041331057624, "market_dynamics": -0.108142, "expectation": {"probability": 45.7779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.377198, "high": 27.182316, "low": 24.996996, "close": 25.121598, "volume": 16585441}, "trend_line": 26.260321, "activity_lines": {"activity_5": 25.832785, "activity_10": 26.208681, "activity_20": 26.429813, "activity_30": 26.330746}, "trend_signal": 0, "fair_value": 31.60898, "relative_strength": -18.185507, "rate_of_change": -0.19236868625155087, "market_dynamics": -0.382808, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.203068, "high": 25.495403, "low": 24.254369, "close": 24.834056, "volume": 15339330}, "trend_line": 26.20201, "activity_lines": {"activity_5": 25.404028, "activity_10": 25.911032, "activity_20": 26.286322, "activity_30": 26.238729}, "trend_signal": 0, "fair_value": 31.52914, "relative_strength": -15.853124, "rate_of_change": -0.22204983709071865, "market_dynamics": -0.550622, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.892034, "high": 25.766541, "low": 24.611805, "close": 25.539459, "volume": 20822347}, "trend_line": 26.172248, "activity_lines": {"activity_5": 25.345231, "activity_10": 25.790258, "activity_20": 26.211189, "activity_30": 26.195984}, "trend_signal": 0, "fair_value": 31.451925, "relative_strength": -14.623888, "rate_of_change": -0.11358670575273278, "market_dynamics": -0.468938, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.568448, "high": 25.925981, "low": 25.138442, "close": 25.761709, "volume": 12048905}, "trend_line": 26.136992, "activity_lines": {"activity_5": 25.445759, "activity_10": 25.72861, "activity_20": 26.151869, "activity_30": 26.169497}, "trend_signal": 0, "fair_value": 31.40052, "relative_strength": -14.110827, "rate_of_change": -0.13470757269303119, "market_dynamics": -0.472152, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.626426, "high": 25.703731, "low": 24.998328, "close": 25.03698, "volume": 14995973}, "trend_line": 26.087648, "activity_lines": {"activity_5": 25.309322, "activity_10": 25.546733, "activity_20": 26.022098, "activity_30": 26.098529}, "trend_signal": 0, "fair_value": 31.34378, "relative_strength": -18.617124, "rate_of_change": -0.18878989594517165, "market_dynamics": -0.541035, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.940349, "high": 25.336535, "low": 23.891908, "close": 24.003033, "volume": 14002644}, "trend_line": 26.023179, "activity_lines": {"activity_5": 24.890746, "activity_10": 25.213257, "activity_20": 25.802082, "activity_30": 25.964037}, "trend_signal": 0, "fair_value": 31.275983, "relative_strength": -22.099548, "rate_of_change": -0.24712461621684925, "market_dynamics": -0.686118, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.916065, "high": 24.428207, "low": 23.239651, "close": 24.080337, "volume": 23103710}, "trend_line": 25.981894, "activity_lines": {"activity_5": 24.572509, "activity_10": 24.941012, "activity_20": 25.605523, "activity_30": 25.838693}, "trend_signal": 0, "fair_value": 31.198846, "relative_strength": -19.604326, "rate_of_change": -0.15864702771324926, "market_dynamics": -0.820583, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.887076, "high": 24.81473, "low": 23.635837, "close": 24.679447, "volume": 10565802}, "trend_line": 25.935534, "activity_lines": {"activity_5": 24.504223, "activity_10": 24.82817, "activity_20": 25.480571, "activity_30": 25.754664}, "trend_signal": 0, "fair_value": 31.127851, "relative_strength": -17.872763, "rate_of_change": -0.17843194957226735, "market_dynamics": -0.908262, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.553827, "high": 25.080464, "low": 24.331577, "close": 24.969338, "volume": 7698280}, "trend_line": 25.897251, "activity_lines": {"activity_5": 24.589902, "activity_10": 24.80692, "activity_20": 25.384642, "activity_30": 25.692329}, "trend_signal": 0, "fair_value": 31.056356, "relative_strength": -15.78827, "rate_of_change": -0.14760829678694815, "market_dynamics": -0.956322, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.863045, "high": 28.878045, "low": 24.544164, "close": 28.496354, "volume": 15251916}, "trend_line": 25.993656, "activity_lines": {"activity_5": 25.904078, "activity_10": 25.44261, "activity_20": 25.629725, "activity_30": 25.860013}, "trend_signal": 0, "fair_value": 31.01092, "relative_strength": -1.431068, "rate_of_change": 0.37225958847910434, "market_dynamics": -0.407389, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.824898, "high": 30.042443, "low": 28.670289, "close": 29.713899, "volume": 25932422}, "trend_line": 26.130962, "activity_lines": {"activity_5": 27.393477, "activity_10": 26.253822, "activity_20": 25.983732, "activity_30": 26.100028}, "trend_signal": 0, "fair_value": 30.976281, "relative_strength": 0.189136, "rate_of_change": 0.5282288878486305, "market_dynamics": 0.222711, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.752552, "high": 30.052106, "low": 28.723436, "close": 30.013454, "volume": 17464160}, "trend_line": 26.295374, "activity_lines": {"activity_5": 28.602003, "activity_10": 27.036003, "activity_20": 26.357271, "activity_30": 26.350512}, "trend_signal": 1, "fair_value": 30.941721, "relative_strength": -0.034356, "rate_of_change": 0.6291846431065136, "market_dynamics": 0.842557, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.061769, "high": 31.124706, "low": 29.90716, "close": 30.515933, "volume": 24012996}, "trend_line": 26.498728, "activity_lines": {"activity_5": 29.582482, "activity_10": 27.815372, "activity_20": 26.766736, "activity_30": 26.622806}, "trend_signal": 1, "fair_value": 30.907448, "relative_strength": 3.184544, "rate_of_change": 0.7733451518886969, "market_dynamics": 1.52735, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.023117, "high": 30.680205, "low": 29.984465, "close": 30.660879, "volume": 16625749}, "trend_line": 26.672039, "activity_lines": {"activity_5": 30.222176, "activity_10": 28.530614, "activity_20": 27.171209, "activity_30": 26.891332}, "trend_signal": 1, "fair_value": 30.874738, "relative_strength": 3.708237, "rate_of_change": 0.6540351672729414, "market_dynamics": 1.562679, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.660879, "high": 31.781793, "low": 30.245367, "close": 31.269651, "volume": 23473207}, "trend_line": 26.822208, "activity_lines": {"activity_5": 30.685358, "activity_10": 29.267466, "activity_20": 27.613353, "activity_30": 27.187952}, "trend_signal": 1, "fair_value": 30.847433, "relative_strength": 3.050349, "rate_of_change": 0.563020322518268, "market_dynamics": 1.537022, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.960434, "high": 32.749689, "low": 30.921781, "close": 32.506523, "volume": 25047122}, "trend_line": 26.992998, "activity_lines": {"activity_5": 31.375945, "activity_10": 30.115882, "activity_20": 28.153147, "activity_30": 27.554682}, "trend_signal": 1, "fair_value": 30.833488, "relative_strength": 9.796762, "rate_of_change": 0.6367484735037482, "market_dynamics": 1.576496, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.555156, "high": 33.265203, "low": 32.020189, "close": 32.720509, "volume": 25990599}, "trend_line": 27.179164, "activity_lines": {"activity_5": 31.951685, "activity_10": 30.848596, "activity_20": 28.685183, "activity_30": 27.924199}, "trend_signal": 1, "fair_value": 30.821205, "relative_strength": 14.390968, "rate_of_change": 0.6896825613812888, "market_dynamics": 1.544625, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.837229, "high": 33.167936, "low": 32.000736, "close": 32.107729, "volume": 19474757}, "trend_line": 27.416873, "activity_lines": {"activity_5": 32.142695, "activity_10": 31.312802, "activity_20": 29.130934, "activity_30": 28.242171}, "trend_signal": 1, "fair_value": 30.80586, "relative_strength": 16.00333, "rate_of_change": 0.8746001164715694, "market_dynamics": 1.496649, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.039643, "high": 32.282809, "low": 31.125336, "close": 31.874289, "volume": 18460462}, "trend_line": 27.611291, "activity_lines": {"activity_5": 32.149772, "activity_10": 31.599504, "activity_20": 29.529264, "activity_30": 28.529746}, "trend_signal": 1, "fair_value": 30.782951, "relative_strength": 18.047906, "rate_of_change": 0.7091180675491419, "market_dynamics": 1.329543, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.922923, "high": 32.915043, "low": 31.835383, "close": 32.778869, "volume": 17180881}, "trend_line": 27.803274, "activity_lines": {"activity_5": 32.377482, "activity_10": 31.925131, "activity_20": 29.984967, "activity_30": 28.863138}, "trend_signal": 1, "fair_value": 30.77133, "relative_strength": 20.940693, "rate_of_change": 0.6953061340014739, "market_dynamics": 1.181097, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.681603, "high": 33.206843, "low": 30.152669, "close": 30.512556, "volume": 29985799}, "trend_line": 27.892876, "activity_lines": {"activity_5": 31.749139, "activity_10": 31.760837, "activity_20": 30.192429, "activity_30": 29.03793}, "trend_signal": 1, "fair_value": 30.739461, "relative_strength": 15.263509, "rate_of_change": 0.3222713986849277, "market_dynamics": 0.994387, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.045676, "high": 30.979436, "low": 29.617702, "close": 30.259663, "volume": 29987245}, "trend_line": 27.984592, "activity_lines": {"activity_5": 31.16943, "activity_10": 31.536041, "activity_20": 30.350135, "activity_30": 29.190626}, "trend_signal": 1, "fair_value": 30.694065, "relative_strength": 26.448899, "rate_of_change": 0.3288151426192054, "market_dynamics": 0.865446, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.985469, "high": 31.426863, "low": 28.849296, "close": 31.076703, "volume": 31702701}, "trend_line": 28.134852, "activity_lines": {"activity_5": 31.026124, "activity_10": 31.455322, "activity_20": 30.559818, "activity_30": 29.390117}, "trend_signal": 1, "fair_value": 30.63842, "relative_strength": 20.498818, "rate_of_change": 0.5369383266334539, "market_dynamics": 0.754959, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.339323, "high": 31.772159, "low": 30.901623, "close": 31.708936, "volume": 11647249}, "trend_line": 28.311938, "activity_lines": {"activity_5": 31.162297, "activity_10": 31.479358, "activity_20": 30.803346, "activity_30": 29.620703}, "trend_signal": 1, "fair_value": 30.595033, "relative_strength": 25.508412, "rate_of_change": 0.6294186299611697, "market_dynamics": 0.401449, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.767296, "high": 31.835383, "low": 30.716816, "close": 31.319869, "volume": 15220853}, "trend_line": 28.454649, "activity_lines": {"activity_5": 31.179805, "activity_10": 31.413599, "activity_20": 30.9815, "activity_30": 29.814764}, "trend_signal": 1, "fair_value": 30.54973, "relative_strength": 16.322459, "rate_of_change": 0.504066517806017, "market_dynamics": 0.055369, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.485223, "high": 32.098003, "low": 31.203149, "close": 31.991009, "volume": 16161232}, "trend_line": 28.634427, "activity_lines": {"activity_5": 31.518293, "activity_10": 31.468953, "activity_20": 31.193654, "activity_30": 30.042916}, "trend_signal": 1, "fair_value": 30.525258, "relative_strength": 14.725587, "rate_of_change": 0.6318053686060189, "market_dynamics": -0.182855, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.049369, "high": 33.177663, "low": 31.096156, "close": 32.243903, "volume": 28058145}, "trend_line": 28.81401, "activity_lines": {"activity_5": 31.842516, "activity_10": 31.57966, "activity_20": 31.391854, "activity_30": 30.275785}, "trend_signal": 1, "fair_value": 30.501135, "relative_strength": 15.613073, "rate_of_change": 0.627157651871298, "market_dynamics": -0.298917, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.757569, "high": 33.480322, "low": 31.300416, "close": 33.304109, "volume": 21728538}, "trend_line": 29.03021, "activity_lines": {"activity_5": 32.387857, "activity_10": 31.891797, "activity_20": 31.652152, "activity_30": 30.565469}, "trend_signal": 1, "fair_value": 30.485144, "relative_strength": 11.505781, "rate_of_change": 0.7503294404354014, "market_dynamics": -0.218327, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.372636, "high": 33.592902, "low": 31.47346, "close": 31.767147, "volume": 43109188}, "trend_line": 29.228086, "activity_lines": {"activity_5": 32.272384, "activity_10": 31.902735, "activity_20": 31.725004, "activity_30": 30.742046}, "trend_signal": 1, "fair_value": 30.44914, "relative_strength": 8.675964, "rate_of_change": 0.6816209734617863, "market_dynamics": -0.076464, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.953149, "high": 32.413259, "low": 31.532198, "close": 32.188099, "volume": 30177676}, "trend_line": 29.435201, "activity_lines": {"activity_5": 32.293348, "activity_10": 31.992157, "activity_20": 31.805575, "activity_30": 30.933014}, "trend_signal": 1, "fair_value": 30.420189, "relative_strength": 7.884591, "rate_of_change": 0.7086163630420348, "market_dynamics": -0.014905, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.305574, "high": 33.255162, "low": 31.962939, "close": 33.06916, "volume": 15503358}, "trend_line": 29.70012, "activity_lines": {"activity_5": 32.550117, "activity_10": 32.252514, "activity_20": 31.952477, "activity_30": 31.167463}, "trend_signal": 1, "fair_value": 30.397118, "relative_strength": 8.371883, "rate_of_change": 0.9000074434687876, "market_dynamics": -0.105125, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.05937, "high": 34.635491, "low": 32.667788, "close": 34.106854, "volume": 29170706}, "trend_line": 30.009213, "activity_lines": {"activity_5": 33.080907, "activity_10": 32.655058, "activity_20": 32.18223, "activity_30": 31.451769}, "trend_signal": 1, "fair_value": 30.387261, "relative_strength": 11.990212, "rate_of_change": 1.0407129668162982, "market_dynamics": 0.017758, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.185171, "high": 34.410331, "low": 33.666323, "close": 34.126433, "volume": 18847018}, "trend_line": 30.295446, "activity_lines": {"activity_5": 33.494027, "activity_10": 32.991213, "activity_20": 32.394355, "activity_30": 31.717396}, "trend_signal": 1, "fair_value": 30.355173, "relative_strength": 11.667823, "rate_of_change": 0.9538170827738779, "market_dynamics": 0.075857, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.126433, "high": 35.55571, "low": 34.116644, "close": 35.115179, "volume": 21328723}, "trend_line": 30.607228, "activity_lines": {"activity_5": 34.181907, "activity_10": 33.451691, "activity_20": 32.683454, "activity_30": 32.028346}, "trend_signal": 1, "fair_value": 30.332095, "relative_strength": 9.90762, "rate_of_change": 1.0291381747606585, "market_dynamics": 0.261066, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.115179, "high": 35.663395, "low": 34.850861, "close": 35.604658, "volume": 13415273}, "trend_line": 30.959484, "activity_lines": {"activity_5": 34.809745, "activity_10": 33.939233, "activity_20": 32.997958, "activity_30": 32.350761}, "trend_signal": 1, "fair_value": 30.310877, "relative_strength": 9.286976, "rate_of_change": 1.1508915475782406, "market_dynamics": 0.593373, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.55571, "high": 35.79066, "low": 34.478858, "close": 35.085811, "volume": 18712720}, "trend_line": 31.32891, "activity_lines": {"activity_5": 35.036863, "activity_10": 34.254534, "activity_20": 33.242406, "activity_30": 32.616976}, "trend_signal": 1, "fair_value": 30.280701, "relative_strength": 7.678046, "rate_of_change": 1.1932563217138914, "market_dynamics": 0.734379, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.173917, "high": 36.113715, "low": 34.498437, "close": 34.841072, "volume": 12880592}, "trend_line": 31.687601, "activity_lines": {"activity_5": 35.047958, "activity_10": 34.469068, "activity_20": 33.451263, "activity_30": 32.843567}, "trend_signal": 1, "fair_value": 30.25302, "relative_strength": 5.394249, "rate_of_change": 1.144920139257958, "market_dynamics": 0.831649, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.031968, "high": 35.937503, "low": 34.762755, "close": 35.898345, "volume": 11801922}, "trend_line": 32.061564, "activity_lines": {"activity_5": 35.362529, "activity_10": 34.828612, "activity_20": 33.750715, "activity_30": 33.115228}, "trend_signal": 1, "fair_value": 30.230607, "relative_strength": 7.47563, "rate_of_change": 1.1801556072357646, "market_dynamics": 0.897484, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.917924, "high": 36.774511, "low": 35.605637, "close": 36.329086, "volume": 11502282}, "trend_line": 32.440223, "activity_lines": {"activity_5": 35.702554, "activity_10": 35.219305, "activity_20": 34.073139, "activity_30": 33.390552}, "trend_signal": 1, "fair_value": 30.216994, "relative_strength": 11.044661, "rate_of_change": 1.1810372070433186, "market_dynamics": 0.876569, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.436771, "high": 37.200357, "low": 35.506762, "close": 36.789196, "volume": 17544084}, "trend_line": 32.716651, "activity_lines": {"activity_5": 36.115021, "activity_10": 35.61071, "activity_20": 34.41817, "activity_30": 33.671131}, "trend_signal": 1, "fair_value": 30.196169, "relative_strength": 8.114439, "rate_of_change": 0.8521149808372023, "market_dynamics": 0.88606, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.867512, "high": 37.122041, "low": 35.046653, "close": 35.800449, "volume": 18020746}, "trend_line": 32.919536, "activity_lines": {"activity_5": 36.118937, "activity_10": 35.738686, "activity_20": 34.649937, "activity_30": 33.870085}, "trend_signal": 1, "fair_value": 30.168485, "relative_strength": 4.466883, "rate_of_change": 0.6201276530412663, "market_dynamics": 0.876906, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.948181, "high": 36.342134, "low": 35.248915, "close": 35.770903, "volume": 13773234}, "trend_line": 33.111451, "activity_lines": {"activity_5": 36.065361, "activity_10": 35.811631, "activity_20": 34.85371, "activity_30": 34.054044}, "trend_signal": 1, "fair_value": 30.146735, "relative_strength": 5.158441, "rate_of_change": 0.5829820930647431, "market_dynamics": 0.726966, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.770903, "high": 36.430773, "low": 34.943602, "close": 35.436043, "volume": 14679193}, "trend_line": 33.275454, "activity_lines": {"activity_5": 35.838177, "activity_10": 35.793436, "activity_20": 34.999348, "activity_30": 34.204018}, "trend_signal": 1, "fair_value": 30.128553, "relative_strength": 4.346809, "rate_of_change": 0.4953059894596616, "market_dynamics": 0.534873, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.54438, "high": 36.712745, "low": 35.308008, "close": 35.524682, "volume": 23050538}, "trend_line": 33.437581, "activity_lines": {"activity_5": 35.671359, "activity_10": 35.767546, "activity_20": 35.132669, "activity_30": 34.34913}, "trend_signal": 1, "fair_value": 30.101842, "relative_strength": 3.579391, "rate_of_change": 0.48722701123776735, "market_dynamics": 0.352526, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.933753, "high": 36.381529, "low": 33.56526, "close": 35.810298, "volume": 24101246}, "trend_line": 33.588936, "activity_lines": {"activity_5": 35.653373, "activity_10": 35.786142, "activity_20": 35.275021, "activity_30": 34.502208}, "trend_signal": 1, "fair_value": 30.086759, "relative_strength": 2.365749, "rate_of_change": 0.45264937077833245, "market_dynamics": 0.230848, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.633019, "high": 36.090989, "low": 34.308353, "close": 35.692112, "volume": 40751258}, "trend_line": 33.695122, "activity_lines": {"activity_5": 35.661252, "activity_10": 35.77951, "activity_20": 35.384735, "activity_30": 34.637897}, "trend_signal": 1, "fair_value": 30.080365, "relative_strength": -0.278066, "rate_of_change": 0.3161338602687534, "market_dynamics": 0.132365, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.820147, "high": 36.145158, "low": 34.106453, "close": 34.510254, "volume": 32914588}, "trend_line": 33.754781, "activity_lines": {"activity_5": 35.282401, "activity_10": 35.546971, "activity_20": 35.364266, "activity_30": 34.690486}, "trend_signal": 1, "fair_value": 30.067271, "relative_strength": -3.209051, "rate_of_change": 0.1770553019514322, "market_dynamics": -0.079727, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.756475, "high": 36.115611, "low": 34.264822, "close": 35.524682, "volume": 15957464}, "trend_line": 33.868679, "activity_lines": {"activity_5": 35.325736, "activity_10": 35.504888, "activity_20": 35.429617, "activity_30": 34.804673}, "trend_signal": 1, "fair_value": 30.056713, "relative_strength": -1.682082, "rate_of_change": 0.33742775578961376, "market_dynamics": -0.390569, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.455741, "high": 35.928484, "low": 34.820492, "close": 35.465589, "volume": 10216757}, "trend_line": 33.988389, "activity_lines": {"activity_5": 35.343464, "activity_10": 35.458855, "activity_20": 35.478766, "activity_30": 34.9077}, "trend_signal": 1, "fair_value": 30.04257, "relative_strength": 0.257185, "rate_of_change": 0.35345340749781756, "market_dynamics": -0.686804, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.258764, "high": 36.568657, "low": 34.697382, "close": 36.450471, "volume": 11267712}, "trend_line": 34.110776, "activity_lines": {"activity_5": 35.693425, "activity_10": 35.607591, "activity_20": 35.604102, "activity_30": 35.066544}, "trend_signal": 1, "fair_value": 30.037014, "relative_strength": 0.391738, "rate_of_change": 0.36008473364243115, "market_dynamics": -0.777576, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.361832, "high": 37.120191, "low": 35.564078, "close": 36.696692, "volume": 10153927}, "trend_line": 34.316914, "activity_lines": {"activity_5": 36.082782, "activity_10": 35.807254, "activity_20": 35.73259, "activity_30": 35.233377}, "trend_signal": 1, "fair_value": 30.022889, "relative_strength": -1.309327, "rate_of_change": 0.6043192919445624, "market_dynamics": -0.694148, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.696692, "high": 37.046325, "low": 35.372026, "close": 36.972458, "volume": 13181193}, "trend_line": 34.540673, "activity_lines": {"activity_5": 36.497089, "activity_10": 36.04076, "activity_20": 35.870068, "activity_30": 35.404702}, "trend_signal": 1, "fair_value": 30.015314, "relative_strength": -2.621316, "rate_of_change": 0.6520370683680973, "market_dynamics": -0.536333, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.952761, "high": 40.616521, "low": 35.482332, "close": 37.977038, "volume": 33022011}, "trend_line": 34.770685, "activity_lines": {"activity_5": 37.082109, "activity_10": 36.435071, "activity_20": 36.089575, "activity_30": 35.626403}, "trend_signal": 1, "fair_value": 30.002632, "relative_strength": 2.764571, "rate_of_change": 0.6659163821156644, "market_dynamics": -0.099562, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.134619, "high": 39.405116, "low": 37.809608, "close": 38.784641, "volume": 21266521}, "trend_line": 35.006541, "activity_lines": {"activity_5": 37.772839, "activity_10": 36.930019, "activity_20": 36.367659, "activity_30": 35.885368}, "trend_signal": 1, "fair_value": 30.000129, "relative_strength": 4.655879, "rate_of_change": 0.6783185318321979, "market_dynamics": 0.194098, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.715312, "high": 39.309561, "low": 37.407964, "close": 38.546941, "volume": 14782812}, "trend_line": 35.247444, "activity_lines": {"activity_5": 38.163066, "activity_10": 37.322477, "activity_20": 36.605632, "activity_30": 36.113781}, "trend_signal": 1, "fair_value": 29.995457, "relative_strength": 6.835118, "rate_of_change": 0.6881656773801301, "market_dynamics": 0.478735, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.467708, "high": 39.685918, "low": 36.952373, "close": 39.636397, "volume": 19489820}, "trend_line": 35.50229, "activity_lines": {"activity_5": 38.77668, "activity_10": 37.86326, "activity_20": 36.933352, "activity_30": 36.396939}, "trend_signal": 1, "fair_value": 29.992672, "relative_strength": 4.245364, "rate_of_change": 0.7230198025139087, "market_dynamics": 0.82863, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.745343, "high": 40.111796, "low": 38.596462, "close": 39.349177, "volume": 26405710}, "trend_line": 35.739133, "activity_lines": {"activity_5": 39.098574, "activity_10": 38.280108, "activity_20": 37.212048, "activity_30": 36.645126}, "trend_signal": 1, "fair_value": 30.000348, "relative_strength": 1.976835, "rate_of_change": 0.6671203463213228, "market_dynamics": 0.963589, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.398698, "high": 39.398698, "low": 37.511958, "close": 38.022021, "volume": 22133372}, "trend_line": 35.896396, "activity_lines": {"activity_5": 38.819635, "activity_10": 38.367673, "activity_20": 37.342882, "activity_30": 36.792409}, "trend_signal": 1, "fair_value": 30.008537, "relative_strength": -0.071407, "rate_of_change": 0.44003026038712345, "market_dynamics": 0.905694, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.022021, "high": 38.522181, "low": 37.467389, "close": 38.230008, "volume": 27326692}, "trend_line": 36.111825, "activity_lines": {"activity_5": 38.607026, "activity_10": 38.447649, "activity_20": 37.48341, "activity_30": 36.942964}, "trend_signal": 1, "fair_value": 30.02257, "relative_strength": -0.554572, "rate_of_change": 0.600141028085383, "market_dynamics": 0.84013, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.140871, "high": 39.121382, "low": 38.071542, "close": 38.844066, "volume": 6938493}, "trend_line": 36.333691, "activity_lines": {"activity_5": 38.636078, "activity_10": 38.589009, "activity_20": 37.673369, "activity_30": 37.119238}, "trend_signal": 1, "fair_value": 30.040071, "relative_strength": -0.646219, "rate_of_change": 0.6143860079073782, "market_dynamics": 0.608717, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.844066, "high": 39.081765, "low": 37.92298, "close": 38.487516, "volume": 10036150}, "trend_line": 36.514302, "activity_lines": {"activity_5": 38.526472, "activity_10": 38.622022, "activity_20": 37.819585, "activity_30": 37.258194}, "trend_signal": 1, "fair_value": 30.063662, "relative_strength": -0.269143, "rate_of_change": 0.49708960204455677, "market_dynamics": 0.352591, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.368667, "high": 41.300294, "low": 38.141862, "close": 39.78496, "volume": 19977438}, "trend_line": 36.703573, "activity_lines": {"activity_5": 38.92594, "activity_10": 38.858374, "activity_20": 38.076572, "activity_30": 37.469205}, "trend_signal": 1, "fair_value": 30.088073, "relative_strength": 0.651051, "rate_of_change": 0.5183475778887898, "market_dynamics": 0.466893, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.042467, "high": 40.19103, "low": 38.9748, "close": 39.170902, "volume": 18675657}, "trend_line": 36.871722, "activity_lines": {"activity_5": 39.091669, "activity_10": 38.931942, "activity_20": 38.255962, "activity_30": 37.628387}, "trend_signal": 1, "fair_value": 30.114639, "relative_strength": -0.219531, "rate_of_change": 0.45812706027285044, "market_dynamics": 0.440432, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.873778, "high": 40.181125, "low": 38.487516, "close": 40.012755, "volume": 17515309}, "trend_line": 37.034974, "activity_lines": {"activity_5": 39.461424, "activity_10": 39.136868, "activity_20": 38.497744, "activity_30": 37.831035}, "trend_signal": 1, "fair_value": 30.143263, "relative_strength": 1.460493, "rate_of_change": 0.44275664695020195, "market_dynamics": 0.519563, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.022659, "high": 41.320102, "low": 39.775055, "close": 41.280486, "volume": 17656988}, "trend_line": 37.224168, "activity_lines": {"activity_5": 40.134906, "activity_10": 39.549961, "activity_20": 38.83889, "activity_30": 38.104939}, "trend_signal": 1, "fair_value": 30.179662, "relative_strength": 4.57488, "rate_of_change": 0.5108522554923368, "market_dynamics": 0.69719, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.122019, "high": 44.494382, "low": 41.062595, "close": 44.222018, "volume": 21716558}, "trend_line": 37.528709, "activity_lines": {"activity_5": 41.626471, "activity_10": 40.448177, "activity_20": 39.434134, "activity_30": 38.556413}, "trend_signal": 1, "fair_value": 30.239955, "relative_strength": 13.802896, "rate_of_change": 0.8181270834582532, "market_dynamics": 0.898271, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.212113, "high": 45.464988, "low": 42.092626, "close": 44.756842, "volume": 22873244}, "trend_line": 37.859234, "activity_lines": {"activity_5": 42.91401, "activity_10": 41.360259, "activity_20": 40.039695, "activity_30": 39.022744}, "trend_signal": 1, "fair_value": 30.304023, "relative_strength": 16.099354, "rate_of_change": 0.8807257398595872, "market_dynamics": 1.237224, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.94502, "high": 45.697736, "low": 44.25173, "close": 44.92026, "volume": 11430664}, "trend_line": 38.159965, "activity_lines": {"activity_5": 43.924563, "activity_10": 42.203733, "activity_20": 40.612026, "activity_30": 39.478294}, "trend_signal": 1, "fair_value": 30.377736, "relative_strength": 14.801796, "rate_of_change": 0.7943398960475507, "market_dynamics": 1.426082, "expectation": {"probability": 60.6027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.800791, "high": 46.164726, "low": 44.676345, "close": 46.005435, "volume": 16289068}, "trend_line": 38.48251, "activity_lines": {"activity_5": 44.913551, "activity_10": 43.119088, "activity_20": 41.242966, "activity_30": 39.984453}, "trend_signal": 1, "fair_value": 30.462763, "relative_strength": 17.481233, "rate_of_change": 0.8452444859422645, "market_dynamics": 1.583585, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.66694, "high": 47.64813, "low": 44.741057, "close": 45.208976, "volume": 18563709}, "trend_line": 38.763169, "activity_lines": {"activity_5": 45.23754, "activity_10": 43.748261, "activity_20": 41.747864, "activity_30": 40.418419}, "trend_signal": 1, "fair_value": 30.557643, "relative_strength": 16.559318, "rate_of_change": 0.729315733303259, "market_dynamics": 1.469238, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.208976, "high": 46.612734, "low": 45.064618, "close": 45.447914, "volume": 15521702}, "trend_line": 39.084751, "activity_lines": {"activity_5": 45.379276, "activity_10": 44.305152, "activity_20": 42.23381, "activity_30": 40.849693}, "trend_signal": 1, "fair_value": 30.644985, "relative_strength": 18.022796, "rate_of_change": 0.8296070943012925, "market_dynamics": 1.338607, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.627117, "high": 46.229439, "low": 44.531986, "close": 45.159198, "volume": 21143045}, "trend_line": 39.397694, "activity_lines": {"activity_5": 45.343047, "activity_10": 44.682996, "activity_20": 42.650587, "activity_30": 41.241593}, "trend_signal": 1, "fair_value": 30.725824, "relative_strength": 19.301333, "rate_of_change": 0.8006779933176604, "market_dynamics": 1.413497, "expectation": {"probability": 60.9163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.731652, "high": 47.329547, "low": 44.840614, "close": 46.144815, "volume": 15480676}, "trend_line": 39.754653, "activity_lines": {"activity_5": 45.608533, "activity_10": 45.14233, "activity_20": 43.122247, "activity_30": 41.676891}, "trend_signal": 1, "fair_value": 30.809448, "relative_strength": 25.353053, "rate_of_change": 0.9060403382999935, "market_dynamics": 1.38237, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.264284, "high": 48.842818, "low": 45.895922, "close": 48.354987, "volume": 12243848}, "trend_line": 40.18233, "activity_lines": {"activity_5": 46.529106, "activity_10": 45.876715, "activity_20": 43.765506, "activity_30": 42.231751}, "trend_signal": 1, "fair_value": 30.905179, "relative_strength": 25.930153, "rate_of_change": 1.0757910526850851, "market_dynamics": 1.408107, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.767599, "high": 48.384854, "low": 46.328996, "close": 47.687953, "volume": 12637130}, "trend_line": 40.578252, "activity_lines": {"activity_5": 47.070698, "activity_10": 46.338144, "activity_20": 44.299665, "activity_30": 42.715985}, "trend_signal": 1, "fair_value": 30.997341, "relative_strength": 18.566728, "rate_of_change": 0.9853136938549825, "market_dynamics": 1.415948, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.658086, "high": 49.778657, "low": 47.598352, "close": 49.778657, "volume": 13788340}, "trend_line": 41.047804, "activity_lines": {"activity_5": 48.143926, "activity_10": 47.063201, "activity_20": 44.98941, "activity_30": 43.309559}, "trend_signal": 1, "fair_value": 31.103846, "relative_strength": 16.389329, "rate_of_change": 1.1571518654869613, "market_dynamics": 1.375356, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.330649, "high": 49.853325, "low": 48.663615, "close": 49.161402, "volume": 13479343}, "trend_line": 41.536175, "activity_lines": {"activity_5": 48.722686, "activity_10": 47.575001, "activity_20": 45.572073, "activity_30": 43.833017}, "trend_signal": 1, "fair_value": 31.21199, "relative_strength": 12.22081, "rate_of_change": 1.1897615765267266, "market_dynamics": 1.387157, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.081756, "high": 50.246576, "low": 48.992154, "close": 49.251003, "volume": 18551066}, "trend_line": 41.993719, "activity_lines": {"activity_5": 49.064499, "activity_10": 48.023009, "activity_20": 46.116544, "activity_30": 44.330748}, "trend_signal": 1, "fair_value": 31.321002, "relative_strength": 10.475352, "rate_of_change": 1.101555451362574, "market_dynamics": 1.479431, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.251003, "high": 51.421353, "low": 48.892597, "close": 50.56516, "volume": 20819571}, "trend_line": 42.497038, "activity_lines": {"activity_5": 49.637286, "activity_10": 48.631214, "activity_20": 46.732701, "activity_30": 44.883744}, "trend_signal": 1, "fair_value": 31.441677, "relative_strength": 7.360793, "rate_of_change": 1.1985578128957923, "market_dynamics": 1.597496, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.395912, "high": 53.233296, "low": 50.256532, "close": 52.85, "volume": 19454434}, "trend_line": 43.043689, "activity_lines": {"activity_5": 50.824341, "activity_10": 49.57194, "activity_20": 47.507723, "activity_30": 45.551677}, "trend_signal": 1, "fair_value": 31.580764, "relative_strength": 12.235386, "rate_of_change": 1.2863272965047519, "market_dynamics": 1.63792, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.04, "high": 54.635, "low": 51.81, "close": 54.5, "volume": 15985005}, "trend_line": 43.637133, "activity_lines": {"activity_5": 52.217259, "activity_10": 50.673738, "activity_20": 48.373194, "activity_30": 46.290794}, "trend_signal": 1, "fair_value": 31.738308, "relative_strength": 13.910612, "rate_of_change": 1.378701532761279, "market_dynamics": 1.645794, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.72, "high": 56.07, "low": 53.5, "close": 55.76, "volume": 26906773}, "trend_line": 44.263384, "activity_lines": {"activity_5": 53.715422, "activity_10": 51.840044, "activity_20": 49.282414, "activity_30": 47.072914}, "trend_signal": 1, "fair_value": 31.897767, "relative_strength": 12.83311, "rate_of_change": 1.4351332384737636, "market_dynamics": 1.668328, "expectation": {"probability": 62.3753, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.5, "high": 56.01, "low": 53.81, "close": 55.87, "volume": 23006912}, "trend_line": 44.859816, "activity_lines": {"activity_5": 54.810344, "activity_10": 52.833608, "activity_20": 50.126039, "activity_30": 47.821728}, "trend_signal": 1, "fair_value": 32.060953, "relative_strength": 17.825128, "rate_of_change": 1.3474613689726027, "market_dynamics": 1.658395, "expectation": {"probability": 62.8967, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.0, "high": 56.5, "low": 54.35, "close": 54.87, "volume": 15949226}, "trend_line": 45.395995, "activity_lines": {"activity_5": 55.130667, "activity_10": 53.468532, "activity_20": 50.794906, "activity_30": 48.467547}, "trend_signal": 1, "fair_value": 32.223711, "relative_strength": 12.746621, "rate_of_change": 1.1952322764765622, "market_dynamics": 1.569656, "expectation": {"probability": 63.2936, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.49, "high": 55.005, "low": 51.15, "close": 52.96, "volume": 16544757}, "trend_line": 45.87643, "activity_lines": {"activity_5": 54.527333, "activity_10": 53.637729, "activity_20": 51.21112, "activity_30": 48.955547}, "trend_signal": 1, "fair_value": 32.379854, "relative_strength": 5.793333, "rate_of_change": 1.0583202328751686, "market_dynamics": 1.353841, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.27, "high": 56.29, "low": 52.89, "close": 56.23, "volume": 22743812}, "trend_line": 46.42955, "activity_lines": {"activity_5": 55.006667, "activity_10": 54.305616, "activity_20": 51.883146, "activity_30": 49.623519}, "trend_signal": 1, "fair_value": 32.558202, "relative_strength": 17.108568, "rate_of_change": 1.205673588812381, "market_dynamics": 1.249269, "expectation": {"probability": 61.8495, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.01, "high": 57.8, "low": 55.335, "close": 57.77, "volume": 10819639}, "trend_line": 47.043578, "activity_lines": {"activity_5": 55.884, "activity_10": 55.136206, "activity_20": 52.644657, "activity_30": 50.355161}, "trend_signal": 1, "fair_value": 32.750747, "relative_strength": 18.7242, "rate_of_change": 1.3224939720501225, "market_dynamics": 1.061463, "expectation": {"probability": 62.2714, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.78, "high": 58.84, "low": 55.96, "close": 56.43, "volume": 14839693}, "trend_line": 47.657177, "activity_lines": {"activity_5": 56.180667, "activity_10": 55.566639, "activity_20": 53.216582, "activity_30": 50.960737}, "trend_signal": 1, "fair_value": 32.930436, "relative_strength": 13.451812, "rate_of_change": 1.3043204324296946, "market_dynamics": 0.92664, "expectation": {"probability": 62.6075, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.44, "high": 59.44, "low": 54.95, "close": 58.18, "volume": 13329900}, "trend_line": 48.322177, "activity_lines": {"activity_5": 57.023333, "activity_10": 56.184727, "activity_20": 53.900365, "activity_30": 51.639628}, "trend_signal": 1, "fair_value": 33.118619, "relative_strength": 21.319976, "rate_of_change": 1.3953826933559372, "market_dynamics": 0.950798, "expectation": {"probability": 61.9561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae5411df-3593-4a38-856b-8baefeb95722/", "share_image": "https://sharemaestro.com/terminal/ae5411df-3593-4a38-856b-8baefeb95722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}