{"ticker": {"uuid": "ae56d0db-331a-4777-854b-e2029e463daa", "symbol": "ALBERTDAVD", "name": "Albert David Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBERTDAVD rose 4.73%, moving from 676.45 to 708.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.71 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "708.45"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.71"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 705.799988, "high": 730.900024, "low": 705.0, "close": 708.450012, "volume": 10279}, "trend_line": 726.615, "activity_lines": {"activity_5": 722.359998, "activity_10": 718.858178, "activity_20": 705.582616, "activity_30": 710.096127}, "trend_signal": 0, "fair_value": 969.327111, "relative_strength": -2.711958, "rate_of_change": -0.6447159276322412, "market_dynamics": 0.895407, "expectation": {"probability": 42.4717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 555.279665, "high": 600.676202, "low": 543.784415, "close": 561.465637, "volume": 74985}, "trend_line": 552.852371, "activity_lines": {"activity_5": 559.978414, "activity_10": 563.737271, "activity_20": 553.00683, "activity_30": 550.783077}, "trend_signal": 0, "fair_value": 504.70851, "relative_strength": -3.003013, "rate_of_change": -0.013213897481888563, "market_dynamics": 0.622455, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 561.465653, "high": 618.601009, "low": 561.465653, "close": 601.406799, "volume": 120372}, "trend_line": 553.665805, "activity_lines": {"activity_5": 572.217285, "activity_10": 570.849624, "activity_20": 558.242086, "activity_30": 553.915621}, "trend_signal": 1, "fair_value": 505.525412, "relative_strength": 2.490292, "rate_of_change": 0.1471340348109006, "market_dynamics": 0.719595, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 604.183286, "high": 606.229029, "low": 573.009712, "close": 573.983887, "volume": 55178}, "trend_line": 553.651191, "activity_lines": {"activity_5": 573.935107, "activity_10": 571.530672, "activity_20": 560.500785, "activity_30": 555.226465}, "trend_signal": 1, "fair_value": 506.264191, "relative_strength": -1.234402, "rate_of_change": -0.0026394983883712545, "market_dynamics": 0.843115, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 573.837731, "high": 588.79137, "low": 572.814855, "close": 580.072449, "volume": 25044}, "trend_line": 553.251779, "activity_lines": {"activity_5": 578.150053, "activity_10": 573.024707, "activity_20": 563.158197, "activity_30": 556.931062}, "trend_signal": 1, "fair_value": 507.478603, "relative_strength": -2.789695, "rate_of_change": -0.07214145051843371, "market_dynamics": 0.963114, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 590.350011, "high": 631.947237, "low": 580.169871, "close": 611.879211, "volume": 201753}, "trend_line": 553.680415, "activity_lines": {"activity_5": 591.061116, "activity_10": 580.253966, "activity_20": 568.711687, "activity_30": 560.713477}, "trend_signal": 1, "fair_value": 508.928242, "relative_strength": 1.927578, "rate_of_change": 0.07747575629575755, "market_dynamics": 1.149312, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 612.756061, "high": 672.083329, "low": 611.294799, "close": 653.866211, "volume": 285229}, "trend_line": 555.985961, "activity_lines": {"activity_5": 613.762655, "activity_10": 594.766524, "activity_20": 577.954291, "activity_30": 567.177077}, "trend_signal": 1, "fair_value": 510.69936, "relative_strength": 7.684412, "rate_of_change": 0.4164037479996354, "market_dynamics": 1.251471, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 653.866189, "high": 710.173512, "low": 643.198944, "close": 696.681213, "volume": 182585}, "trend_line": 561.629682, "activity_lines": {"activity_5": 644.575822, "activity_10": 615.169299, "activity_20": 590.760753, "activity_30": 576.25419}, "trend_signal": 1, "fair_value": 512.76045, "relative_strength": 13.575861, "rate_of_change": 1.0150833646679125, "market_dynamics": 1.485985, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 709.199285, "high": 715.434064, "low": 682.847902, "close": 709.978638, "volume": 84436}, "trend_line": 566.891849, "activity_lines": {"activity_5": 673.469836, "activity_10": 635.881141, "activity_20": 604.059863, "activity_30": 585.825091}, "trend_signal": 1, "fair_value": 514.822197, "relative_strength": 16.022988, "rate_of_change": 0.936946028433016, "market_dynamics": 1.724609, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 715.0444, "high": 798.09791, "low": 708.273873, "close": 784.889893, "volume": 268830}, "trend_line": 574.565006, "activity_lines": {"activity_5": 718.267953, "activity_10": 667.868108, "activity_20": 623.636567, "activity_30": 599.88948}, "trend_signal": 1, "fair_value": 517.032814, "relative_strength": 28.407518, "rate_of_change": 1.3535486554508673, "market_dynamics": 1.763551, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 778.729444, "high": 867.390579, "low": 774.047507, "close": 792.036011, "volume": 262054}, "trend_line": 582.719909, "activity_lines": {"activity_5": 751.793612, "activity_10": 696.910559, "activity_20": 642.591953, "activity_30": 613.919868}, "trend_signal": 1, "fair_value": 519.115815, "relative_strength": 29.258271, "rate_of_change": 1.4193177299071342, "market_dynamics": 1.763551, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 794.056585, "high": 800.857741, "low": 753.644071, "close": 763.944336, "volume": 95691}, "trend_line": 589.915693, "activity_lines": {"activity_5": 763.944926, "activity_10": 716.422985, "activity_20": 657.600955, "activity_30": 625.611766}, "trend_signal": 1, "fair_value": 520.909818, "relative_strength": 24.650757, "rate_of_change": 1.2348615327642773, "market_dynamics": 1.672915, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 758.966761, "high": 782.474993, "low": 741.372577, "close": 745.26593, "volume": 59183}, "trend_line": 597.264957, "activity_lines": {"activity_5": 762.531563, "activity_10": 728.857906, "activity_20": 669.570914, "activity_30": 635.634362}, "trend_signal": 1, "fair_value": 523.003653, "relative_strength": 21.282852, "rate_of_change": 1.2458159847596981, "market_dynamics": 1.585774, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 756.305423, "high": 835.651949, "low": 744.132409, "close": 783.953491, "volume": 200960}, "trend_line": 605.531996, "activity_lines": {"activity_5": 770.775073, "activity_10": 745.711308, "activity_20": 684.161823, "activity_30": 647.678784}, "trend_signal": 1, "fair_value": 525.396295, "relative_strength": 25.778352, "rate_of_change": 1.3841493466357961, "market_dynamics": 1.549467, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 783.953473, "high": 798.393579, "low": 768.872691, "close": 772.421143, "volume": 48875}, "trend_line": 612.875579, "activity_lines": {"activity_5": 770.24281, "activity_10": 756.650291, "activity_20": 696.577551, "activity_30": 658.445826}, "trend_signal": 1, "fair_value": 527.816937, "relative_strength": 20.8897, "rate_of_change": 1.2127489626493604, "market_dynamics": 1.400225, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 783.608556, "high": 783.608556, "low": 716.188553, "close": 749.553589, "volume": 54447}, "trend_line": 619.632262, "activity_lines": {"activity_5": 762.919279, "activity_10": 759.934287, "activity_20": 705.886945, "activity_30": 667.263762}, "trend_signal": 1, "fair_value": 529.888055, "relative_strength": 14.789141, "rate_of_change": 1.1024559032070607, "market_dynamics": 1.206589, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 749.553559, "high": 755.812597, "low": 715.892867, "close": 738.36615, "volume": 18363}, "trend_line": 626.045257, "activity_lines": {"activity_5": 754.698763, "activity_10": 758.681034, "activity_20": 713.383427, "activity_30": 674.924013}, "trend_signal": 1, "fair_value": 532.097393, "relative_strength": 15.650771, "rate_of_change": 1.0349678984274746, "market_dynamics": 0.951486, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 741.372549, "high": 788.487617, "low": 731.318691, "close": 763.697998, "volume": 70708}, "trend_line": 633.695564, "activity_lines": {"activity_5": 756.627409, "activity_10": 760.497208, "activity_20": 722.393951, "activity_30": 683.804835}, "trend_signal": 1, "fair_value": 534.355021, "relative_strength": 19.395187, "rate_of_change": 1.2220054244417027, "market_dynamics": 0.653333, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 763.993625, "high": 844.67083, "low": 758.523162, "close": 827.372314, "volume": 163198}, "trend_line": 643.606357, "activity_lines": {"activity_5": 778.552022, "activity_10": 772.672044, "activity_20": 736.597303, "activity_30": 696.300109}, "trend_signal": 1, "fair_value": 537.08258, "relative_strength": 28.490607, "rate_of_change": 1.5639675520909933, "market_dynamics": 0.612042, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 808.299611, "high": 862.166532, "low": 796.422285, "close": 826.485229, "volume": 91806}, "trend_line": 654.106181, "activity_lines": {"activity_5": 797.286352, "activity_10": 782.551161, "activity_20": 749.54296, "activity_30": 708.098746}, "trend_signal": 1, "fair_value": 539.918852, "relative_strength": 26.971571, "rate_of_change": 1.6314046444385863, "market_dynamics": 0.616872, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 826.485224, "high": 867.390602, "low": 800.709926, "close": 838.658203, "volume": 72565}, "trend_line": 664.557155, "activity_lines": {"activity_5": 816.474068, "activity_10": 793.887267, "activity_20": 762.338401, "activity_30": 720.005328}, "trend_signal": 1, "fair_value": 542.838023, "relative_strength": 29.311572, "rate_of_change": 1.5977488523380843, "market_dynamics": 0.709605, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 840.728175, "high": 846.691473, "low": 779.665879, "close": 806.131104, "volume": 87865}, "trend_line": 674.784414, "activity_lines": {"activity_5": 818.87911, "activity_10": 798.461679, "activity_20": 770.655752, "activity_30": 729.139131}, "trend_signal": 1, "fair_value": 545.653655, "relative_strength": 26.663421, "rate_of_change": 1.5389585264490915, "market_dynamics": 0.5636, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 808.25032, "high": 837.475493, "low": 802.040604, "close": 810.813049, "volume": 21405}, "trend_line": 684.414376, "activity_lines": {"activity_5": 818.327136, "activity_10": 803.120321, "activity_20": 778.253929, "activity_30": 737.915172}, "trend_signal": 1, "fair_value": 548.40772, "relative_strength": 25.47066, "rate_of_change": 1.4271168391272266, "market_dynamics": 0.216088, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820.669709, "high": 862.462242, "low": 817.269192, "close": 828.653748, "volume": 83613}, "trend_line": 693.442415, "activity_lines": {"activity_5": 820.581059, "activity_10": 809.830961, "activity_20": 786.554048, "activity_30": 747.220938}, "trend_signal": 1, "fair_value": 551.17544, "relative_strength": 26.084256, "rate_of_change": 1.3190896212267809, "market_dynamics": -0.010458, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 847.677188, "high": 928.69933, "low": 828.358058, "close": 899.720581, "volume": 229056}, "trend_line": 704.18503, "activity_lines": {"activity_5": 846.438497, "activity_10": 828.650112, "activity_20": 800.409723, "activity_30": 760.529207}, "trend_signal": 1, "fair_value": 554.413016, "relative_strength": 33.701288, "rate_of_change": 1.5491718948284987, "market_dynamics": 0.063523, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 898.932058, "high": 1025.097935, "low": 898.932058, "close": 998.63269, "volume": 279876}, "trend_line": 717.719765, "activity_lines": {"activity_5": 900.384281, "activity_10": 863.138747, "activity_20": 822.163465, "activity_30": 779.52583}, "trend_signal": 1, "fair_value": 558.008079, "relative_strength": 46.325938, "rate_of_change": 1.9220424211517346, "market_dynamics": 0.437307, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1013.269851, "high": 1076.352825, "low": 1013.269851, "close": 1032.342651, "volume": 230504}, "trend_line": 733.808582, "activity_lines": {"activity_5": 954.901754, "activity_10": 899.227755, "activity_20": 845.285996, "activity_30": 799.824081}, "trend_signal": 1, "fair_value": 561.889209, "relative_strength": 46.162878, "rate_of_change": 2.241657229545566, "market_dynamics": 0.931054, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1058.610773, "high": 1058.610773, "low": 970.935346, "close": 977.391479, "volume": 76683}, "trend_line": 747.031443, "activity_lines": {"activity_5": 976.021399, "activity_10": 919.980614, "activity_20": 861.372813, "activity_30": 815.539106}, "trend_signal": 1, "fair_value": 565.40957, "relative_strength": 32.711517, "rate_of_change": 1.80194962614923, "market_dynamics": 1.237353, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 976.800108, "high": 997.992039, "low": 957.776605, "close": 964.331299, "volume": 49500}, "trend_line": 759.809222, "activity_lines": {"activity_5": 981.682422, "activity_10": 934.473558, "activity_20": 874.879088, "activity_30": 829.558452}, "trend_signal": 1, "fair_value": 568.86477, "relative_strength": 27.064605, "rate_of_change": 1.7104740529643288, "market_dynamics": 1.253666, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 965.662018, "high": 970.688884, "low": 897.995658, "close": 950.039063, "volume": 60579}, "trend_line": 773.094511, "activity_lines": {"activity_5": 973.534196, "activity_10": 943.877751, "activity_20": 885.812994, "activity_30": 841.831345}, "trend_signal": 1, "fair_value": 572.29103, "relative_strength": 24.800362, "rate_of_change": 1.7485032578349036, "market_dynamics": 1.105111, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 951.172657, "high": 1008.341562, "low": 947.180701, "close": 961.374268, "volume": 98046}, "trend_line": 786.846942, "activity_lines": {"activity_5": 965.809807, "activity_10": 953.096457, "activity_20": 897.04002, "activity_30": 853.978426}, "trend_signal": 1, "fair_value": 575.710236, "relative_strength": 23.156514, "rate_of_change": 1.7788809523703888, "market_dynamics": 0.902163, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 962.655711, "high": 1042.938545, "low": 945.948573, "close": 1032.93396, "volume": 104921}, "trend_line": 802.562553, "activity_lines": {"activity_5": 984.422543, "activity_10": 973.094814, "activity_20": 914.275881, "activity_30": 869.855008}, "trend_signal": 1, "fair_value": 579.527613, "relative_strength": 31.288191, "rate_of_change": 1.997289455056428, "market_dynamics": 0.93453, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1032.933938, "high": 1113.808377, "low": 1005.877316, "close": 1081.429077, "volume": 164498}, "trend_line": 818.563296, "activity_lines": {"activity_5": 1019.160897, "activity_10": 997.786778, "activity_20": 934.849422, "activity_30": 887.846396}, "trend_signal": 1, "fair_value": 583.728877, "relative_strength": 34.944394, "rate_of_change": 1.9937066512994979, "market_dynamics": 1.069054, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1074.480073, "high": 1240.959922, "low": 986.262392, "close": 1218.486572, "volume": 189541}, "trend_line": 840.046718, "activity_lines": {"activity_5": 1092.649243, "activity_10": 1042.477994, "activity_20": 966.875281, "activity_30": 913.647898}, "trend_signal": 1, "fair_value": 588.925851, "relative_strength": 51.889649, "rate_of_change": 2.624527889899429, "market_dynamics": 1.274745, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1281.323078, "high": 1584.860571, "low": 1253.773619, "close": 1509.998779, "volume": 529063}, "trend_line": 871.044263, "activity_lines": {"activity_5": 1246.36464, "activity_10": 1133.08356, "activity_20": 1024.595002, "activity_30": 956.870612}, "trend_signal": 1, "fair_value": 596.014313, "relative_strength": 86.64866, "rate_of_change": 3.6899787042558203, "market_dynamics": 1.521992, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1537.69628, "high": 1564.260069, "low": 1356.480616, "close": 1394.921753, "volume": 180188}, "trend_line": 897.145681, "activity_lines": {"activity_5": 1324.390381, "activity_10": 1191.670064, "activity_20": 1067.842732, "activity_30": 990.669159}, "trend_signal": 1, "fair_value": 602.268348, "relative_strength": 65.627275, "rate_of_change": 2.9965662032033804, "market_dynamics": 1.57996, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1444.008058, "high": 1488.363254, "low": 1320.799229, "close": 1367.766479, "volume": 112386}, "trend_line": 920.942356, "activity_lines": {"activity_5": 1364.461198, "activity_10": 1238.113989, "activity_20": 1105.431063, "activity_30": 1021.031792}, "trend_signal": 1, "fair_value": 608.47549, "relative_strength": 60.38373, "rate_of_change": 2.652487272019766, "market_dynamics": 1.50444, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1355.297679, "high": 1439.17826, "low": 1247.3667, "close": 1395.365356, "volume": 84694}, "trend_line": 944.231828, "activity_lines": {"activity_5": 1391.409472, "activity_10": 1283.477277, "activity_20": 1142.650715, "activity_30": 1051.639727}, "trend_signal": 1, "fair_value": 615.041186, "relative_strength": 59.136726, "rate_of_change": 2.5288740221651755, "market_dynamics": 1.360518, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1418.380743, "high": 1429.223126, "low": 1311.928224, "close": 1333.268066, "volume": 31822}, "trend_line": 965.008142, "activity_lines": {"activity_5": 1376.729565, "activity_10": 1309.950623, "activity_20": 1170.948399, "activity_30": 1076.738839}, "trend_signal": 1, "fair_value": 621.122719, "relative_strength": 48.808302, "rate_of_change": 2.2003403596346542, "market_dynamics": 1.034186, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1333.26806, "high": 1350.36943, "low": 1254.26653, "close": 1261.511108, "volume": 25344}, "trend_line": 980.895516, "activity_lines": {"activity_5": 1330.478572, "activity_10": 1316.669309, "activity_20": 1190.003059, "activity_30": 1095.868063}, "trend_signal": 1, "fair_value": 626.763135, "relative_strength": 38.283454, "rate_of_change": 1.646346109274591, "market_dynamics": 0.690528, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1279.548998, "high": 1280.386794, "low": 1165.211185, "close": 1171.223755, "volume": 33841}, "trend_line": 993.535107, "activity_lines": {"activity_5": 1270.69764, "activity_10": 1301.308984, "activity_20": 1198.387373, "activity_30": 1108.147304}, "trend_signal": 1, "fair_value": 631.82722, "relative_strength": 26.217269, "rate_of_change": 1.288576692810572, "market_dynamics": 0.301106, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1160.923419, "high": 1172.997889, "low": 996.513523, "close": 1076.796265, "volume": 106314}, "trend_line": 1003.963505, "activity_lines": {"activity_5": 1194.354077, "activity_10": 1264.964579, "activity_20": 1196.194946, "activity_30": 1113.518992}, "trend_signal": 1, "fair_value": 636.346851, "relative_strength": 17.479242, "rate_of_change": 1.0496255166552475, "market_dynamics": -0.139001, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1076.796368, "high": 1121.545861, "low": 995.527863, "close": 1082.316162, "volume": 52229}, "trend_line": 1015.198513, "activity_lines": {"activity_5": 1139.248494, "activity_10": 1228.826296, "activity_20": 1193.239343, "activity_30": 1118.574002}, "trend_signal": 1, "fair_value": 640.977626, "relative_strength": 16.718949, "rate_of_change": 1.1190653787758942, "market_dynamics": -0.501731, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1099.023283, "high": 1099.023283, "low": 1031.159917, "close": 1062.011353, "volume": 57503}, "trend_line": 1024.467108, "activity_lines": {"activity_5": 1098.244588, "activity_10": 1188.9801, "activity_20": 1187.057076, "activity_30": 1121.594185}, "trend_signal": 1, "fair_value": 645.415261, "relative_strength": 12.380267, "rate_of_change": 0.9129835082806119, "market_dynamics": -0.752627, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1080.295548, "high": 1191.676315, "low": 1063.243389, "close": 1183.248779, "volume": 48418}, "trend_line": 1038.161363, "activity_lines": {"activity_5": 1115.736939, "activity_10": 1174.022077, "activity_20": 1191.310004, "activity_30": 1131.838164}, "trend_signal": 1, "fair_value": 650.342539, "relative_strength": 22.891837, "rate_of_change": 1.3367198315165316, "market_dynamics": -0.830169, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1207.052748, "high": 1216.31808, "low": 1154.220825, "close": 1158.360596, "volume": 56544}, "trend_line": 1051.788263, "activity_lines": {"activity_5": 1130.150716, "activity_10": 1160.479838, "activity_20": 1191.842494, "activity_30": 1139.592953}, "trend_signal": 1, "fair_value": 655.249626, "relative_strength": 19.196499, "rate_of_change": 1.3125994171678665, "market_dynamics": -0.853802, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1089.166591, "high": 1157.128537, "low": 1083.252582, "close": 1109.175781, "volume": 25315}, "trend_line": 1064.148584, "activity_lines": {"activity_5": 1129.0271, "activity_10": 1142.296018, "activity_20": 1186.930108, "activity_30": 1143.295373}, "trend_signal": 1, "fair_value": 659.588288, "relative_strength": 15.16573, "rate_of_change": 1.1751719842114376, "market_dynamics": -0.8646, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1133.521861, "high": 1201.188117, "low": 1133.521861, "close": 1175.363525, "volume": 30772}, "trend_line": 1077.870768, "activity_lines": {"activity_5": 1147.80743, "activity_10": 1140.847982, "activity_20": 1187.955444, "activity_30": 1150.470531}, "trend_signal": 1, "fair_value": 664.459543, "relative_strength": 19.515231, "rate_of_change": 1.28949887321374, "market_dynamics": -0.83926, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1175.412751, "high": 1201.976539, "low": 1116.321794, "close": 1145.990601, "volume": 28351}, "trend_line": 1088.491378, "activity_lines": {"activity_5": 1150.593628, "activity_10": 1138.059448, "activity_20": 1185.240634, "activity_30": 1154.865359}, "trend_signal": 1, "fair_value": 669.063406, "relative_strength": 15.199948, "rate_of_change": 0.9853324086065152, "market_dynamics": -0.917652, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1158.557914, "high": 1158.557914, "low": 1073.445108, "close": 1103.95166, "volume": 23579}, "trend_line": 1097.740259, "activity_lines": {"activity_5": 1133.768229, "activity_10": 1131.032515, "activity_20": 1177.657072, "activity_30": 1155.862796}, "trend_signal": 1, "fair_value": 673.461984, "relative_strength": 12.196179, "rate_of_change": 0.8496972219471254, "market_dynamics": -0.991415, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1131.846138, "high": 1216.712411, "low": 1094.242763, "close": 1163.78186, "volume": 93503}, "trend_line": 1108.577714, "activity_lines": {"activity_5": 1142.172705, "activity_10": 1137.748517, "activity_20": 1175.038707, "activity_30": 1160.123545}, "trend_signal": 1, "fair_value": 678.168027, "relative_strength": 15.126745, "rate_of_change": 0.987251302040485, "market_dynamics": -0.871848, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1166.985258, "high": 1191.627036, "low": 1123.665114, "close": 1145.15271, "volume": 19932}, "trend_line": 1119.878434, "activity_lines": {"activity_5": 1144.006046, "activity_10": 1141.212709, "activity_20": 1169.682291, "activity_30": 1162.483222}, "trend_signal": 1, "fair_value": 682.681023, "relative_strength": 9.918053, "rate_of_change": 1.0193890655824565, "market_dynamics": -0.886234, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1167.823116, "high": 1167.823116, "low": 1084.238193, "close": 1103.015259, "volume": 26672}, "trend_line": 1129.618508, "activity_lines": {"activity_5": 1129.395109, "activity_10": 1135.772701, "activity_20": 1159.77841, "activity_30": 1161.395275}, "trend_signal": 0, "fair_value": 686.874314, "relative_strength": 6.999977, "rate_of_change": 0.869743867216935, "market_dynamics": -0.892332, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1150.278174, "high": 1180.83397, "low": 1020.761026, "close": 1169.203003, "volume": 80197}, "trend_line": 1140.97015, "activity_lines": {"activity_5": 1141.669971, "activity_10": 1141.990481, "activity_20": 1156.075332, "activity_30": 1163.949114}, "trend_signal": 1, "fair_value": 691.361664, "relative_strength": 8.80953, "rate_of_change": 1.0049093494491579, "market_dynamics": -0.648845, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1181.819612, "high": 1309.907635, "low": 1160.972645, "close": 1269.494995, "volume": 123307}, "trend_line": 1153.295963, "activity_lines": {"activity_5": 1185.828003, "activity_10": 1164.494229, "activity_20": 1162.158556, "activity_30": 1172.241039}, "trend_signal": 1, "fair_value": 696.544853, "relative_strength": 16.186739, "rate_of_change": 1.080292328418927, "market_dynamics": -0.345251, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1289.208507, "high": 1334.795734, "low": 1249.880325, "close": 1315.723022, "volume": 64362}, "trend_line": 1163.865641, "activity_lines": {"activity_5": 1234.359155, "activity_10": 1193.834961, "activity_20": 1173.789705, "activity_30": 1182.720204}, "trend_signal": 1, "fair_value": 702.056625, "relative_strength": 18.995556, "rate_of_change": 0.9164757650330966, "market_dynamics": 0.076594, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1334.549359, "high": 1434.151545, "low": 1224.203459, "close": 1341.744873, "volume": 185218}, "trend_line": 1174.179049, "activity_lines": {"activity_5": 1281.434847, "activity_10": 1225.045803, "activity_20": 1188.276263, "activity_30": 1194.196284}, "trend_signal": 1, "fair_value": 707.719688, "relative_strength": 17.541568, "rate_of_change": 0.8861339003992454, "market_dynamics": 0.635389, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1355.297718, "high": 1360.226079, "low": 1289.602719, "close": 1345.145264, "volume": 76925}, "trend_line": 1186.437508, "activity_lines": {"activity_5": 1316.537858, "activity_10": 1252.646369, "activity_20": 1203.21058, "activity_30": 1205.226362}, "trend_signal": 1, "fair_value": 713.304144, "relative_strength": 15.219631, "rate_of_change": 1.044002531848948, "market_dynamics": 0.876227, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1360.226111, "high": 1360.226111, "low": 1257.716382, "close": 1271.318604, "volume": 40722}, "trend_line": 1196.670418, "activity_lines": {"activity_5": 1310.889982, "activity_10": 1263.736965, "activity_20": 1211.35293, "activity_30": 1210.702562}, "trend_signal": 1, "fair_value": 718.162823, "relative_strength": 7.3096, "rate_of_change": 0.8624904329980057, "market_dynamics": 0.765996, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1271.712756, "high": 1288.222746, "low": 1179.848278, "close": 1189.606445, "volume": 50939}, "trend_line": 1204.655998, "activity_lines": {"activity_5": 1271.197013, "activity_10": 1257.692114, "activity_20": 1212.008167, "activity_30": 1210.246822}, "trend_signal": 1, "fair_value": 722.297506, "relative_strength": -0.229454, "rate_of_change": 0.6673165710360217, "market_dynamics": 0.577104, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1179.848341, "high": 1314.293843, "low": 1143.47693, "close": 1292.0177, "volume": 83238}, "trend_line": 1215.677445, "activity_lines": {"activity_5": 1270.967033, "activity_10": 1268.710132, "activity_20": 1222.759259, "activity_30": 1215.883061}, "trend_signal": 1, "fair_value": 727.252666, "relative_strength": 6.364906, "rate_of_change": 0.9149040903210677, "market_dynamics": 0.413185, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1318.827904, "high": 1330.655957, "low": 1243.151032, "close": 1253.991333, "volume": 69319}, "trend_line": 1223.046025, "activity_lines": {"activity_5": 1259.641951, "activity_10": 1270.482704, "activity_20": 1229.313584, "activity_30": 1218.354924}, "trend_signal": 0, "fair_value": 732.02522, "relative_strength": 3.296553, "rate_of_change": 0.6061295313412732, "market_dynamics": 0.250332, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1248.073919, "high": 1292.87707, "low": 1193.425046, "close": 1280.246704, "volume": 66858}, "trend_line": 1229.673279, "activity_lines": {"activity_5": 1262.918896, "activity_10": 1275.050095, "activity_20": 1237.524634, "activity_30": 1222.045291}, "trend_signal": 0, "fair_value": 736.316803, "relative_strength": 6.484106, "rate_of_change": 0.5418646448730328, "market_dynamics": 0.243684, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1233.205871, "high": 1263.041497, "low": 1106.354664, "close": 1157.821167, "volume": 73051}, "trend_line": 1227.651099, "activity_lines": {"activity_5": 1229.7139, "activity_10": 1254.135909, "activity_20": 1233.133583, "activity_30": 1217.409671}, "trend_signal": 0, "fair_value": 740.276031, "relative_strength": -4.663052, "rate_of_change": -0.16444855999836377, "market_dynamics": 0.153697, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1143.698989, "high": 1518.484074, "low": 1143.450359, "close": 1440.016357, "volume": 362914}, "trend_line": 1225.318351, "activity_lines": {"activity_5": 1298.140462, "activity_10": 1284.736881, "activity_20": 1255.162027, "activity_30": 1231.110655}, "trend_signal": 1, "fair_value": 745.998261, "relative_strength": 16.35243, "rate_of_change": -0.19001718011739735, "market_dynamics": 0.32012, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1571.342883, "high": 1710.52608, "low": 1502.720947, "close": 1616.593628, "volume": 550728}, "trend_line": 1232.707414, "activity_lines": {"activity_5": 1408.732121, "activity_10": 1344.342423, "activity_20": 1292.784652, "activity_30": 1256.354221}, "trend_signal": 1, "fair_value": 752.696314, "relative_strength": 27.318415, "rate_of_change": 0.603032101328586, "market_dynamics": 0.651188, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1670.795073, "high": 1744.339758, "low": 1546.479951, "close": 1570.597046, "volume": 194192}, "trend_line": 1239.468433, "activity_lines": {"activity_5": 1482.35319, "activity_10": 1390.114575, "activity_20": 1323.844587, "activity_30": 1278.153552}, "trend_signal": 1, "fair_value": 759.114268, "relative_strength": 24.453515, "rate_of_change": 0.5484690789731904, "market_dynamics": 0.941009, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1541.606682, "high": 1584.221875, "low": 1493.919561, "close": 1521.616943, "volume": 30105}, "trend_line": 1243.676819, "activity_lines": {"activity_5": 1518.540511, "activity_10": 1422.820306, "activity_20": 1348.042507, "activity_30": 1296.356682}, "trend_signal": 1, "fair_value": 765.218555, "relative_strength": 17.1586, "rate_of_change": 0.33953151915406776, "market_dynamics": 1.25248, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1521.616857, "high": 1551.452482, "low": 1403.268881, "close": 1485.41626, "volume": 31368}, "trend_line": 1248.748425, "activity_lines": {"activity_5": 1526.569588, "activity_10": 1445.735518, "activity_20": 1367.143916, "activity_30": 1311.952775}, "trend_signal": 1, "fair_value": 771.118752, "relative_strength": 11.603941, "rate_of_change": 0.4077913106137885, "market_dynamics": 1.097174, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1500.682164, "high": 1515.649751, "low": 1413.313488, "close": 1458.464844, "volume": 26128}, "trend_line": 1255.31355, "activity_lines": {"activity_5": 1503.775187, "activity_10": 1459.857788, "activity_20": 1382.062212, "activity_30": 1325.482867}, "trend_signal": 1, "fair_value": 776.828052, "relative_strength": 7.282359, "rate_of_change": 0.5257363988266957, "market_dynamics": 0.797154, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1436.088148, "high": 1501.62706, "low": 1408.291324, "close": 1467.415527, "volume": 19624}, "trend_line": 1265.186609, "activity_lines": {"activity_5": 1482.734448, "activity_10": 1470.719121, "activity_20": 1396.144795, "activity_30": 1339.166865}, "trend_signal": 1, "fair_value": 782.43769, "relative_strength": 12.27633, "rate_of_change": 0.7865014282686593, "market_dynamics": 0.505749, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1467.415553, "high": 1486.80871, "low": 1357.620372, "close": 1419.380127, "volume": 20736}, "trend_line": 1276.606071, "activity_lines": {"activity_5": 1455.627116, "activity_10": 1469.657693, "activity_20": 1404.206704, "activity_30": 1349.114834}, "trend_signal": 1, "fair_value": 787.740638, "relative_strength": 8.222087, "rate_of_change": 0.9025911212438259, "market_dynamics": 0.26621, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1422.164811, "high": 1427.137416, "low": 1312.767526, "close": 1348.918335, "volume": 18492}, "trend_line": 1285.49281, "activity_lines": {"activity_5": 1415.113647, "activity_10": 1452.777961, "activity_20": 1404.252121, "activity_30": 1353.780141}, "trend_signal": 1, "fair_value": 792.788282, "relative_strength": 2.877909, "rate_of_change": 0.6961222574352017, "market_dynamics": 0.015529, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1334.647018, "high": 1456.923246, "low": 1281.489926, "close": 1323.508423, "volume": 40704}, "trend_line": 1294.209379, "activity_lines": {"activity_5": 1377.643449, "activity_10": 1430.02967, "activity_20": 1400.70658, "activity_30": 1356.232762}, "trend_signal": 1, "fair_value": 797.772305, "relative_strength": 3.283103, "rate_of_change": 0.6780721706253601, "market_dynamics": -0.206983, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1317.740156, "high": 1417.788859, "low": 1263.041508, "close": 1385.964233, "volume": 15072}, "trend_line": 1300.966561, "activity_lines": {"activity_5": 1371.78571, "activity_10": 1415.624485, "activity_20": 1402.374423, "activity_30": 1362.15243}, "trend_signal": 1, "fair_value": 802.914521, "relative_strength": 7.029921, "rate_of_change": 0.5221088727715099, "market_dynamics": -0.419565, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1411.175334, "high": 1417.192233, "low": 1347.575738, "close": 1374.179199, "volume": 15710}, "trend_line": 1308.160514, "activity_lines": {"activity_5": 1366.833, "activity_10": 1400.059333, "activity_20": 1402.365266, "activity_30": 1366.875826}, "trend_signal": 1, "fair_value": 807.852121, "relative_strength": 6.259593, "rate_of_change": 0.5529698622284547, "market_dynamics": -0.55527, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1374.427768, "high": 1430.916601, "low": 1299.88855, "close": 1312.668091, "volume": 15817}, "trend_line": 1314.943591, "activity_lines": {"activity_5": 1347.592342, "activity_10": 1377.717878, "activity_20": 1396.219546, "activity_30": 1367.166637}, "trend_signal": 1, "fair_value": 812.598553, "relative_strength": 3.778535, "rate_of_change": 0.5185202371885724, "market_dynamics": -0.683646, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1306.800403, "high": 1306.800403, "low": 1247.029724, "close": 1261.997192, "volume": 11847}, "trend_line": 1317.83138, "activity_lines": {"activity_5": 1318.575521, "activity_10": 1350.853149, "activity_20": 1385.386487, "activity_30": 1363.75074}, "trend_signal": 1, "fair_value": 817.04322, "relative_strength": -1.87266, "rate_of_change": 0.21961314688822356, "market_dynamics": -0.779696, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1254.19027, "high": 1299.83875, "low": 1243.151112, "close": 1285.119751, "volume": 19583}, "trend_line": 1322.469019, "activity_lines": {"activity_5": 1303.060962, "activity_10": 1332.912882, "activity_20": 1377.15152, "activity_30": 1361.640313}, "trend_signal": 0, "fair_value": 821.682513, "relative_strength": -1.083767, "rate_of_change": 0.3519144459892743, "market_dynamics": -0.919726, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1285.119814, "high": 1410.230534, "low": 1284.920958, "close": 1366.571045, "volume": 20054}, "trend_line": 1331.222998, "activity_lines": {"activity_5": 1317.256079, "activity_10": 1333.423695, "activity_20": 1376.608099, "activity_30": 1364.485605}, "trend_signal": 0, "fair_value": 826.84977, "relative_strength": 2.534287, "rate_of_change": 0.6619420851627582, "market_dynamics": -1.009503, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1411.225037, "high": 1531.562087, "low": 1384.372975, "close": 1403.070068, "volume": 175444}, "trend_line": 1339.199272, "activity_lines": {"activity_5": 1344.910417, "activity_10": 1342.24149, "activity_20": 1378.698087, "activity_30": 1369.120899}, "trend_signal": 1, "fair_value": 832.269125, "relative_strength": 4.452841, "rate_of_change": 0.5991688854522106, "market_dynamics": -0.845661, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1429.723172, "high": 1430.121005, "low": 1302.82234, "close": 1310.480103, "volume": 39247}, "trend_line": 1344.710185, "activity_lines": {"activity_5": 1339.775374, "activity_10": 1335.394664, "activity_20": 1371.441162, "activity_30": 1367.26805}, "trend_signal": 0, "fair_value": 837.074673, "relative_strength": 2.043638, "rate_of_change": 0.41150806420090746, "market_dynamics": -0.83922, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1312.767461, "high": 1337.630592, "low": 1294.866194, "close": 1334.945435, "volume": 17105}, "trend_line": 1352.441191, "activity_lines": {"activity_5": 1342.941309, "activity_10": 1334.976081, "activity_20": 1366.245275, "activity_30": 1366.638066}, "trend_signal": 0, "fair_value": 841.915967, "relative_strength": 2.53454, "rate_of_change": 0.5749198664692183, "market_dynamics": -0.759167, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1314.955437, "high": 1386.362106, "low": 1293.075978, "close": 1376.665527, "volume": 24003}, "trend_line": 1359.356608, "activity_lines": {"activity_5": 1355.150724, "activity_10": 1342.397021, "activity_20": 1364.762259, "activity_30": 1368.200926}, "trend_signal": 0, "fair_value": 846.511791, "relative_strength": 4.536754, "rate_of_change": 0.5113284811213771, "market_dynamics": -0.608741, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1357.520894, "high": 1392.329122, "low": 1197.950128, "close": 1213.514282, "volume": 37255}, "trend_line": 1357.490584, "activity_lines": {"activity_5": 1306.87334, "activity_10": 1319.187607, "activity_20": 1346.698914, "activity_30": 1358.791744}, "trend_signal": 0, "fair_value": 850.108791, "relative_strength": -5.676965, "rate_of_change": -0.137272588297901, "market_dynamics": -0.828254, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1213.315456, "high": 1253.643275, "low": 1154.141419, "close": 1209.18811, "volume": 36052}, "trend_line": 1353.939421, "activity_lines": {"activity_5": 1267.357682, "activity_10": 1298.327068, "activity_20": 1329.302134, "activity_30": 1349.223843}, "trend_signal": 0, "fair_value": 853.647637, "relative_strength": -4.947317, "rate_of_change": -0.2615976156192521, "market_dynamics": -0.868911, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.890641, "high": 1244.095838, "low": 1163.589365, "close": 1226.343628, "volume": 21845}, "trend_line": 1350.092712, "activity_lines": {"activity_5": 1246.485994, "activity_10": 1283.585553, "activity_20": 1315.479239, "activity_30": 1340.991856}, "trend_signal": 0, "fair_value": 857.443042, "relative_strength": -2.533281, "rate_of_change": -0.28411234212820413, "market_dynamics": -0.898606, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1226.244258, "high": 1226.244258, "low": 1102.426379, "close": 1166.871338, "volume": 28720}, "trend_line": 1344.150248, "activity_lines": {"activity_5": 1211.399308, "activity_10": 1259.600431, "activity_20": 1297.631618, "activity_30": 1329.171122}, "trend_signal": 0, "fair_value": 860.765634, "relative_strength": -8.443242, "rate_of_change": -0.44015229081541574, "market_dynamics": -1.041689, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1169.755349, "high": 1212.171738, "low": 1118.835941, "close": 1161.152832, "volume": 20467}, "trend_line": 1340.478056, "activity_lines": {"activity_5": 1185.611393, "activity_10": 1236.30514, "activity_20": 1280.928642, "activity_30": 1317.364837}, "trend_signal": 0, "fair_value": 864.245178, "relative_strength": -8.65362, "rate_of_change": -0.27319803016544886, "market_dynamics": -1.025342, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1167.617293, "high": 1194.966617, "low": 829.529786, "close": 846.834473, "volume": 114374}, "trend_line": 1329.052323, "activity_lines": {"activity_5": 1069.418205, "activity_10": 1158.115001, "activity_20": 1235.834696, "activity_30": 1285.516864}, "trend_signal": 0, "fair_value": 866.149013, "relative_strength": -30.898546, "rate_of_change": -0.8523625544527406, "market_dynamics": -0.986704, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.276551, "high": 917.893029, "low": 807.600625, "close": 885.869446, "volume": 56617}, "trend_line": 1315.514048, "activity_lines": {"activity_5": 990.681995, "activity_10": 1096.471886, "activity_20": 1197.370893, "activity_30": 1256.92442}, "trend_signal": 0, "fair_value": 868.634358, "relative_strength": -26.732567, "rate_of_change": -1.0186412352405094, "market_dynamics": -1.014987, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 875.178311, "high": 887.908165, "low": 821.026648, "close": 846.635559, "volume": 31280}, "trend_line": 1301.935522, "activity_lines": {"activity_5": 920.4224, "activity_10": 1037.098985, "activity_20": 1157.939795, "activity_30": 1226.674195}, "trend_signal": 0, "fair_value": 870.850379, "relative_strength": -27.373802, "rate_of_change": -1.032184036395787, "market_dynamics": -1.055962, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 861.255044, "high": 902.925471, "low": 805.661327, "close": 888.057373, "volume": 47687}, "trend_line": 1288.862545, "activity_lines": {"activity_5": 889.283948, "activity_10": 993.690859, "activity_20": 1125.180988, "activity_30": 1199.972379}, "trend_signal": 0, "fair_value": 873.210842, "relative_strength": -24.917801, "rate_of_change": -1.004118620246083, "market_dynamics": -1.026864, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 905.013943, "high": 905.013943, "low": 799.594729, "close": 803.771729, "volume": 39323}, "trend_line": 1277.060897, "activity_lines": {"activity_5": 848.637879, "activity_10": 943.083309, "activity_20": 1086.589552, "activity_30": 1168.676197}, "trend_signal": 0, "fair_value": 875.035008, "relative_strength": -31.244756, "rate_of_change": -0.9156638189062967, "market_dynamics": -1.101118, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.57285, "high": 885.12356, "low": 790.246246, "close": 863.890564, "volume": 96814}, "trend_line": 1257.856704, "activity_lines": {"activity_5": 851.856828, "activity_10": 913.822706, "activity_20": 1056.198656, "activity_30": 1142.020047}, "trend_signal": 0, "fair_value": 877.237483, "relative_strength": -28.804423, "rate_of_change": -1.5037805201861123, "market_dynamics": -1.057238, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 871.598101, "high": 898.549592, "low": 800.589248, "close": 803.871155, "volume": 77662}, "trend_line": 1230.765955, "activity_lines": {"activity_5": 833.932235, "activity_10": 880.006279, "activity_20": 1022.577691, "activity_30": 1112.730657}, "trend_signal": 0, "fair_value": 879.035549, "relative_strength": -33.899202, "rate_of_change": -2.1537229887833043, "market_dynamics": -1.01825, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 806.556378, "high": 883.780962, "low": 806.556378, "close": 834.005127, "volume": 31697}, "trend_line": 1206.212891, "activity_lines": {"activity_5": 831.518852, "activity_10": 859.038155, "activity_20": 994.542381, "activity_30": 1087.133184}, "trend_signal": 0, "fair_value": 880.702873, "relative_strength": -29.154878, "rate_of_change": -1.9949417596621917, "market_dynamics": -1.095414, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 775.726261, "high": 809.539939, "low": 758.421574, "close": 787.262695, "volume": 30112}, "trend_line": 1181.734416, "activity_lines": {"activity_5": 814.366687, "activity_10": 836.704834, "activity_20": 964.334758, "activity_30": 1060.104139}, "trend_signal": 0, "fair_value": 882.103141, "relative_strength": -32.474798, "rate_of_change": -2.0293660582342334, "market_dynamics": -1.116025, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.047777, "high": 864.18887, "low": 791.290527, "close": 847.033386, "volume": 21357}, "trend_line": 1160.454987, "activity_lines": {"activity_5": 823.857731, "activity_10": 832.140887, "activity_20": 942.080222, "activity_30": 1038.510524}, "trend_signal": 0, "fair_value": 883.870268, "relative_strength": -30.080894, "rate_of_change": -1.8006947002548783, "market_dynamics": -1.107162, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 847.033432, "high": 889.101643, "low": 837.436264, "close": 840.668457, "volume": 33667}, "trend_line": 1139.861774, "activity_lines": {"activity_5": 828.343022, "activity_10": 832.130943, "activity_20": 921.305628, "activity_30": 1017.879135}, "trend_signal": 0, "fair_value": 885.461374, "relative_strength": -30.690071, "rate_of_change": -1.7745809385711317, "market_dynamics": -1.030947, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 840.917116, "high": 850.315351, "low": 809.291307, "close": 831.96637, "volume": 13358}, "trend_line": 1118.680135, "activity_lines": {"activity_5": 831.475757, "activity_10": 830.65091, "activity_20": 902.206562, "activity_30": 998.014916}, "trend_signal": 0, "fair_value": 887.195224, "relative_strength": -31.836545, "rate_of_change": -1.8582638248907455, "market_dynamics": -0.851746, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.479682, "high": 849.320799, "low": 782.140946, "close": 800.738464, "volume": 17948}, "trend_line": 1098.058746, "activity_lines": {"activity_5": 822.326176, "activity_10": 824.473132, "activity_20": 882.852951, "activity_30": 977.50255}, "trend_signal": 0, "fair_value": 889.125022, "relative_strength": -33.040544, "rate_of_change": -1.8433677648168958, "market_dynamics": -0.616029, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 812.722425, "high": 914.461893, "low": 803.125322, "close": 820.280762, "volume": 80361}, "trend_line": 1080.437494, "activity_lines": {"activity_5": 821.908472, "activity_10": 822.682992, "activity_20": 867.787852, "activity_30": 959.58139}, "trend_signal": 0, "fair_value": 891.054094, "relative_strength": -33.693492, "rate_of_change": -1.6047640496640525, "market_dynamics": -0.311518, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 818.490631, "high": 833.905704, "low": 798.649976, "close": 806.357483, "volume": 27352}, "trend_line": 1063.199129, "activity_lines": {"activity_5": 814.64847, "activity_10": 819.593649, "activity_20": 853.847511, "activity_30": 941.898808}, "trend_signal": 0, "fair_value": 892.986415, "relative_strength": -33.933842, "rate_of_change": -1.5954985916103288, "market_dynamics": -0.083134, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 805.561867, "high": 814.413126, "low": 782.190628, "close": 797.85437, "volume": 18920}, "trend_line": 1043.595467, "activity_lines": {"activity_5": 807.265824, "activity_10": 814.911272, "activity_20": 841.813102, "activity_30": 924.779791}, "trend_signal": 0, "fair_value": 894.745912, "relative_strength": -33.927316, "rate_of_change": -1.8438372892986055, "market_dynamics": 0.10777, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 802.578348, "high": 807.501238, "low": 792.832046, "close": 801.782715, "volume": 20776}, "trend_line": 1024.515584, "activity_lines": {"activity_5": 804.046899, "activity_10": 812.143797, "activity_20": 832.132155, "activity_30": 909.178969}, "trend_signal": 0, "fair_value": 896.651981, "relative_strength": -33.798941, "rate_of_change": -1.828283430058259, "market_dynamics": 0.266402, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 796.660889, "high": 870.106341, "low": 796.660889, "close": 857.923401, "volume": 61005}, "trend_line": 1009.357428, "activity_lines": {"activity_5": 821.55378, "activity_10": 819.621691, "activity_20": 829.737964, "activity_30": 898.431086}, "trend_signal": 0, "fair_value": 898.953882, "relative_strength": -27.792471, "rate_of_change": -1.479543721611165, "market_dynamics": 0.379833, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 867.172488, "high": 867.172488, "low": 828.6348, "close": 841.613281, "volume": 27671}, "trend_line": 995.344631, "activity_lines": {"activity_5": 829.811625, "activity_10": 823.699231, "activity_20": 827.544812, "activity_30": 887.608883}, "trend_signal": 0, "fair_value": 901.076553, "relative_strength": -29.643467, "rate_of_change": -1.388288886699507, "market_dynamics": 0.448408, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 836.789862, "high": 858.221766, "low": 826.596016, "close": 830.375183, "volume": 21596}, "trend_line": 980.186479, "activity_lines": {"activity_5": 832.901269, "activity_10": 824.745288, "activity_20": 825.830212, "activity_30": 876.965693}, "trend_signal": 0, "fair_value": 903.144702, "relative_strength": -31.354458, "rate_of_change": -1.522904884187805, "market_dynamics": 0.489804, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 834.353281, "high": 948.275641, "low": 827.491063, "close": 941.363708, "volume": 80455}, "trend_line": 966.012901, "activity_lines": {"activity_5": 871.385909, "activity_10": 846.273953, "activity_20": 836.261079, "activity_30": 874.460998}, "trend_signal": 0, "fair_value": 905.650191, "relative_strength": -21.04906, "rate_of_change": -1.4460083161379649, "market_dynamics": 0.784811, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 942.457704, "high": 952.25371, "low": 888.107123, "close": 900.638062, "volume": 33384}, "trend_line": 949.265167, "activity_lines": {"activity_5": 886.728044, "activity_10": 858.567133, "activity_20": 842.363175, "activity_30": 870.243266}, "trend_signal": 0, "fair_value": 907.895541, "relative_strength": -23.022003, "rate_of_change": -1.7336967221310469, "market_dynamics": 0.817971, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 905.113384, "high": 949.220458, "low": 892.582446, "close": 928.186279, "volume": 27593}, "trend_line": 936.52204, "activity_lines": {"activity_5": 904.662561, "activity_10": 874.620503, "activity_20": 851.018583, "activity_30": 868.883338}, "trend_signal": 0, "fair_value": 910.232663, "relative_strength": -19.71524, "rate_of_change": -1.3424201627741885, "market_dynamics": 0.960666, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 928.186291, "high": 928.186291, "low": 881.099976, "close": 887.599976, "volume": 17479}, "trend_line": 921.610525, "activity_lines": {"activity_5": 904.384119, "activity_10": 880.977313, "activity_20": 855.420292, "activity_30": 865.727076}, "trend_signal": 0, "fair_value": 912.412567, "relative_strength": -22.293991, "rate_of_change": -1.5922225386174462, "market_dynamics": 1.049558, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 880.099976, "high": 918.799988, "low": 862.0, "close": 878.25, "volume": 26157}, "trend_line": 904.996674, "activity_lines": {"activity_5": 897.923238, "activity_10": 884.410141, "activity_20": 858.933706, "activity_30": 862.929623}, "trend_signal": 0, "fair_value": 914.549707, "relative_strength": -21.772261, "rate_of_change": -1.8026976200168794, "market_dynamics": 0.874737, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 862.0, "high": 865.200012, "low": 791.0, "close": 798.349976, "volume": 49302}, "trend_line": 891.157863, "activity_lines": {"activity_5": 861.637362, "activity_10": 872.008555, "activity_20": 854.482935, "activity_30": 856.049191}, "trend_signal": 0, "fair_value": 916.342964, "relative_strength": -27.69791, "rate_of_change": -1.5291560065998613, "market_dynamics": 0.708528, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 800.299988, "high": 819.950012, "low": 790.049988, "close": 809.900024, "volume": 12643}, "trend_line": 877.848261, "activity_lines": {"activity_5": 838.73575, "activity_10": 861.697967, "activity_20": 851.444266, "activity_30": 850.806749}, "trend_signal": 0, "fair_value": 918.208073, "relative_strength": -27.007114, "rate_of_change": -1.493517877426846, "market_dynamics": 0.445676, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 809.900024, "high": 824.0, "low": 800.549988, "close": 810.299988, "volume": 14135}, "trend_line": 863.980139, "activity_lines": {"activity_5": 822.016663, "activity_10": 851.312512, "activity_20": 848.414981, "activity_30": 846.448796}, "trend_signal": 0, "fair_value": 919.967401, "relative_strength": -26.878463, "rate_of_change": -1.5797857803126605, "market_dynamics": 0.26535, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 813.950012, "high": 815.0, "low": 788.400024, "close": 801.400024, "volume": 8209}, "trend_line": 851.797762, "activity_lines": {"activity_5": 810.190006, "activity_10": 840.174762, "activity_20": 844.650961, "activity_30": 842.411369}, "trend_signal": 0, "fair_value": 921.58912, "relative_strength": -25.362616, "rate_of_change": -1.4100297506954582, "market_dynamics": 0.055897, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 801.400024, "high": 820.0, "low": 789.950012, "close": 800.700012, "volume": 16844}, "trend_line": 839.782668, "activity_lines": {"activity_5": 803.876676, "activity_10": 829.640888, "activity_20": 840.752953, "activity_30": 839.11474}, "trend_signal": 0, "fair_value": 923.265365, "relative_strength": -25.367923, "rate_of_change": -1.4105571223607054, "market_dynamics": -0.041046, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 812.700012, "high": 818.950012, "low": 795.0, "close": 803.25, "volume": 10237}, "trend_line": 838.329852, "activity_lines": {"activity_5": 803.583341, "activity_10": 820.110196, "activity_20": 837.318436, "activity_30": 836.757794}, "trend_signal": 0, "fair_value": 924.830563, "relative_strength": -25.314008, "rate_of_change": -0.17299904551018722, "market_dynamics": -0.109104, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 812.849976, "high": 818.299988, "low": 796.0, "close": 802.049988, "volume": 22020}, "trend_line": 835.53587, "activity_lines": {"activity_5": 802.563334, "activity_10": 812.872479, "activity_20": 833.947816, "activity_30": 834.417158}, "trend_signal": 0, "fair_value": 926.453952, "relative_strength": -25.181827, "rate_of_change": -0.3332795549787859, "market_dynamics": -0.173415, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 806.549988, "high": 816.299988, "low": 775.0, "close": 776.400024, "volume": 12891}, "trend_line": 833.194686, "activity_lines": {"activity_5": 793.516675, "activity_10": 802.763642, "activity_20": 828.2768, "activity_30": 830.601942}, "trend_signal": 0, "fair_value": 927.85453, "relative_strength": -24.771608, "rate_of_change": -0.2802014951195331, "market_dynamics": -0.289909, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 788.0, "high": 792.450012, "low": 771.400024, "close": 787.5, "volume": 6256}, "trend_line": 829.842773, "activity_lines": {"activity_5": 790.430005, "activity_10": 797.432733, "activity_20": 823.778823, "activity_30": 827.653898}, "trend_signal": 0, "fair_value": 929.340936, "relative_strength": -23.480198, "rate_of_change": -0.4022964928031335, "market_dynamics": -0.389336, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 793.75, "high": 808.150024, "low": 780.0, "close": 802.400024, "volume": 10428}, "trend_line": 829.79705, "activity_lines": {"activity_5": 793.236678, "activity_10": 796.630918, "activity_20": 820.855994, "activity_30": 825.883398}, "trend_signal": 0, "fair_value": 930.979369, "relative_strength": -22.330666, "rate_of_change": -0.005509838910165777, "market_dynamics": -0.507415, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 800.0, "high": 815.0, "low": 787.0, "close": 792.0, "volume": 10089}, "trend_line": 827.400698, "activity_lines": {"activity_5": 792.463342, "activity_10": 795.317281, "activity_20": 816.961532, "activity_30": 823.444878}, "trend_signal": 0, "fair_value": 932.571119, "relative_strength": -23.761004, "rate_of_change": -0.28878772225087795, "market_dynamics": -0.609579, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 803.900024, "high": 809.700012, "low": 789.0, "close": 801.150024, "volume": 5618}, "trend_line": 827.309993, "activity_lines": {"activity_5": 795.490014, "activity_10": 795.782738, "activity_20": 813.966379, "activity_30": 821.751286}, "trend_signal": 0, "fair_value": 934.225894, "relative_strength": -22.259244, "rate_of_change": -0.010962644849022216, "market_dynamics": -0.626077, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 804.700012, "high": 866.450012, "low": 802.049988, "close": 849.900024, "volume": 27671}, "trend_line": 827.839823, "activity_lines": {"activity_5": 814.826684, "activity_10": 805.270923, "activity_20": 815.617096, "activity_30": 823.208708}, "trend_signal": 0, "fair_value": 935.925271, "relative_strength": -16.328528, "rate_of_change": 0.0640424997259837, "market_dynamics": -0.298268, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 840.0, "high": 903.0, "low": 816.0, "close": 857.150024, "volume": 18770}, "trend_line": 830.169401, "activity_lines": {"activity_5": 831.680021, "activity_10": 815.357288, "activity_20": 817.996495, "activity_30": 825.099688}, "trend_signal": 0, "fair_value": 937.806633, "relative_strength": -13.877634, "rate_of_change": 0.28140443782443764, "market_dynamics": 0.108209, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 860.349976, "high": 894.0, "low": 805.5, "close": 813.650024, "volume": 26643}, "trend_line": 829.056622, "activity_lines": {"activity_5": 829.390022, "activity_10": 816.520927, "activity_20": 816.159053, "activity_30": 824.033922}, "trend_signal": 0, "fair_value": 939.323596, "relative_strength": -18.588841, "rate_of_change": -0.1340424013050375, "market_dynamics": 0.558072, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 810.0, "high": 827.0, "low": 785.0, "close": 787.0, "volume": 26604}, "trend_line": 827.267674, "activity_lines": {"activity_5": 817.466683, "activity_10": 812.603652, "activity_20": 811.863157, "activity_30": 821.320592}, "trend_signal": 0, "fair_value": 940.686274, "relative_strength": -20.841137, "rate_of_change": -0.21578116048144796, "market_dynamics": 0.894923, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 795.799988, "high": 800.0, "low": 776.299988, "close": 792.900024, "volume": 9261}, "trend_line": 825.965462, "activity_lines": {"activity_5": 807.843351, "activity_10": 810.054563, "activity_20": 808.864233, "activity_30": 819.103324}, "trend_signal": 0, "fair_value": 941.973743, "relative_strength": -19.727191, "rate_of_change": -0.15741120328123132, "market_dynamics": 0.820278, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 790.0, "high": 801.349976, "low": 770.049988, "close": 783.549988, "volume": 10537}, "trend_line": 825.392513, "activity_lines": {"activity_5": 795.653341, "activity_10": 805.97183, "activity_20": 805.487868, "activity_30": 816.366842}, "trend_signal": 0, "fair_value": 943.156627, "relative_strength": -19.57949, "rate_of_change": -0.06936718620324032, "market_dynamics": 0.701155, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 779.650024, "high": 800.299988, "low": 745.599976, "close": 770.299988, "volume": 15290}, "trend_line": 823.726487, "activity_lines": {"activity_5": 783.469999, "activity_10": 799.350008, "activity_20": 801.538342, "activity_30": 812.812485}, "trend_signal": 0, "fair_value": 944.346372, "relative_strength": -19.387937, "rate_of_change": -0.2018465122665812, "market_dynamics": 0.505637, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 770.049988, "high": 772.400024, "low": 736.049988, "close": 743.549988, "volume": 11222}, "trend_line": 821.632904, "activity_lines": {"activity_5": 768.159994, "activity_10": 788.177276, "activity_20": 795.599769, "activity_30": 807.639808}, "trend_signal": 0, "fair_value": 945.732143, "relative_strength": -20.828605, "rate_of_change": -0.254159970941904, "market_dynamics": 0.263296, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 749.5, "high": 762.599976, "low": 741.200012, "close": 744.950012, "volume": 5934}, "trend_line": 819.869425, "activity_lines": {"activity_5": 757.989998, "activity_10": 778.329095, "activity_20": 790.43596, "activity_30": 802.692525}, "trend_signal": 0, "fair_value": 946.968274, "relative_strength": -19.739158, "rate_of_change": -0.2146310099577116, "market_dynamics": 0.01583, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 768.950012, "high": 768.950012, "low": 731.0, "close": 752.700012, "volume": 9767}, "trend_line": 818.233335, "activity_lines": {"activity_5": 753.206669, "activity_10": 770.745459, "activity_20": 786.264532, "activity_30": 798.359014}, "trend_signal": 0, "fair_value": 948.237536, "relative_strength": -18.521422, "rate_of_change": -0.1995549474234836, "market_dynamics": -0.169995, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 750.950012, "high": 769.0, "low": 725.25, "close": 731.099976, "volume": 9719}, "trend_line": 814.005888, "activity_lines": {"activity_5": 743.903329, "activity_10": 760.115453, "activity_20": 780.308338, "activity_30": 792.737507}, "trend_signal": 0, "fair_value": 949.415171, "relative_strength": -17.820791, "rate_of_change": -0.5166554354571711, "market_dynamics": -0.406238, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 732.0, "high": 746.950012, "low": 703.799988, "close": 704.75, "volume": 23134}, "trend_line": 809.443778, "activity_lines": {"activity_5": 729.31333, "activity_10": 746.854543, "activity_20": 772.219766, "activity_30": 785.68874}, "trend_signal": 0, "fair_value": 950.419525, "relative_strength": -19.716479, "rate_of_change": -0.5604517199757744, "market_dynamics": -0.486489, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 700.0, "high": 709.849976, "low": 685.0, "close": 689.75, "volume": 13801}, "trend_line": 804.756272, "activity_lines": {"activity_5": 714.093331, "activity_10": 733.63727, "activity_20": 763.162861, "activity_30": 777.966561}, "trend_signal": 0, "fair_value": 951.476973, "relative_strength": -18.222727, "rate_of_change": -0.5791021102888736, "market_dynamics": -0.617266, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 689.0, "high": 711.0, "low": 663.349976, "close": 687.400024, "volume": 6832}, "trend_line": 796.290816, "activity_lines": {"activity_5": 701.676672, "activity_10": 722.245457, "activity_20": 754.410481, "activity_30": 770.39519}, "trend_signal": 0, "fair_value": 952.447856, "relative_strength": -18.327862, "rate_of_change": -1.051927930795924, "market_dynamics": -0.857714, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 696.650024, "high": 719.25, "low": 678.299988, "close": 680.549988, "volume": 8661}, "trend_line": 788.954547, "activity_lines": {"activity_5": 690.813334, "activity_10": 711.419091, "activity_20": 745.557384, "activity_30": 762.92804}, "trend_signal": 0, "fair_value": 953.271166, "relative_strength": -19.25067, "rate_of_change": -0.9213052383113134, "market_dynamics": -1.01506, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 698.900024, "high": 779.0, "low": 681.099976, "close": 750.200012, "volume": 45047}, "trend_line": 783.021671, "activity_lines": {"activity_5": 707.976672, "activity_10": 715.299093, "activity_20": 743.916194, "activity_30": 760.427747}, "trend_signal": 0, "fair_value": 954.574672, "relative_strength": -9.813092, "rate_of_change": -0.7519921169806095, "market_dynamics": -0.837074, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 757.700012, "high": 757.700012, "low": 714.299988, "close": 725.700012, "volume": 8164}, "trend_line": 777.625006, "activity_lines": {"activity_5": 715.700008, "activity_10": 715.330914, "activity_20": 740.066433, "activity_30": 756.729576}, "trend_signal": 0, "fair_value": 955.726747, "relative_strength": -12.560414, "rate_of_change": -0.689210171298054, "market_dynamics": -0.698653, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 725.75, "high": 738.799988, "low": 703.349976, "close": 711.549988, "volume": 6788}, "trend_line": 772.068339, "activity_lines": {"activity_5": 717.310002, "activity_10": 713.600911, "activity_20": 735.163336, "activity_30": 752.466671}, "trend_signal": 0, "fair_value": 956.863677, "relative_strength": -12.409203, "rate_of_change": -0.7145689705353878, "market_dynamics": -0.49363, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 695.299988, "high": 704.75, "low": 670.5, "close": 680.049988, "volume": 15730}, "trend_line": 768.125006, "activity_lines": {"activity_5": 706.966663, "activity_10": 706.725454, "activity_20": 727.692858, "activity_30": 746.530003}, "trend_signal": 0, "fair_value": 957.825225, "relative_strength": -13.195284, "rate_of_change": -0.5107492174990033, "market_dynamics": -0.315558, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.0, "high": 698.950012, "low": 642.599976, "close": 676.450012, "volume": 31723}, "trend_line": 763.676672, "activity_lines": {"activity_5": 695.913334, "activity_10": 700.375456, "activity_20": 720.412621, "activity_30": 740.615488}, "trend_signal": 0, "fair_value": 958.882658, "relative_strength": -8.442268, "rate_of_change": -0.5791158945813478, "market_dynamics": -0.396692, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 683.200012, "high": 710.200012, "low": 651.049988, "close": 658.5, "volume": 37261}, "trend_line": 758.616673, "activity_lines": {"activity_5": 679.15, "activity_10": 692.148183, "activity_20": 712.016668, "activity_30": 733.829896}, "trend_signal": 0, "fair_value": 959.7376, "relative_strength": -10.270637, "rate_of_change": -0.6625839423310368, "market_dynamics": -0.346877, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 667.950012, "high": 667.950012, "low": 600.599976, "close": 609.200012, "volume": 66815}, "trend_line": 752.210006, "activity_lines": {"activity_5": 652.066671, "activity_10": 676.277276, "activity_20": 699.836907, "activity_30": 724.190111}, "trend_signal": 0, "fair_value": 960.442002, "relative_strength": -15.532811, "rate_of_change": -0.844519666917467, "market_dynamics": -0.379395, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 592.0, "high": 668.799988, "low": 579.900024, "close": 654.599976, "volume": 22022}, "trend_line": 747.340004, "activity_lines": {"activity_5": 647.883329, "activity_10": 670.39818, "activity_20": 693.161666, "activity_30": 717.89269}, "trend_signal": 0, "fair_value": 961.292552, "relative_strength": -8.38922, "rate_of_change": -0.6474258466591043, "market_dynamics": -0.38777, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 662.950012, "high": 769.799988, "low": 648.0, "close": 732.0, "volume": 74906}, "trend_line": 744.965004, "activity_lines": {"activity_5": 673.296663, "activity_10": 679.230907, "activity_20": 694.615238, "activity_30": 716.903012}, "trend_signal": 0, "fair_value": 962.409138, "relative_strength": -3.014077, "rate_of_change": -0.31779377355530936, "market_dynamics": -0.041879, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 704.0, "high": 740.599976, "low": 704.0, "close": 717.099976, "volume": 14728}, "trend_line": 742.133337, "activity_lines": {"activity_5": 690.279989, "activity_10": 684.54363, "activity_20": 694.911664, "activity_30": 715.105269}, "trend_signal": 0, "fair_value": 963.304381, "relative_strength": -5.820007, "rate_of_change": -0.38010738555445467, "market_dynamics": 0.1964, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 715.599976, "high": 758.0, "low": 695.0, "close": 697.299988, "volume": 18254}, "trend_line": 739.496669, "activity_lines": {"activity_5": 697.953321, "activity_10": 685.59181, "activity_20": 693.68333, "activity_30": 712.212794}, "trend_signal": 0, "fair_value": 963.975595, "relative_strength": -6.340828, "rate_of_change": -0.3552822476158332, "market_dynamics": 0.491713, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 695.200012, "high": 733.450012, "low": 695.200012, "close": 715.400024, "volume": 8727}, "trend_line": 737.093337, "activity_lines": {"activity_5": 709.073332, "activity_10": 690.892725, "activity_20": 694.589523, "activity_30": 710.658172}, "trend_signal": 0, "fair_value": 965.037914, "relative_strength": -4.050257, "rate_of_change": -0.32499564916904006, "market_dynamics": 0.810017, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 700.650024, "high": 819.599976, "low": 700.650024, "close": 796.0, "volume": 66464}, "trend_line": 736.880003, "activity_lines": {"activity_5": 739.980001, "activity_10": 711.035453, "activity_20": 703.433332, "activity_30": 714.458602}, "trend_signal": 0, "fair_value": 966.418006, "relative_strength": 5.999242, "rate_of_change": -0.028942603235067862, "market_dynamics": 0.953202, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 784.099976, "high": 805.0, "low": 701.049988, "close": 720.849976, "volume": 36201}, "trend_line": 734.508335, "activity_lines": {"activity_5": 736.409994, "activity_10": 715.979085, "activity_20": 704.870235, "activity_30": 713.424407}, "trend_signal": 0, "fair_value": 967.314494, "relative_strength": -1.705773, "rate_of_change": -0.321852674837751, "market_dynamics": 1.022336, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 719.950012, "high": 719.950012, "low": 702.150024, "close": 705.799988, "volume": 11783}, "trend_line": 731.330001, "activity_lines": {"activity_5": 728.566659, "activity_10": 717.444538, "activity_20": 704.988567, "activity_30": 711.572255}, "trend_signal": 0, "fair_value": 968.303722, "relative_strength": -3.905357, "rate_of_change": -0.4327158520263694, "market_dynamics": 0.96603, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 705.799988, "high": 730.900024, "low": 705.0, "close": 708.450012, "volume": 10279}, "trend_line": 726.615, "activity_lines": {"activity_5": 722.359998, "activity_10": 718.858178, "activity_20": 705.582616, "activity_30": 710.096127}, "trend_signal": 0, "fair_value": 969.327111, "relative_strength": -2.711958, "rate_of_change": -0.6447159276322412, "market_dynamics": 0.895407, "expectation": {"probability": 42.4717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae56d0db-331a-4777-854b-e2029e463daa/", "share_image": "https://sharemaestro.com/terminal/ae56d0db-331a-4777-854b-e2029e463daa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}