{"ticker": {"uuid": "ae5731bd-5768-4dc1-b587-ab5c7430bfb6", "symbol": "CTRE", "name": "CareTrust REIT Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTRE rose 5.95%, moving from 37.96 to 40.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.58 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 57.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.22"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.76, "high": 42.22, "low": 40.03, "close": 40.22, "volume": 10524928}, "trend_line": 38.509255, "activity_lines": {"activity_5": 39.957674, "activity_10": 39.493732, "activity_20": 39.304, "activity_30": 39.065176}, "trend_signal": 1, "fair_value": 28.07268, "relative_strength": -0.576239, "rate_of_change": 0.40340475027579303, "market_dynamics": -0.191341, "expectation": {"probability": 57.9791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.947007, "high": 18.801838, "low": 17.734407, "close": 18.549375, "volume": 4044251}, "trend_line": 17.059203, "activity_lines": {"activity_5": 17.888496, "activity_10": 17.564538, "activity_20": 17.301599, "activity_30": 17.194072}, "trend_signal": 1, "fair_value": 16.585037, "relative_strength": -2.326839, "rate_of_change": 0.4888249851159421, "market_dynamics": 1.12304, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5228, "high": 18.930284, "low": 18.385495, "close": 18.398783, "volume": 4130738}, "trend_line": 17.13933, "activity_lines": {"activity_5": 18.137757, "activity_10": 17.762609, "activity_20": 17.429045, "activity_30": 17.280497}, "trend_signal": 1, "fair_value": 16.61574, "relative_strength": -4.023898, "rate_of_change": 0.4696995516144626, "market_dynamics": 1.256281, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.354491, "high": 18.513941, "low": 17.690115, "close": 18.124174, "volume": 4259000}, "trend_line": 17.194234, "activity_lines": {"activity_5": 18.197403, "activity_10": 17.883049, "activity_20": 17.519466, "activity_30": 17.344035}, "trend_signal": 1, "fair_value": 16.640858, "relative_strength": -3.195976, "rate_of_change": 0.3203392431326108, "market_dynamics": 1.537834, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.133033, "high": 18.513941, "low": 17.845136, "close": 17.947007, "volume": 3155148}, "trend_line": 17.238928, "activity_lines": {"activity_5": 18.16256, "activity_10": 17.935864, "activity_20": 17.583121, "activity_30": 17.392601}, "trend_signal": 1, "fair_value": 16.66484, "relative_strength": -3.732403, "rate_of_change": 0.25993597621155895, "market_dynamics": 1.340089, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.097599, "high": 18.248191, "low": 17.211765, "close": 17.512948, "volume": 3180109}, "trend_line": 17.26284, "activity_lines": {"activity_5": 17.938149, "activity_10": 17.897101, "activity_20": 17.5961, "activity_30": 17.41028}, "trend_signal": 1, "fair_value": 16.685096, "relative_strength": -3.909785, "rate_of_change": 0.13870932113643764, "market_dynamics": 0.921003, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.459798, "high": 17.734407, "low": 17.335782, "close": 17.530665, "volume": 4071373}, "trend_line": 17.259221, "activity_lines": {"activity_5": 17.746218, "activity_10": 17.856156, "activity_20": 17.608811, "activity_30": 17.427559}, "trend_signal": 1, "fair_value": 16.703214, "relative_strength": -4.325417, "rate_of_change": -0.020964105558531985, "market_dynamics": 0.588178, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.619249, "high": 18.177324, "low": 17.592674, "close": 18.124174, "volume": 8124927}, "trend_line": 17.274811, "activity_lines": {"activity_5": 17.820037, "activity_10": 17.919305, "activity_20": 17.676132, "activity_30": 17.483363}, "trend_signal": 1, "fair_value": 16.725137, "relative_strength": -3.289316, "rate_of_change": 0.09032852641494972, "market_dynamics": 0.603913, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.133033, "high": 18.133033, "low": 17.424365, "close": 17.76984, "volume": 3077019}, "trend_line": 17.295808, "activity_lines": {"activity_5": 17.794053, "activity_10": 17.896273, "activity_20": 17.705673, "activity_30": 17.5153}, "trend_signal": 1, "fair_value": 16.748516, "relative_strength": -3.786091, "rate_of_change": 0.12154691591127256, "market_dynamics": 0.382347, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.831849, "high": 18.221616, "low": 17.628107, "close": 17.964724, "volume": 7540043}, "trend_line": 17.300632, "activity_lines": {"activity_5": 17.856652, "activity_10": 17.905453, "activity_20": 17.750054, "activity_30": 17.558456}, "trend_signal": 1, "fair_value": 16.773676, "relative_strength": -2.437969, "rate_of_change": 0.027891151428133757, "market_dynamics": 0.475928, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.884999, "high": 18.46965, "low": 17.530665, "close": 17.840707, "volume": 9419677}, "trend_line": 17.322556, "activity_lines": {"activity_5": 17.876731, "activity_10": 17.879523, "activity_20": 17.778143, "activity_30": 17.593299}, "trend_signal": 1, "fair_value": 16.804408, "relative_strength": -0.112144, "rate_of_change": 0.12672369425578497, "market_dynamics": 0.462978, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.831849, "high": 18.641104, "low": 17.814132, "close": 18.407641, "volume": 6445626}, "trend_line": 17.361083, "activity_lines": {"activity_5": 18.063937, "activity_10": 17.957959, "activity_20": 17.856876, "activity_30": 17.663305}, "trend_signal": 1, "fair_value": 16.829366, "relative_strength": 3.801571, "rate_of_change": 0.22240944119333184, "market_dynamics": 0.33483, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.317848, "high": 18.730897, "low": 17.839339, "close": 18.578249, "volume": 7506640}, "trend_line": 17.443175, "activity_lines": {"activity_5": 18.249548, "activity_10": 18.069992, "activity_20": 17.94664, "activity_30": 17.741832}, "trend_signal": 1, "fair_value": 16.857332, "relative_strength": 4.104602, "rate_of_change": 0.47285068563982663, "market_dynamics": 0.618034, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.587228, "high": 19.556996, "low": 18.56029, "close": 19.341492, "volume": 6634520}, "trend_line": 17.553004, "activity_lines": {"activity_5": 18.659301, "activity_10": 18.317534, "activity_20": 18.100984, "activity_30": 17.864304}, "trend_signal": 1, "fair_value": 16.893088, "relative_strength": 7.653881, "rate_of_change": 0.6296388128881427, "market_dynamics": 0.91255, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.36843, "high": 19.871273, "low": 19.063133, "close": 19.422306, "volume": 7274540}, "trend_line": 17.667535, "activity_lines": {"activity_5": 18.991216, "activity_10": 18.557636, "activity_20": 18.247952, "activity_30": 17.984904}, "trend_signal": 1, "fair_value": 16.929263, "relative_strength": 10.430926, "rate_of_change": 0.6524866057114753, "market_dynamics": 1.279482, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.287616, "high": 19.637811, "low": 19.063133, "close": 19.197823, "volume": 6517426}, "trend_line": 17.737386, "activity_lines": {"activity_5": 19.15113, "activity_10": 18.7301, "activity_20": 18.363201, "activity_30": 18.083632}, "trend_signal": 1, "fair_value": 16.968369, "relative_strength": 11.677989, "rate_of_change": 0.395363586374669, "market_dynamics": 1.347194, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.305575, "high": 20.221467, "low": 18.865588, "close": 19.467203, "volume": 5322102}, "trend_line": 17.815342, "activity_lines": {"activity_5": 19.310364, "activity_10": 18.920907, "activity_20": 18.494667, "activity_30": 18.195233}, "trend_signal": 1, "fair_value": 17.005863, "relative_strength": 6.930829, "rate_of_change": 0.439501062896192, "market_dynamics": 1.450843, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.37741, "high": 20.095757, "low": 18.991298, "close": 19.952087, "volume": 7115527}, "trend_line": 17.904512, "activity_lines": {"activity_5": 19.560588, "activity_10": 19.164665, "activity_20": 18.662091, "activity_30": 18.333088}, "trend_signal": 1, "fair_value": 17.036548, "relative_strength": 8.001851, "rate_of_change": 0.5005236497845469, "market_dynamics": 1.512954, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.952087, "high": 20.823083, "low": 19.727604, "close": 20.607579, "volume": 6967763}, "trend_line": 18.02514, "activity_lines": {"activity_5": 19.93772, "activity_10": 19.494369, "activity_20": 18.87754, "activity_30": 18.507479}, "trend_signal": 1, "fair_value": 17.074086, "relative_strength": 8.762205, "rate_of_change": 0.6737296163112402, "market_dynamics": 1.551364, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.481868, "high": 20.769207, "low": 20.432482, "close": 20.73329, "volume": 2610954}, "trend_line": 18.148793, "activity_lines": {"activity_5": 20.27235, "activity_10": 19.795335, "activity_20": 19.090605, "activity_30": 18.682198}, "trend_signal": 1, "fair_value": 17.110122, "relative_strength": 8.099405, "rate_of_change": 0.686002993596726, "market_dynamics": 1.669274, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.805124, "high": 20.885938, "low": 20.419013, "close": 20.544724, "volume": 7127824}, "trend_line": 18.262376, "activity_lines": {"activity_5": 20.456726, "activity_10": 20.011678, "activity_20": 19.269238, "activity_30": 18.836775}, "trend_signal": 1, "fair_value": 17.141169, "relative_strength": 6.13754, "rate_of_change": 0.6258432723322065, "market_dynamics": 1.767737, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.481868, "high": 20.706352, "low": 20.05086, "close": 20.275343, "volume": 8169336}, "trend_line": 18.361157, "activity_lines": {"activity_5": 20.461515, "activity_10": 20.129878, "activity_20": 19.409676, "activity_30": 18.966643}, "trend_signal": 1, "fair_value": 17.162633, "relative_strength": 4.486738, "rate_of_change": 0.5408989498409128, "market_dynamics": 1.645768, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.392075, "high": 21.092463, "low": 19.952087, "close": 20.140653, "volume": 16113887}, "trend_line": 18.470005, "activity_lines": {"activity_5": 20.367531, "activity_10": 20.189632, "activity_20": 19.529068, "activity_30": 19.08145}, "trend_signal": 1, "fair_value": 17.178177, "relative_strength": 1.389334, "rate_of_change": 0.5928166727184014, "market_dynamics": 1.558765, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.239426, "high": 20.764717, "low": 20.068819, "close": 20.499827, "volume": 9126601}, "trend_line": 18.614118, "activity_lines": {"activity_5": 20.380701, "activity_10": 20.286282, "activity_20": 19.674373, "activity_30": 19.212406}, "trend_signal": 1, "fair_value": 17.199951, "relative_strength": 2.223844, "rate_of_change": 0.7802542554807149, "market_dynamics": 1.498559, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.481868, "high": 20.607579, "low": 20.334872, "close": 20.343962, "volume": 2980870}, "trend_line": 18.717224, "activity_lines": {"activity_5": 20.349099, "activity_10": 20.333533, "activity_20": 19.79352, "activity_30": 19.324009}, "trend_signal": 1, "fair_value": 17.220235, "relative_strength": 1.076862, "rate_of_change": 0.5539128955774341, "market_dynamics": 1.226494, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.26215, "high": 20.430319, "low": 19.798547, "close": 19.807638, "volume": 4154960}, "trend_line": 18.803617, "activity_lines": {"activity_5": 20.164678, "activity_10": 20.266512, "activity_20": 19.850175, "activity_30": 19.394358}, "trend_signal": 1, "fair_value": 17.235988, "relative_strength": 0.001717, "rate_of_change": 0.46156951479555675, "market_dynamics": 0.782231, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.834908, "high": 20.398503, "low": 19.607652, "close": 20.398503, "volume": 4723721}, "trend_line": 18.906212, "activity_lines": {"activity_5": 20.226351, "activity_10": 20.295835, "activity_20": 19.952175, "activity_30": 19.497254}, "trend_signal": 1, "fair_value": 17.25533, "relative_strength": 1.070037, "rate_of_change": 0.5456131126261553, "market_dynamics": 0.382131, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.27124, "high": 20.471225, "low": 19.544021, "close": 19.862179, "volume": 4646141}, "trend_line": 19.004031, "activity_lines": {"activity_5": 20.101038, "activity_10": 20.210711, "activity_20": 19.989441, "activity_30": 19.558929}, "trend_signal": 1, "fair_value": 17.268404, "relative_strength": -2.676112, "rate_of_change": 0.5173907919788544, "market_dynamics": -0.144563, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.925811, "high": 20.234879, "low": 19.366761, "close": 19.571291, "volume": 4522202}, "trend_line": 19.069984, "activity_lines": {"activity_5": 19.897328, "activity_10": 20.074333, "activity_20": 19.990727, "activity_30": 19.595527}, "trend_signal": 1, "fair_value": 17.282345, "relative_strength": -4.908678, "rate_of_change": 0.34704742378077774, "market_dynamics": -0.549945, "expectation": {"probability": 46.8128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.589472, "high": 19.684919, "low": 18.521368, "close": 18.553184, "volume": 5465724}, "trend_line": 19.112632, "activity_lines": {"activity_5": 19.416151, "activity_10": 19.771686, "activity_20": 19.886472, "activity_30": 19.562185}, "trend_signal": 1, "fair_value": 17.284694, "relative_strength": -10.87962, "rate_of_change": 0.2236394115485351, "market_dynamics": -0.752891, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.448646, "high": 20.525767, "low": 18.271387, "close": 20.453045, "volume": 9513099}, "trend_line": 19.197347, "activity_lines": {"activity_5": 19.687646, "activity_10": 19.854107, "activity_20": 19.960354, "activity_30": 19.648663}, "trend_signal": 1, "fair_value": 17.301357, "relative_strength": -3.014863, "rate_of_change": 0.4432408890622663, "market_dynamics": -0.780202, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.26215, "high": 21.062091, "low": 20.243969, "close": 20.607579, "volume": 8124179}, "trend_line": 19.265954, "activity_lines": {"activity_5": 19.967626, "activity_10": 19.966292, "activity_20": 20.036514, "activity_30": 19.739646}, "trend_signal": 1, "fair_value": 17.323678, "relative_strength": -1.809208, "rate_of_change": 0.35737750638148114, "market_dynamics": -0.641407, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.453045, "high": 21.180264, "low": 20.453045, "close": 20.989369, "volume": 9848777}, "trend_line": 19.352307, "activity_lines": {"activity_5": 20.36093, "activity_10": 20.141852, "activity_20": 20.138559, "activity_30": 19.850834}, "trend_signal": 1, "fair_value": 17.348099, "relative_strength": -1.511469, "rate_of_change": 0.44821554125998125, "market_dynamics": -0.382147, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.962098, "high": 21.152993, "low": 20.416684, "close": 20.725752, "volume": 7950427}, "trend_line": 19.439026, "activity_lines": {"activity_5": 20.591216, "activity_10": 20.254051, "activity_20": 20.204016, "activity_30": 19.939443}, "trend_signal": 1, "fair_value": 17.368, "relative_strength": -3.567413, "rate_of_change": 0.44810678127418435, "market_dynamics": -0.133988, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.743933, "high": 21.634776, "low": 20.725752, "close": 21.152993, "volume": 5974798}, "trend_line": 19.545892, "activity_lines": {"activity_5": 20.886952, "activity_10": 20.439823, "activity_20": 20.303571, "activity_30": 20.050022}, "trend_signal": 1, "fair_value": 17.384929, "relative_strength": -1.314122, "rate_of_change": 0.5497497662691543, "market_dynamics": -0.0861, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.143903, "high": 21.78931, "low": 21.143903, "close": 21.343889, "volume": 13277375}, "trend_line": 19.67359, "activity_lines": {"activity_5": 21.072999, "activity_10": 20.645593, "activity_20": 20.413065, "activity_30": 20.166021}, "trend_signal": 1, "fair_value": 17.40338, "relative_strength": -0.371507, "rate_of_change": 0.6533239823488348, "market_dynamics": 0.133855, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.38934, "high": 22.189281, "low": 21.38934, "close": 21.798401, "volume": 7983192}, "trend_line": 19.815848, "activity_lines": {"activity_5": 21.351161, "activity_10": 20.906069, "activity_20": 20.555626, "activity_30": 20.303106}, "trend_signal": 1, "fair_value": 17.424993, "relative_strength": -0.509745, "rate_of_change": 0.7230912100943356, "market_dynamics": 0.298762, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.825671, "high": 22.51969, "low": 21.797128, "close": 22.418499, "volume": 4262246}, "trend_line": 19.958992, "activity_lines": {"activity_5": 21.756634, "activity_10": 21.253839, "activity_20": 20.746144, "activity_30": 20.471019}, "trend_signal": 1, "fair_value": 17.446776, "relative_strength": 1.934416, "rate_of_change": 0.722371306037468, "market_dynamics": 0.527607, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.455296, "high": 22.648479, "low": 21.921741, "close": 22.556487, "volume": 5544263}, "trend_line": 20.118547, "activity_lines": {"activity_5": 22.112827, "activity_10": 21.580218, "activity_20": 20.938058, "activity_30": 20.638599}, "trend_signal": 1, "fair_value": 17.470548, "relative_strength": 3.430576, "rate_of_change": 0.799414118709006, "market_dynamics": 0.765764, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.446096, "high": 22.565686, "low": 21.470979, "close": 21.765354, "volume": 4286407}, "trend_line": 20.245235, "activity_lines": {"activity_5": 22.08326, "activity_10": 21.708479, "activity_20": 21.045346, "activity_30": 20.744845}, "trend_signal": 1, "fair_value": 17.490153, "relative_strength": 1.278775, "rate_of_change": 0.6297075032307327, "market_dynamics": 0.713175, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.838948, "high": 22.059729, "low": 21.415784, "close": 21.792952, "volume": 4152446}, "trend_line": 20.376976, "activity_lines": {"activity_5": 22.022069, "activity_10": 21.783354, "activity_20": 21.150348, "activity_30": 20.844698}, "trend_signal": 1, "fair_value": 17.507373, "relative_strength": 4.515503, "rate_of_change": 0.6507259609483322, "market_dynamics": 0.608885, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.802151, "high": 22.487493, "low": 21.397385, "close": 22.363303, "volume": 4498175}, "trend_line": 20.508832, "activity_lines": {"activity_5": 22.121057, "activity_10": 21.937568, "activity_20": 21.303725, "activity_30": 20.972848}, "trend_signal": 1, "fair_value": 17.529304, "relative_strength": 4.368579, "rate_of_change": 0.6470832571035203, "market_dynamics": 0.574713, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.4093, "high": 24.313538, "low": 22.395501, "close": 22.970452, "volume": 5526173}, "trend_line": 20.655239, "activity_lines": {"activity_5": 22.384768, "activity_10": 22.17025, "activity_20": 21.504983, "activity_30": 21.131662}, "trend_signal": 1, "fair_value": 17.560576, "relative_strength": 6.431377, "rate_of_change": 0.7138729304525969, "market_dynamics": 0.571991, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.044046, "high": 23.182034, "low": 22.565686, "close": 22.712874, "volume": 4436178}, "trend_line": 20.767618, "activity_lines": {"activity_5": 22.525823, "activity_10": 22.32008, "activity_20": 21.668235, "activity_30": 21.264413}, "trend_signal": 1, "fair_value": 17.59228, "relative_strength": 3.26434, "rate_of_change": 0.5440701993329494, "market_dynamics": 0.71595, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.75887, "high": 23.218831, "low": 22.694475, "close": 23.071643, "volume": 4508341}, "trend_line": 20.889263, "activity_lines": {"activity_5": 22.776042, "activity_10": 22.499012, "activity_20": 21.855116, "activity_30": 21.413059}, "trend_signal": 1, "fair_value": 17.624929, "relative_strength": 3.063976, "rate_of_change": 0.5857436322259052, "market_dynamics": 0.916516, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.044046, "high": 23.641995, "low": 22.99805, "close": 23.34762, "volume": 5834349}, "trend_line": 21.027589, "activity_lines": {"activity_5": 23.031167, "activity_10": 22.693236, "activity_20": 22.055293, "activity_30": 21.571663}, "trend_signal": 1, "fair_value": 17.657689, "relative_strength": 4.060975, "rate_of_change": 0.6621870766814477, "market_dynamics": 1.098837, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.485608, "high": 23.641995, "low": 22.914705, "close": 23.522405, "volume": 6114815}, "trend_line": 21.162763, "activity_lines": {"activity_5": 23.240909, "activity_10": 22.882808, "activity_20": 22.255258, "activity_30": 21.732619}, "trend_signal": 1, "fair_value": 17.691921, "relative_strength": 5.074947, "rate_of_change": 0.6428411740404608, "market_dynamics": 1.220728, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.550003, "high": 24.276741, "low": 23.407415, "close": 23.761585, "volume": 6597641}, "trend_line": 21.289746, "activity_lines": {"activity_5": 23.453104, "activity_10": 23.084522, "activity_20": 22.463127, "activity_30": 21.900285}, "trend_signal": 1, "fair_value": 17.724975, "relative_strength": 4.640241, "rate_of_change": 0.600030345753998, "market_dynamics": 1.402284, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.669593, "high": 23.761585, "low": 22.984251, "close": 23.154436, "volume": 9123631}, "trend_line": 21.374641, "activity_lines": {"activity_5": 23.410175, "activity_10": 23.151426, "activity_20": 22.594603, "activity_30": 22.020587}, "trend_signal": 1, "fair_value": 17.758355, "relative_strength": 0.191207, "rate_of_change": 0.39876004157118405, "market_dynamics": 1.42134, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.053245, "high": 23.320022, "low": 22.648479, "close": 22.906057, "volume": 9695573}, "trend_line": 21.447067, "activity_lines": {"activity_5": 23.255014, "activity_10": 23.162297, "activity_20": 22.685362, "activity_30": 22.119388}, "trend_signal": 1, "fair_value": 17.785121, "relative_strength": -1.624803, "rate_of_change": 0.3388407786591602, "market_dynamics": 1.209473, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.979651, "high": 23.421958, "low": 22.4001, "close": 23.356819, "volume": 11824134}, "trend_line": 21.540803, "activity_lines": {"activity_5": 23.261147, "activity_10": 23.234386, "activity_20": 22.798322, "activity_30": 22.242598}, "trend_signal": 1, "fair_value": 17.814881, "relative_strength": 0.244078, "rate_of_change": 0.4370574307433264, "market_dynamics": 0.979551, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.319597, "high": 24.10126, "low": 23.226542, "close": 24.036121, "volume": 3567263}, "trend_line": 21.666162, "activity_lines": {"activity_5": 23.493101, "activity_10": 23.40155, "activity_20": 22.96215, "activity_30": 22.403587}, "trend_signal": 1, "fair_value": 17.848385, "relative_strength": 1.067407, "rate_of_change": 0.5819606632120425, "market_dynamics": 0.623883, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.278064, "high": 24.538618, "low": 23.891886, "close": 24.091954, "volume": 5722280}, "trend_line": 21.797872, "activity_lines": {"activity_5": 23.709417, "activity_10": 23.54845, "activity_20": 23.11497, "activity_30": 22.560089}, "trend_signal": 1, "fair_value": 17.881892, "relative_strength": 0.217762, "rate_of_change": 0.6079064672367989, "market_dynamics": 0.4804, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.222231, "high": 25.422641, "low": 24.194315, "close": 24.910839, "volume": 5921916}, "trend_line": 21.944906, "activity_lines": {"activity_5": 24.176671, "activity_10": 23.823848, "activity_20": 23.331004, "activity_30": 22.760926}, "trend_signal": 1, "fair_value": 17.918058, "relative_strength": 5.52193, "rate_of_change": 0.6745337343021277, "market_dynamics": 0.676475, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.855006, "high": 25.422641, "low": 24.375772, "close": 24.696812, "volume": 5308990}, "trend_line": 22.090001, "activity_lines": {"activity_5": 24.455489, "activity_10": 24.020369, "activity_20": 23.506726, "activity_30": 22.938468}, "trend_signal": 1, "fair_value": 17.953868, "relative_strength": 5.276397, "rate_of_change": 0.6611784985545224, "market_dynamics": 0.810766, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.706117, "high": 25.999583, "low": 24.036121, "close": 25.48778, "volume": 6871840}, "trend_line": 22.279339, "activity_lines": {"activity_5": 24.87858, "activity_10": 24.331153, "activity_20": 23.740902, "activity_30": 23.15768}, "trend_signal": 1, "fair_value": 17.998455, "relative_strength": 10.670221, "rate_of_change": 0.8571208303702628, "market_dynamics": 1.084771, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.268759, "high": 26.018101, "low": 24.240842, "close": 25.897222, "volume": 10236590}, "trend_line": 22.46263, "activity_lines": {"activity_5": 25.296087, "activity_10": 24.67747, "activity_20": 23.994341, "activity_30": 23.391091}, "trend_signal": 1, "fair_value": 18.051356, "relative_strength": 12.042644, "rate_of_change": 0.8226949641549084, "market_dynamics": 1.386307, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.841389, "high": 26.213609, "low": 25.590141, "close": 25.897222, "volume": 7888730}, "trend_line": 22.663798, "activity_lines": {"activity_5": 25.58952, "activity_10": 24.980608, "activity_20": 24.228261, "activity_30": 23.612678}, "trend_signal": 1, "fair_value": 18.108523, "relative_strength": 7.445724, "rate_of_change": 0.8955674380070326, "market_dynamics": 1.503968, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.897222, "high": 27.209298, "low": 25.822778, "close": 27.181382, "volume": 5843498}, "trend_line": 22.917468, "activity_lines": {"activity_5": 26.190656, "activity_10": 25.4784, "activity_20": 24.567917, "activity_30": 23.904135}, "trend_signal": 1, "fair_value": 18.172449, "relative_strength": 10.815209, "rate_of_change": 1.1192740069427005, "market_dynamics": 1.652774, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.339576, "high": 27.939781, "low": 27.041799, "close": 27.804851, "volume": 5726841}, "trend_line": 23.225857, "activity_lines": {"activity_5": 26.848245, "activity_10": 26.016333, "activity_20": 24.944927, "activity_30": 24.21945}, "trend_signal": 1, "fair_value": 18.237324, "relative_strength": 12.618826, "rate_of_change": 1.3456504008209014, "market_dynamics": 1.710758, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.628046, "high": 28.228251, "low": 27.367492, "close": 27.711796, "volume": 5225723}, "trend_line": 23.467815, "activity_lines": {"activity_5": 27.267613, "activity_10": 26.448277, "activity_20": 25.284316, "activity_30": 24.508866}, "trend_signal": 1, "fair_value": 18.3047, "relative_strength": 16.5314, "rate_of_change": 1.0417613438332989, "market_dynamics": 1.641248, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.590824, "high": 28.977345, "low": 27.590824, "close": 28.921512, "volume": 7649772}, "trend_line": 23.744946, "activity_lines": {"activity_5": 27.941952, "activity_10": 27.020989, "activity_20": 25.71073, "activity_30": 24.860717}, "trend_signal": 1, "fair_value": 18.378054, "relative_strength": 16.39835, "rate_of_change": 1.1808981790592652, "market_dynamics": 1.660948, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.051789, "high": 29.321648, "low": 28.204988, "close": 28.214293, "volume": 12490458}, "trend_line": 23.985777, "activity_lines": {"activity_5": 28.178932, "activity_10": 27.37629, "activity_20": 26.038561, "activity_30": 25.149062}, "trend_signal": 1, "fair_value": 18.451648, "relative_strength": 11.591524, "rate_of_change": 1.0142410936626263, "market_dynamics": 1.730359, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.381792, "high": 28.968039, "low": 28.363181, "close": 28.623735, "volume": 8544277}, "trend_line": 24.249043, "activity_lines": {"activity_5": 28.397922, "activity_10": 27.731084, "activity_20": 26.380416, "activity_30": 25.448285}, "trend_signal": 1, "fair_value": 18.529063, "relative_strength": 12.260402, "rate_of_change": 1.0975921272010558, "market_dynamics": 1.779287, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.836363, "high": 29.484477, "low": 28.512306, "close": 28.526395, "volume": 8935330}, "trend_line": 24.494823, "activity_lines": {"activity_5": 28.488308, "activity_10": 28.000672, "activity_20": 26.684853, "activity_30": 25.724243}, "trend_signal": 1, "fair_value": 18.606831, "relative_strength": 11.298468, "rate_of_change": 1.0135657724719276, "market_dynamics": 1.834223, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.601539, "high": 28.911506, "low": 27.925246, "close": 28.404287, "volume": 7212992}, "trend_line": 24.73017, "activity_lines": {"activity_5": 28.489888, "activity_10": 28.17843, "activity_20": 26.951686, "activity_30": 25.976467}, "trend_signal": 1, "fair_value": 18.67934, "relative_strength": 9.39185, "rate_of_change": 0.9608030235613496, "market_dynamics": 1.659766, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.441859, "high": 29.183902, "low": 28.282179, "close": 29.005436, "volume": 5775142}, "trend_line": 24.970404, "activity_lines": {"activity_5": 28.645685, "activity_10": 28.41246, "activity_20": 27.251692, "activity_30": 26.25229}, "trend_signal": 1, "fair_value": 18.755549, "relative_strength": 10.613008, "rate_of_change": 0.9714207383127467, "market_dynamics": 1.458042, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.930292, "high": 29.301314, "low": 28.244889, "close": 29.052401, "volume": 4344108}, "trend_line": 25.191534, "activity_lines": {"activity_5": 28.811542, "activity_10": 28.598516, "activity_20": 27.530061, "activity_30": 26.515645}, "trend_signal": 1, "fair_value": 18.835043, "relative_strength": 11.720254, "rate_of_change": 0.8855683712606424, "market_dynamics": 1.167991, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.212081, "high": 31.137636, "low": 29.099366, "close": 30.404986, "volume": 22346503}, "trend_line": 25.453151, "activity_lines": {"activity_5": 29.372387, "activity_10": 28.97313, "activity_20": 27.912053, "activity_30": 26.851997}, "trend_signal": 1, "fair_value": 18.921407, "relative_strength": 18.162225, "rate_of_change": 1.0385115888536105, "market_dynamics": 1.190697, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.752525, "high": 30.996742, "low": 27.366272, "close": 29.061794, "volume": 21983895}, "trend_line": 25.696365, "activity_lines": {"activity_5": 29.366752, "activity_10": 29.044917, "activity_20": 28.131596, "activity_30": 27.084812}, "trend_signal": 1, "fair_value": 19.000909, "relative_strength": 7.692661, "rate_of_change": 0.955535917733729, "market_dynamics": 1.047719, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.939685, "high": 29.446999, "low": 28.056748, "close": 28.488824, "volume": 8308457}, "trend_line": 25.919561, "activity_lines": {"activity_5": 29.134433, "activity_10": 28.989673, "activity_20": 28.267257, "activity_30": 27.264971}, "trend_signal": 1, "fair_value": 19.077099, "relative_strength": 7.70579, "rate_of_change": 0.8685897791380279, "market_dynamics": 0.651089, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.648504, "high": 29.24862, "low": 28.169463, "close": 28.460645, "volume": 7552077}, "trend_line": 26.122806, "activity_lines": {"activity_5": 28.887085, "activity_10": 28.915178, "activity_20": 28.375796, "activity_30": 27.428912}, "trend_signal": 1, "fair_value": 19.157531, "relative_strength": 5.76205, "rate_of_change": 0.7841375091190742, "market_dynamics": 0.304051, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.526395, "high": 28.836363, "low": 27.944032, "close": 27.981604, "volume": 9242304}, "trend_line": 26.289844, "activity_lines": {"activity_5": 28.516376, "activity_10": 28.761964, "activity_20": 28.417643, "activity_30": 27.548834}, "trend_signal": 1, "fair_value": 19.230264, "relative_strength": 2.719712, "rate_of_change": 0.639433604491026, "market_dynamics": -0.377032, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.803138, "high": 27.821924, "low": 27.10806, "close": 27.558921, "volume": 8495056}, "trend_line": 26.451379, "activity_lines": {"activity_5": 28.07616, "activity_10": 28.53613, "activity_20": 28.400713, "activity_30": 27.63071}, "trend_signal": 1, "fair_value": 19.298486, "relative_strength": 0.263276, "rate_of_change": 0.6144387924097254, "market_dynamics": -0.778213, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.577707, "high": 27.756173, "low": 26.638412, "close": 27.061095, "volume": 9728635}, "trend_line": 26.584361, "activity_lines": {"activity_5": 27.659739, "activity_10": 28.239142, "activity_20": 28.32376, "activity_30": 27.670047}, "trend_signal": 1, "fair_value": 19.357808, "relative_strength": -1.023075, "rate_of_change": 0.5027412748499877, "market_dynamics": -0.935607, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.032916, "high": 27.192596, "low": 24.581356, "close": 25.699117, "volume": 24417281}, "trend_line": 26.662744, "activity_lines": {"activity_5": 26.922705, "activity_10": 27.721163, "activity_20": 28.105837, "activity_30": 27.612934}, "trend_signal": 1, "fair_value": 19.407164, "relative_strength": -4.231647, "rate_of_change": 0.29484628199263, "market_dynamics": -0.978301, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.699117, "high": 25.858797, "low": 25.29522, "close": 25.417328, "volume": 4253397}, "trend_line": 26.725908, "activity_lines": {"activity_5": 26.277723, "activity_10": 27.201135, "activity_20": 27.860071, "activity_30": 27.532585}, "trend_signal": 0, "fair_value": 19.45129, "relative_strength": -5.87098, "rate_of_change": 0.2368998479676377, "market_dynamics": -1.11317, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.276434, "high": 25.699318, "low": 24.957074, "close": 25.386028, "volume": 9691395}, "trend_line": 26.780056, "activity_lines": {"activity_5": 25.825194, "activity_10": 26.740655, "activity_20": 27.613609, "activity_30": 27.446141}, "trend_signal": 0, "fair_value": 19.493967, "relative_strength": -5.501373, "rate_of_change": 0.20260490307756002, "market_dynamics": -1.162645, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.319572, "high": 25.626407, "low": 24.35122, "close": 24.759447, "volume": 7631099}, "trend_line": 26.833557, "activity_lines": {"activity_5": 25.336844, "activity_10": 26.232912, "activity_20": 27.309906, "activity_30": 27.315779}, "trend_signal": 0, "fair_value": 19.534553, "relative_strength": -5.986825, "rate_of_change": 0.19977926857210715, "market_dynamics": -1.21403, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.607548, "high": 25.955647, "low": 24.531599, "close": 25.376534, "volume": 7197451}, "trend_line": 26.915906, "activity_lines": {"activity_5": 25.240821, "activity_10": 25.940012, "activity_20": 27.076507, "activity_30": 27.221778}, "trend_signal": 0, "fair_value": 19.58612, "relative_strength": -6.429779, "rate_of_change": 0.30688812519339376, "market_dynamics": -1.314325, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.461977, "high": 26.007862, "low": 24.892358, "close": 25.54742, "volume": 4311774}, "trend_line": 26.988926, "activity_lines": {"activity_5": 25.314064, "activity_10": 25.745188, "activity_20": 26.870946, "activity_30": 27.133488}, "trend_signal": 0, "fair_value": 19.641489, "relative_strength": -7.462564, "rate_of_change": 0.27128940040138216, "market_dynamics": -1.296928, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.670837, "high": 26.506279, "low": 24.726219, "close": 25.15818, "volume": 7039975}, "trend_line": 27.026328, "activity_lines": {"activity_5": 25.267674, "activity_10": 25.533073, "activity_20": 26.638622, "activity_30": 27.015376}, "trend_signal": 0, "fair_value": 19.700815, "relative_strength": -8.08883, "rate_of_change": 0.13858276539051667, "market_dynamics": -1.310906, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.025269, "high": 25.54742, "low": 24.735712, "close": 24.987294, "volume": 8876901}, "trend_line": 27.056173, "activity_lines": {"activity_5": 25.181598, "activity_10": 25.349932, "activity_20": 26.407943, "activity_30": 26.883825}, "trend_signal": 0, "fair_value": 19.7579, "relative_strength": -8.563674, "rate_of_change": 0.11042935614487352, "market_dynamics": -1.295717, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.901851, "high": 25.392863, "low": 23.980967, "close": 25.082231, "volume": 13545574}, "trend_line": 27.061886, "activity_lines": {"activity_5": 25.15375, "activity_10": 25.238495, "activity_20": 26.201672, "activity_30": 26.756474}, "trend_signal": 0, "fair_value": 19.82517, "relative_strength": -9.53589, "rate_of_change": 0.021115329207867198, "market_dynamics": -1.237108, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.063244, "high": 25.257863, "low": 23.534765, "close": 23.667677, "volume": 7288974}, "trend_line": 27.027581, "activity_lines": {"activity_5": 24.632865, "activity_10": 24.914896, "activity_20": 25.877546, "activity_30": 26.537493}, "trend_signal": 0, "fair_value": 19.884308, "relative_strength": -13.160581, "rate_of_change": -0.1267650007837584, "market_dynamics": -1.223848, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.696158, "high": 25.006282, "low": 23.639196, "close": 24.56008, "volume": 11407654}, "trend_line": 26.996658, "activity_lines": {"activity_5": 24.523371, "activity_10": 24.815252, "activity_20": 25.661548, "activity_30": 26.378299}, "trend_signal": 0, "fair_value": 19.950052, "relative_strength": -9.028227, "rate_of_change": -0.11441275488176822, "market_dynamics": -1.130226, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.436662, "high": 25.329066, "low": 24.189827, "close": 24.541093, "volume": 7808413}, "trend_line": 26.951454, "activity_lines": {"activity_5": 24.473371, "activity_10": 24.732865, "activity_20": 25.462047, "activity_30": 26.219876}, "trend_signal": 0, "fair_value": 20.017235, "relative_strength": -6.246021, "rate_of_change": -0.16744294793822923, "market_dynamics": -1.060106, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.208815, "high": 27.02843, "low": 24.208815, "close": 26.980961, "volume": 11592384}, "trend_line": 26.987578, "activity_lines": {"activity_5": 25.2778, "activity_10": 25.110021, "activity_20": 25.516173, "activity_30": 26.221779}, "trend_signal": 0, "fair_value": 20.093398, "relative_strength": 5.223515, "rate_of_change": 0.1340335849783872, "market_dynamics": -0.709386, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.980961, "high": 27.882858, "low": 26.905012, "close": 27.189822, "volume": 10306274}, "trend_line": 26.98786, "activity_lines": {"activity_5": 26.018938, "activity_10": 25.496154, "activity_20": 25.600055, "activity_30": 26.234827}, "trend_signal": 0, "fair_value": 20.168609, "relative_strength": 5.241498, "rate_of_change": 0.001044925187440362, "market_dynamics": -0.247618, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.360708, "high": 27.759441, "low": 27.056911, "close": 27.493619, "volume": 6153060}, "trend_line": 26.977485, "activity_lines": {"activity_5": 26.720835, "activity_10": 25.893334, "activity_20": 25.72818, "activity_30": 26.267457}, "trend_signal": 0, "fair_value": 20.239982, "relative_strength": 7.735999, "rate_of_change": -0.03844321113270856, "market_dynamics": 0.123212, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.508527, "high": 28.324946, "low": 26.768947, "close": 26.864996, "volume": 12289850}, "trend_line": 26.949259, "activity_lines": {"activity_5": 26.958129, "activity_10": 26.137727, "activity_20": 25.803904, "activity_30": 26.260199}, "trend_signal": 0, "fair_value": 20.313288, "relative_strength": 15.329327, "rate_of_change": -0.10462798885811661, "market_dynamics": 0.583982, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.086997, "high": 27.076305, "low": 24.799936, "close": 26.961046, "volume": 9585162}, "trend_line": 26.88391, "activity_lines": {"activity_5": 27.073778, "activity_10": 26.375627, "activity_20": 25.896508, "activity_30": 26.26096}, "trend_signal": 0, "fair_value": 20.393649, "relative_strength": 9.194385, "rate_of_change": -0.24248904209203379, "market_dynamics": 0.656244, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.018675, "high": 27.863909, "low": 26.807367, "close": 27.614181, "volume": 5038742}, "trend_line": 26.863906, "activity_lines": {"activity_5": 27.245809, "activity_10": 26.699499, "activity_20": 26.058456, "activity_30": 26.308074}, "trend_signal": 0, "fair_value": 20.481997, "relative_strength": 13.068583, "rate_of_change": -0.07440881925285471, "market_dynamics": 0.639058, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.470107, "high": 27.671811, "low": 26.538429, "close": 26.98986, "volume": 7201876}, "trend_line": 26.809443, "activity_lines": {"activity_5": 27.167518, "activity_10": 26.862097, "activity_20": 26.162695, "activity_30": 26.3162}, "trend_signal": 0, "fair_value": 20.569457, "relative_strength": 5.454509, "rate_of_change": -0.2027367129709223, "market_dynamics": 0.607513, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.893811, "high": 28.286526, "low": 26.194668, "close": 27.412477, "volume": 8079102}, "trend_line": 26.772313, "activity_lines": {"activity_5": 27.24343, "activity_10": 27.066851, "activity_20": 26.309893, "activity_30": 26.355106}, "trend_signal": 0, "fair_value": 20.654876, "relative_strength": 3.935983, "rate_of_change": -0.13849597695857097, "market_dynamics": 0.518903, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.498922, "high": 28.574674, "low": 27.08591, "close": 27.998378, "volume": 6178776}, "trend_line": 26.758783, "activity_lines": {"activity_5": 27.520052, "activity_10": 27.310044, "activity_20": 26.511217, "activity_30": 26.434207}, "trend_signal": 0, "fair_value": 20.743787, "relative_strength": 6.37307, "rate_of_change": -0.05053728454466887, "market_dynamics": 0.476813, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.007983, "high": 28.171267, "low": 26.624873, "close": 28.027193, "volume": 6344853}, "trend_line": 26.726174, "activity_lines": {"activity_5": 27.730721, "activity_10": 27.495962, "activity_20": 26.704337, "activity_30": 26.51604}, "trend_signal": 0, "fair_value": 20.832302, "relative_strength": 1.005008, "rate_of_change": -0.12186279174206381, "market_dynamics": 0.486622, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.036798, "high": 28.579477, "low": 27.134127, "close": 27.470107, "volume": 8881706}, "trend_line": 26.673431, "activity_lines": {"activity_5": 27.684617, "activity_10": 27.517208, "activity_20": 26.831973, "activity_30": 26.564035}, "trend_signal": 0, "fair_value": 20.911545, "relative_strength": 1.460955, "rate_of_change": -0.1973458677624397, "market_dynamics": 0.534287, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.200082, "high": 28.200082, "low": 27.143539, "close": 27.623786, "volume": 6053877}, "trend_line": 26.580725, "activity_lines": {"activity_5": 27.699345, "activity_10": 27.557503, "activity_20": 26.964322, "activity_30": 26.625348}, "trend_signal": 1, "fair_value": 20.992777, "relative_strength": 0.178998, "rate_of_change": -0.347559337229619, "market_dynamics": 0.5409, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.412477, "high": 28.238502, "low": 27.364453, "close": 27.940749, "volume": 5681739}, "trend_line": 26.543356, "activity_lines": {"activity_5": 27.777465, "activity_10": 27.647536, "activity_20": 27.113217, "activity_30": 26.713092}, "trend_signal": 1, "fair_value": 21.074035, "relative_strength": -0.384897, "rate_of_change": -0.14058683500920974, "market_dynamics": 0.577588, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.863909, "high": 28.094428, "low": 27.306823, "close": 27.671811, "volume": 5414042}, "trend_line": 26.516123, "activity_lines": {"activity_5": 27.730721, "activity_10": 27.680542, "activity_20": 27.224289, "activity_30": 26.785896}, "trend_signal": 1, "fair_value": 21.159217, "relative_strength": -1.11807, "rate_of_change": -0.1025981793711351, "market_dynamics": 0.548006, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.71023, "high": 28.997291, "low": 26.711317, "close": 28.862822, "volume": 10741515}, "trend_line": 26.529529, "activity_lines": {"activity_5": 28.102752, "activity_10": 27.915427, "activity_20": 27.438674, "activity_30": 26.937295}, "trend_signal": 1, "fair_value": 21.246596, "relative_strength": 3.051812, "rate_of_change": 0.050557919044197396, "market_dynamics": 0.746975, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.016501, "high": 29.602402, "low": 28.882032, "close": 29.391094, "volume": 11378186}, "trend_line": 26.576512, "activity_lines": {"activity_5": 28.595165, "activity_10": 28.211783, "activity_20": 27.68573, "activity_30": 27.121913}, "trend_signal": 1, "fair_value": 21.332984, "relative_strength": 1.237787, "rate_of_change": 0.1770970001012867, "market_dynamics": 1.050844, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.460397, "high": 30.295464, "low": 29.038008, "close": 30.295464, "volume": 8811598}, "trend_line": 26.66773, "activity_lines": {"activity_5": 29.260969, "activity_10": 28.640262, "activity_20": 27.997946, "activity_30": 27.361845}, "trend_signal": 1, "fair_value": 21.425275, "relative_strength": 2.421683, "rate_of_change": 0.34322788483303523, "market_dynamics": 1.294824, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.266334, "high": 30.586766, "low": 29.596338, "close": 29.83909, "volume": 12758827}, "trend_line": 26.76033, "activity_lines": {"activity_5": 29.596536, "activity_10": 28.925662, "activity_20": 28.241872, "activity_30": 27.566449}, "trend_signal": 1, "fair_value": 21.51175, "relative_strength": 0.980835, "rate_of_change": 0.3472361539583643, "market_dynamics": 1.650532, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.984741, "high": 30.431405, "low": 29.334166, "close": 29.460397, "volume": 7572443}, "trend_line": 26.885706, "activity_lines": {"activity_5": 29.679316, "activity_10": 29.098089, "activity_20": 28.420345, "activity_30": 27.740647}, "trend_signal": 1, "fair_value": 21.593494, "relative_strength": -0.970154, "rate_of_change": 0.46851440172822706, "market_dynamics": 1.61805, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.538077, "high": 30.557636, "low": 29.382716, "close": 30.353724, "volume": 7887837}, "trend_line": 27.050252, "activity_lines": {"activity_5": 29.940633, "activity_10": 29.406357, "activity_20": 28.660562, "activity_30": 27.96439}, "trend_signal": 1, "fair_value": 21.677484, "relative_strength": 0.438072, "rate_of_change": 0.612020379900016, "market_dynamics": 1.543788, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.314884, "high": 31.373283, "low": 29.625468, "close": 31.062561, "volume": 7725255}, "trend_line": 27.23947, "activity_lines": {"activity_5": 30.338836, "activity_10": 29.801203, "activity_20": 28.940608, "activity_30": 28.223249}, "trend_signal": 1, "fair_value": 21.763714, "relative_strength": 5.260498, "rate_of_change": 0.6995054981373199, "market_dynamics": 1.550596, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.169372, "high": 32.548204, "low": 30.99459, "close": 31.946178, "volume": 9222535}, "trend_line": 27.479028, "activity_lines": {"activity_5": 30.920146, "activity_10": 30.29139, "activity_20": 29.285372, "activity_30": 28.526907}, "trend_signal": 1, "fair_value": 21.850254, "relative_strength": 5.587765, "rate_of_change": 0.8794517661320093, "market_dynamics": 1.535508, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.1598, "high": 33.014288, "low": 31.315023, "close": 32.917187, "volume": 39362950}, "trend_line": 27.730383, "activity_lines": {"activity_5": 31.715078, "activity_10": 30.879536, "activity_20": 29.699963, "activity_30": 28.877756}, "trend_signal": 1, "fair_value": 21.9435, "relative_strength": 7.570564, "rate_of_change": 0.9147157606884794, "market_dynamics": 1.711985, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.936607, "high": 33.907615, "low": 32.489943, "close": 33.441531, "volume": 11588744}, "trend_line": 27.99352, "activity_lines": {"activity_5": 32.479586, "activity_10": 31.472535, "activity_20": 30.138665, "activity_30": 29.246217}, "trend_signal": 1, "fair_value": 22.041767, "relative_strength": 8.841189, "rate_of_change": 0.9489122454601526, "market_dynamics": 1.791976, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.509502, "high": 33.713414, "low": 32.980302, "close": 33.412401, "volume": 8396239}, "trend_line": 28.26866, "activity_lines": {"activity_5": 32.968974, "activity_10": 31.955334, "activity_20": 30.543277, "activity_30": 29.595823}, "trend_signal": 1, "fair_value": 22.142365, "relative_strength": 8.708635, "rate_of_change": 0.9828703214172436, "market_dynamics": 1.816239, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.392981, "high": 33.626023, "low": 32.383132, "close": 32.956027, "volume": 8214078}, "trend_line": 28.534285, "activity_lines": {"activity_5": 33.102326, "activity_10": 32.272437, "activity_20": 30.873703, "activity_30": 29.898233}, "trend_signal": 1, "fair_value": 22.240573, "relative_strength": 6.90429, "rate_of_change": 0.9396448222165464, "market_dynamics": 1.775796, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.014288, "high": 33.592038, "low": 32.635594, "close": 33.208489, "volume": 8429368}, "trend_line": 28.80516, "activity_lines": {"activity_5": 33.1936, "activity_10": 32.570625, "activity_20": 31.202736, "activity_30": 30.199795}, "trend_signal": 1, "fair_value": 22.345754, "relative_strength": 6.124743, "rate_of_change": 0.9492966093245379, "market_dynamics": 1.687068, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.29588, "high": 34.062588, "low": 33.033708, "close": 33.34443, "volume": 12589230}, "trend_line": 29.127718, "activity_lines": {"activity_5": 33.246035, "activity_10": 32.840565, "activity_20": 31.515104, "activity_30": 30.492651}, "trend_signal": 1, "fair_value": 22.459036, "relative_strength": 5.259404, "rate_of_change": 1.1197924260792191, "market_dynamics": 1.680468, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.24733, "high": 34.160078, "low": 32.897767, "close": 33.791094, "volume": 12510773}, "trend_line": 29.435419, "activity_lines": {"activity_5": 33.418874, "activity_10": 33.127984, "activity_20": 31.841763, "activity_30": 30.793514}, "trend_signal": 1, "fair_value": 22.577157, "relative_strength": 6.95675, "rate_of_change": 1.0563855362785302, "market_dynamics": 1.695319, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.684283, "high": 34.980249, "low": 33.242475, "close": 34.793976, "volume": 12773546}, "trend_line": 29.777182, "activity_lines": {"activity_5": 33.902703, "activity_10": 33.519004, "activity_20": 32.23635, "activity_30": 31.139227}, "trend_signal": 1, "fair_value": 22.708614, "relative_strength": 8.844622, "rate_of_change": 1.1610604218000098, "market_dynamics": 1.746293, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.695937, "high": 34.725348, "low": 32.509671, "close": 32.539083, "volume": 7354260}, "trend_line": 29.962452, "activity_lines": {"activity_5": 33.542797, "activity_10": 33.419313, "activity_20": 32.383964, "activity_30": 31.317415}, "trend_signal": 1, "fair_value": 22.826704, "relative_strength": 4.304851, "rate_of_change": 0.6221878215339489, "market_dynamics": 1.320442, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.862611, "high": 33.931234, "low": 32.146928, "close": 33.92143, "volume": 7577960}, "trend_line": 30.186839, "activity_lines": {"activity_5": 33.671469, "activity_10": 33.544111, "activity_20": 32.639091, "activity_30": 31.572832}, "trend_signal": 1, "fair_value": 22.950011, "relative_strength": 6.839068, "rate_of_change": 0.7488939823750076, "market_dynamics": 0.94561, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.146919, "high": 34.725348, "low": 33.293982, "close": 34.480251, "volume": 8878364}, "trend_line": 30.419727, "activity_lines": {"activity_5": 33.938885, "activity_10": 33.734599, "activity_20": 32.91745, "activity_30": 31.849827}, "trend_signal": 1, "fair_value": 23.069179, "relative_strength": 6.531365, "rate_of_change": 0.7714885284941648, "market_dynamics": 0.595727, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.293978, "high": 35.112602, "low": 33.058689, "close": 33.97045, "volume": 9271589}, "trend_line": 30.656576, "activity_lines": {"activity_5": 33.960646, "activity_10": 33.803977, "activity_20": 33.116117, "activity_30": 32.078906}, "trend_signal": 1, "fair_value": 23.183446, "relative_strength": 4.387645, "rate_of_change": 0.7786033056772647, "market_dynamics": 0.10997, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.882215, "high": 35.833187, "low": 33.607706, "close": 35.441032, "volume": 10374852}, "trend_line": 30.939242, "activity_lines": {"activity_5": 34.460644, "activity_10": 34.131117, "activity_20": 33.424845, "activity_30": 32.38758}, "trend_signal": 1, "fair_value": 23.302845, "relative_strength": 10.544028, "rate_of_change": 0.9220403478849006, "market_dynamics": 0.199606, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.509659, "high": 36.460635, "low": 34.88221, "close": 35.176327, "volume": 9462984}, "trend_line": 31.191313, "activity_lines": {"activity_5": 34.82927, "activity_10": 34.373244, "activity_20": 33.677039, "activity_30": 32.660941}, "trend_signal": 1, "fair_value": 23.427561, "relative_strength": 9.423973, "rate_of_change": 0.8147290744873479, "market_dynamics": 0.139508, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.882206, "high": 36.862595, "low": 35.042504, "close": 35.980245, "volume": 9909431}, "trend_line": 31.490993, "activity_lines": {"activity_5": 35.290052, "activity_10": 34.72117, "activity_20": 33.978247, "activity_30": 32.969904}, "trend_signal": 1, "fair_value": 23.555039, "relative_strength": 13.830754, "rate_of_change": 0.9607803300874145, "market_dynamics": 0.128015, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.94103, "high": 37.156711, "low": 35.725344, "close": 36.793967, "volume": 6802363}, "trend_line": 31.803709, "activity_lines": {"activity_5": 35.884821, "activity_10": 35.166649, "activity_20": 34.329882, "activity_30": 33.312031}, "trend_signal": 1, "fair_value": 23.68088, "relative_strength": 11.948772, "rate_of_change": 0.9930331507806114, "market_dynamics": 0.244595, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.499851, "high": 37.568474, "low": 36.362597, "close": 36.960633, "volume": 7527517}, "trend_line": 32.102451, "activity_lines": {"activity_5": 36.380897, "activity_10": 35.579712, "activity_20": 34.664272, "activity_30": 33.644736}, "trend_signal": 1, "fair_value": 23.808931, "relative_strength": 11.720719, "rate_of_change": 0.939330692530235, "market_dynamics": 0.28939, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.333181, "high": 37.43122, "low": 35.127308, "close": 35.578286, "volume": 10515391}, "trend_line": 32.354154, "activity_lines": {"activity_5": 36.216845, "activity_10": 35.683811, "activity_20": 34.831295, "activity_30": 33.868983}, "trend_signal": 1, "fair_value": 23.931711, "relative_strength": 7.867461, "rate_of_change": 0.7840616281915643, "market_dynamics": 0.332966, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.71554, "high": 36.328283, "low": 35.323385, "close": 35.617502, "volume": 13214150}, "trend_line": 32.625734, "activity_lines": {"activity_5": 36.056715, "activity_10": 35.780781, "activity_20": 34.977173, "activity_30": 34.079522}, "trend_signal": 1, "fair_value": 24.057081, "relative_strength": 7.500287, "rate_of_change": 0.839397624181427, "market_dynamics": 0.30729, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.342993, "high": 36.284166, "low": 35.342993, "close": 35.960637, "volume": 4625111}, "trend_line": 32.903629, "activity_lines": {"activity_5": 35.981552, "activity_10": 35.884167, "activity_20": 35.134041, "activity_30": 34.294677}, "trend_signal": 1, "fair_value": 24.185066, "relative_strength": 6.633799, "rate_of_change": 0.8517662775035219, "market_dynamics": 0.118044, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.156715, "high": 36.519459, "low": 35.13611, "close": 35.927686, "volume": 5235833}, "trend_line": 33.16986, "activity_lines": {"activity_5": 35.896713, "activity_10": 35.944486, "activity_20": 35.268654, "activity_30": 34.489778}, "trend_signal": 1, "fair_value": 24.309749, "relative_strength": 7.260986, "rate_of_change": 0.8091235164364321, "market_dynamics": -0.162911, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.571477, "high": 37.822523, "low": 34.374217, "close": 36.936947, "volume": 9383821}, "trend_line": 33.478698, "activity_lines": {"activity_5": 36.206045, "activity_10": 36.16199, "activity_20": 35.485051, "activity_30": 34.732815}, "trend_signal": 1, "fair_value": 24.440075, "relative_strength": 8.115458, "rate_of_change": 0.9310802035341768, "market_dynamics": -0.213644, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.976525, "high": 37.481156, "low": 36.348211, "close": 37.362419, "volume": 8968056}, "trend_line": 33.762018, "activity_lines": {"activity_5": 36.658781, "activity_10": 36.402915, "activity_20": 35.725325, "activity_30": 34.983378}, "trend_signal": 1, "fair_value": 24.571913, "relative_strength": 9.269908, "rate_of_change": 0.8462694696191477, "market_dynamics": -0.036956, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.98642, "high": 37.352524, "low": 35.868318, "close": 36.462001, "volume": 7492110}, "trend_line": 33.997715, "activity_lines": {"activity_5": 36.692435, "activity_10": 36.445195, "activity_20": 35.861035, "activity_30": 35.15757}, "trend_signal": 1, "fair_value": 24.692572, "relative_strength": 6.581753, "rate_of_change": 0.698112891237727, "market_dynamics": -0.010439, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.610421, "high": 37.00621, "low": 35.670424, "close": 36.946841, "volume": 7777244}, "trend_line": 34.219427, "activity_lines": {"activity_5": 36.831403, "activity_10": 36.552251, "activity_20": 36.026225, "activity_30": 35.347837}, "trend_signal": 1, "fair_value": 24.816228, "relative_strength": 7.110672, "rate_of_change": 0.6521379451530895, "market_dynamics": 0.104605, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.867684, "high": 38.854046, "low": 35.225162, "close": 38.431048, "volume": 10282707}, "trend_line": 34.505826, "activity_lines": {"activity_5": 37.399359, "activity_10": 36.911588, "activity_20": 36.314967, "activity_30": 35.619554}, "trend_signal": 1, "fair_value": 24.95271, "relative_strength": 11.04998, "rate_of_change": 0.8369485555675605, "market_dynamics": 0.355552, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.411258, "high": 40.073569, "low": 37.693892, "close": 39.588728, "volume": 11324177}, "trend_line": 34.843437, "activity_lines": {"activity_5": 38.186318, "activity_10": 37.451648, "activity_20": 36.689742, "activity_30": 35.947483}, "trend_signal": 1, "fair_value": 25.092253, "relative_strength": 15.156614, "rate_of_change": 0.97841738377746, "market_dynamics": 0.461425, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.380305, "high": 40.924514, "low": 39.19294, "close": 39.628307, "volume": 7241735}, "trend_line": 35.15259, "activity_lines": {"activity_5": 38.809685, "activity_10": 37.95112, "activity_20": 37.040678, "activity_30": 36.256185}, "trend_signal": 1, "fair_value": 25.236133, "relative_strength": 13.229052, "rate_of_change": 0.8872632168864251, "market_dynamics": 0.825759, "expectation": {"probability": 60.0272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.845991, "high": 41.280724, "low": 39.568939, "close": 40.192306, "volume": 9595475}, "trend_line": 35.456915, "activity_lines": {"activity_5": 39.469992, "activity_10": 38.479501, "activity_20": 37.422308, "activity_30": 36.581328}, "trend_signal": 1, "fair_value": 25.383187, "relative_strength": 14.687759, "rate_of_change": 0.8657256833707154, "market_dynamics": 1.247329, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.22199, "high": 40.637567, "low": 38.18368, "close": 39.519465, "volume": 9667705}, "trend_line": 35.709358, "activity_lines": {"activity_5": 39.657332, "activity_10": 38.802369, "activity_20": 37.703414, "activity_30": 36.843428}, "trend_signal": 1, "fair_value": 25.533213, "relative_strength": 14.375979, "rate_of_change": 0.7119711345445578, "market_dynamics": 1.256748, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.925783, "high": 40.548515, "low": 38.727889, "close": 39.608518, "volume": 9598544}, "trend_line": 35.932402, "activity_lines": {"activity_5": 39.702847, "activity_10": 39.076722, "activity_20": 37.966344, "activity_30": 37.094986}, "trend_signal": 1, "fair_value": 25.684251, "relative_strength": 15.8899, "rate_of_change": 0.6246093811039716, "market_dynamics": 1.151798, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.004306, "high": 40.439673, "low": 35.274636, "close": 35.719897, "volume": 50400381}, "trend_line": 36.008347, "activity_lines": {"activity_5": 38.373658, "activity_10": 38.577129, "activity_20": 37.834509, "activity_30": 37.081276}, "trend_signal": 1, "fair_value": 25.810748, "relative_strength": 6.179213, "rate_of_change": 0.21135519968856314, "market_dynamics": 0.723576, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.551053, "high": 37.886839, "low": 36.452106, "close": 36.739052, "volume": 15051170}, "trend_line": 36.119236, "activity_lines": {"activity_5": 37.642109, "activity_10": 38.284965, "activity_20": 37.791405, "activity_30": 37.128419}, "trend_signal": 1, "fair_value": 25.936624, "relative_strength": 11.376652, "rate_of_change": 0.30795359753670515, "market_dynamics": 0.112721, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.134841, "high": 38.41, "low": 36.1, "close": 38.32, "volume": 9250162}, "trend_line": 36.298035, "activity_lines": {"activity_5": 37.63016, "activity_10": 38.291581, "activity_20": 37.892687, "activity_30": 37.270403}, "trend_signal": 1, "fair_value": 26.072467, "relative_strength": 12.125715, "rate_of_change": 0.4950243133603322, "market_dynamics": -0.318285, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.38, "high": 39.91, "low": 37.28, "close": 39.69, "volume": 11790194}, "trend_line": 36.514085, "activity_lines": {"activity_5": 38.199698, "activity_10": 38.513505, "activity_20": 38.109475, "activity_30": 37.48924}, "trend_signal": 1, "fair_value": 26.21614, "relative_strength": 11.792681, "rate_of_change": 0.5952112834758211, "market_dynamics": -0.609769, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.48, "high": 40.09, "low": 38.39, "close": 39.5, "volume": 8504951}, "trend_line": 36.719271, "activity_lines": {"activity_5": 38.694533, "activity_10": 38.651008, "activity_20": 38.290503, "activity_30": 37.681879}, "trend_signal": 1, "fair_value": 26.360443, "relative_strength": 6.350548, "rate_of_change": 0.5619365787202326, "market_dynamics": -0.570798, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.63, "high": 39.78, "low": 36.91, "close": 37.96, "volume": 10637414}, "trend_line": 36.858234, "activity_lines": {"activity_5": 38.68327, "activity_10": 38.489076, "activity_20": 38.311977, "activity_30": 37.761927}, "trend_signal": 1, "fair_value": 26.49465, "relative_strength": 1.526141, "rate_of_change": 0.3784470557708075, "market_dynamics": -0.564485, "expectation": {"probability": 60.5695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.576804, "high": 39.617084, "low": 37.576804, "close": 38.814838, "volume": 10069426}, "trend_line": 36.992263, "activity_lines": {"activity_5": 38.807613, "activity_10": 38.512182, "activity_20": 38.410107, "activity_30": 37.888159}, "trend_signal": 1, "fair_value": 26.633609, "relative_strength": 2.659663, "rate_of_change": 0.36363380839135745, "market_dynamics": -0.546243, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.547423, "high": 41.211672, "low": 38.428571, "close": 41.201767, "volume": 8911086}, "trend_line": 37.281019, "activity_lines": {"activity_5": 39.589212, "activity_10": 38.984066, "activity_20": 38.72015, "activity_30": 38.15974}, "trend_signal": 1, "fair_value": 26.786749, "relative_strength": 6.244632, "rate_of_change": 0.7805848482424537, "market_dynamics": -0.485963, "expectation": {"probability": 58.943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.409757, "high": 42.667599, "low": 40.003351, "close": 40.746171, "volume": 11111105}, "trend_line": 37.508511, "activity_lines": {"activity_5": 40.026829, "activity_10": 39.35476, "activity_20": 38.960212, "activity_30": 38.383298}, "trend_signal": 1, "fair_value": 26.939768, "relative_strength": 4.565869, "rate_of_change": 0.6102086426339314, "market_dynamics": -0.40267, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.874926, "high": 41.444422, "low": 40.151915, "close": 40.746171, "volume": 17030459}, "trend_line": 37.717375, "activity_lines": {"activity_5": 40.394034, "activity_10": 39.70315, "activity_20": 39.177485, "activity_30": 38.592179}, "trend_signal": 1, "fair_value": 27.097267, "relative_strength": 3.407057, "rate_of_change": 0.5568442852876735, "market_dynamics": -0.168245, "expectation": {"probability": 60.5756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.290906, "high": 41.597938, "low": 40.07268, "close": 40.429234, "volume": 8679483}, "trend_line": 37.932668, "activity_lines": {"activity_5": 40.572516, "activity_10": 39.973231, "activity_20": 39.341629, "activity_30": 38.767138}, "trend_signal": 1, "fair_value": 27.245846, "relative_strength": 0.910753, "rate_of_change": 0.5708058951610567, "market_dynamics": -0.079435, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.112297, "high": 40.483708, "low": 36.665611, "close": 37.606517, "volume": 10980485}, "trend_line": 38.00485, "activity_lines": {"activity_5": 39.645476, "activity_10": 39.644466, "activity_20": 39.220313, "activity_30": 38.746096}, "trend_signal": 1, "fair_value": 27.376556, "relative_strength": -3.858864, "rate_of_change": 0.19028980508304338, "market_dynamics": -0.36703, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.725368, "high": 37.977927, "low": 36.150589, "close": 36.497239, "volume": 18763649}, "trend_line": 38.048881, "activity_lines": {"activity_5": 38.429232, "activity_10": 39.098242, "activity_20": 38.992189, "activity_30": 38.648831}, "trend_signal": 1, "fair_value": 27.499483, "relative_strength": -7.301075, "rate_of_change": 0.11585626571346534, "market_dynamics": -0.629812, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.54676, "high": 37.179643, "low": 35.704897, "close": 36.705228, "volume": 18774026}, "trend_line": 38.073047, "activity_lines": {"activity_5": 37.595952, "activity_10": 38.622976, "activity_20": 38.783705, "activity_30": 38.562144}, "trend_signal": 0, "fair_value": 27.626262, "relative_strength": -7.632893, "rate_of_change": 0.06351303734793415, "market_dynamics": -0.918917, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.635898, "high": 40.508468, "low": 36.441775, "close": 40.439138, "volume": 20328437}, "trend_line": 38.194553, "activity_lines": {"activity_5": 38.276706, "activity_10": 38.880871, "activity_20": 38.931983, "activity_30": 38.714795}, "trend_signal": 1, "fair_value": 27.772714, "relative_strength": 3.972601, "rate_of_change": 0.3191391537430575, "market_dynamics": -0.742881, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.092489, "high": 41.845, "low": 39.126823, "close": 41.76, "volume": 11704070}, "trend_line": 38.354531, "activity_lines": {"activity_5": 39.418215, "activity_10": 39.361847, "activity_20": 39.196494, "activity_30": 38.944823}, "trend_signal": 1, "fair_value": 27.929677, "relative_strength": 4.824522, "rate_of_change": 0.41885030046038874, "market_dynamics": -0.395529, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.76, "high": 42.22, "low": 40.03, "close": 40.22, "volume": 10524928}, "trend_line": 38.509255, "activity_lines": {"activity_5": 39.957674, "activity_10": 39.493732, "activity_20": 39.304, "activity_30": 39.065176}, "trend_signal": 1, "fair_value": 28.07268, "relative_strength": -0.576239, "rate_of_change": 0.40340475027579303, "market_dynamics": -0.191341, "expectation": {"probability": 57.9791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae5731bd-5768-4dc1-b587-ab5c7430bfb6/", "share_image": "https://sharemaestro.com/terminal/ae5731bd-5768-4dc1-b587-ab5c7430bfb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}