{"ticker": {"uuid": "ae5731bd-5768-4dc1-b587-ab5c7430bfb6", "symbol": "CTRE", "name": "CareTrust REIT Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTRE rose 3.06%, moving from 39.61 to 40.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.79 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 60.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.82"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.69, "high": 42.0, "low": 40.46, "close": 40.82, "volume": 8679483}, "trend_line": 37.99772, "activity_lines": {"activity_5": 40.964667, "activity_10": 40.25762, "activity_20": 39.509056, "activity_30": 38.884721}, "trend_signal": 1, "fair_value": 27.258356, "relative_strength": 1.788613, "rate_of_change": 0.604510529688064, "market_dynamics": 0.06959, "expectation": {"probability": 60.5708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.346818, "high": 17.508407, "low": 16.910091, "close": 17.2158, "volume": 3995109}, "trend_line": 16.821553, "activity_lines": {"activity_5": 16.978247, "activity_10": 17.004616, "activity_20": 16.95365, "activity_30": 16.925898}, "trend_signal": 1, "fair_value": 16.406139, "relative_strength": -4.789996, "rate_of_change": 0.07950290899854054, "market_dynamics": -0.328311, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.591472, "high": 17.591472, "low": 17.093601, "close": 17.3207, "volume": 5236737}, "trend_line": 16.874893, "activity_lines": {"activity_5": 17.096473, "activity_10": 17.05592, "activity_20": 16.982638, "activity_30": 16.958101}, "trend_signal": 1, "fair_value": 16.430229, "relative_strength": -6.618391, "rate_of_change": 0.3170931958541438, "market_dynamics": 0.075782, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.268248, "high": 17.342492, "low": 16.639359, "close": 16.9276, "volume": 3993892}, "trend_line": 16.902687, "activity_lines": {"activity_5": 17.08308, "activity_10": 17.032256, "activity_20": 16.975705, "activity_30": 16.961502}, "trend_signal": 1, "fair_value": 16.456188, "relative_strength": -7.395068, "rate_of_change": 0.16470622954468567, "market_dynamics": 0.489869, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.211791, "high": 17.663567, "low": 17.185216, "close": 17.5927, "volume": 3337756}, "trend_line": 16.91702, "activity_lines": {"activity_5": 17.287893, "activity_10": 17.135873, "activity_20": 17.035585, "activity_30": 17.006018}, "trend_signal": 1, "fair_value": 16.486613, "relative_strength": -5.825095, "rate_of_change": 0.0847971686395222, "market_dynamics": 0.783921, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.557267, "high": 17.663834, "low": 17.052341, "close": 17.2738, "volume": 2360185}, "trend_line": 16.92666, "activity_lines": {"activity_5": 17.291987, "activity_10": 17.170527, "activity_20": 17.062938, "activity_30": 17.029037}, "trend_signal": 1, "fair_value": 16.516592, "relative_strength": -6.441409, "rate_of_change": 0.05698403146651968, "market_dynamics": 0.700829, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.229506, "high": 18.186209, "low": 17.167498, "close": 17.9116, "volume": 4700293}, "trend_line": 16.976223, "activity_lines": {"activity_5": 17.507147, "activity_10": 17.316598, "activity_20": 17.153635, "activity_30": 17.092581}, "trend_signal": 1, "fair_value": 16.548625, "relative_strength": -5.161646, "rate_of_change": 0.292810276805954, "market_dynamics": 0.79182, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.947032, "high": 18.801863, "low": 17.734431, "close": 18.5494, "volume": 4044251}, "trend_line": 17.059207, "activity_lines": {"activity_5": 17.88852, "activity_10": 17.564553, "activity_20": 17.301605, "activity_30": 17.194076}, "trend_signal": 1, "fair_value": 16.585038, "relative_strength": -2.326746, "rate_of_change": 0.4888248699372041, "market_dynamics": 1.115427, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.522817, "high": 18.930301, "low": 18.385512, "close": 18.3988, "volume": 4130738}, "trend_line": 17.139333, "activity_lines": {"activity_5": 18.13778, "activity_10": 17.762625, "activity_20": 17.429053, "activity_30": 17.280502}, "trend_signal": 1, "fair_value": 16.61574, "relative_strength": -4.023839, "rate_of_change": 0.46969357954329244, "market_dynamics": 1.248659, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.354517, "high": 18.513968, "low": 17.69014, "close": 18.1242, "volume": 4259000}, "trend_line": 17.194237, "activity_lines": {"activity_5": 18.197427, "activity_10": 17.883069, "activity_20": 17.519476, "activity_30": 17.344042}, "trend_signal": 1, "fair_value": 16.640858, "relative_strength": -3.195869, "rate_of_change": 0.3203391870617165, "market_dynamics": 1.530196, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.133025, "high": 18.513934, "low": 17.845129, "close": 17.947, "volume": 3155148}, "trend_line": 17.23893, "activity_lines": {"activity_5": 18.162573, "activity_10": 17.93588, "activity_20": 17.583129, "activity_30": 17.392607}, "trend_signal": 1, "fair_value": 16.66484, "relative_strength": -3.732464, "rate_of_change": 0.2599301149565332, "market_dynamics": 1.328755, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.097549, "high": 18.248141, "low": 17.211717, "close": 17.5129, "volume": 3180109}, "trend_line": 17.26284, "activity_lines": {"activity_5": 17.93814, "activity_10": 17.897105, "activity_20": 17.596103, "activity_30": 17.410282}, "trend_signal": 1, "fair_value": 16.685096, "relative_strength": -3.910068, "rate_of_change": 0.13869770339574883, "market_dynamics": 0.920982, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.459833, "high": 17.734442, "low": 17.335816, "close": 17.5307, "volume": 4071373}, "trend_line": 17.259223, "activity_lines": {"activity_5": 17.74622, "activity_10": 17.856165, "activity_20": 17.608818, "activity_30": 17.427564}, "trend_signal": 1, "fair_value": 16.703214, "relative_strength": -4.325261, "rate_of_change": -0.020952519979342794, "market_dynamics": 0.588168, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.619274, "high": 18.17735, "low": 17.592699, "close": 18.1242, "volume": 8124927}, "trend_line": 17.274813, "activity_lines": {"activity_5": 17.820047, "activity_10": 17.919316, "activity_20": 17.67614, "activity_30": 17.483369}, "trend_signal": 1, "fair_value": 16.725137, "relative_strength": -3.289213, "rate_of_change": 0.09032851594769419, "market_dynamics": 0.608944, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.132991, "high": 18.132991, "low": 17.424325, "close": 17.7698, "volume": 3077019}, "trend_line": 17.29581, "activity_lines": {"activity_5": 17.794047, "activity_10": 17.896275, "activity_20": 17.705677, "activity_30": 17.515303}, "trend_signal": 1, "fair_value": 16.748516, "relative_strength": -3.786342, "rate_of_change": 0.12154690183909783, "market_dynamics": 0.387362, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.831825, "high": 18.221592, "low": 17.628083, "close": 17.9647, "volume": 7540043}, "trend_line": 17.300633, "activity_lines": {"activity_5": 17.85664, "activity_10": 17.905449, "activity_20": 17.750056, "activity_30": 17.558457}, "trend_signal": 1, "fair_value": 16.773677, "relative_strength": -2.438127, "rate_of_change": 0.027885366455816747, "market_dynamics": 0.484628, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.884992, "high": 18.469642, "low": 17.530658, "close": 17.8407, "volume": 9419677}, "trend_line": 17.322557, "activity_lines": {"activity_5": 17.87672, "activity_10": 17.879516, "activity_20": 17.778144, "activity_30": 17.5933}, "trend_signal": 1, "fair_value": 16.804409, "relative_strength": -0.112222, "rate_of_change": 0.12672368693098396, "market_dynamics": 0.475352, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.075365, "high": 18.641062, "low": 18.003531, "close": 18.4076, "volume": 6445626}, "trend_line": 17.361083, "activity_lines": {"activity_5": 18.063913, "activity_10": 17.957945, "activity_20": 17.856873, "activity_30": 17.663303}, "trend_signal": 1, "fair_value": 16.829367, "relative_strength": 3.801308, "rate_of_change": 0.22240365553423178, "market_dynamics": 0.342143, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.3178, "high": 18.730848, "low": 17.839292, "close": 18.5782, "volume": 7506640}, "trend_line": 17.443173, "activity_lines": {"activity_5": 18.249513, "activity_10": 18.069971, "activity_20": 17.946632, "activity_30": 17.741827}, "trend_signal": 1, "fair_value": 16.857333, "relative_strength": 4.104303, "rate_of_change": 0.47283916562118206, "market_dynamics": 0.625993, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.587235, "high": 19.557004, "low": 18.560297, "close": 19.3415, "volume": 6634520}, "trend_line": 17.553003, "activity_lines": {"activity_5": 18.65928, "activity_10": 18.317516, "activity_20": 18.100977, "activity_30": 17.8643}, "trend_signal": 1, "fair_value": 16.893088, "relative_strength": 7.653905, "rate_of_change": 0.6296446179832004, "market_dynamics": 0.918238, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.368424, "high": 19.871267, "low": 19.063127, "close": 19.4223, "volume": 7274540}, "trend_line": 17.667533, "activity_lines": {"activity_5": 18.9912, "activity_10": 18.55762, "activity_20": 18.247945, "activity_30": 17.984899}, "trend_signal": 1, "fair_value": 16.929263, "relative_strength": 10.430866, "rate_of_change": 0.6524809458529601, "market_dynamics": 1.278989, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.287593, "high": 19.637787, "low": 19.06311, "close": 19.1978, "volume": 6517426}, "trend_line": 17.737383, "activity_lines": {"activity_5": 19.151113, "activity_10": 18.730082, "activity_20": 18.363192, "activity_30": 18.083626}, "trend_signal": 1, "fair_value": 16.968369, "relative_strength": 11.677838, "rate_of_change": 0.3953579710308305, "market_dynamics": 1.346703, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.305572, "high": 20.221464, "low": 18.865585, "close": 19.4672, "volume": 5322102}, "trend_line": 17.81534, "activity_lines": {"activity_5": 19.310353, "activity_10": 18.920891, "activity_20": 18.494658, "activity_30": 18.195227}, "trend_signal": 1, "fair_value": 17.005863, "relative_strength": 6.93081, "rate_of_change": 0.43950677504115365, "market_dynamics": 1.44971, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.377422, "high": 20.095769, "low": 18.99131, "close": 19.9521, "volume": 7115527}, "trend_line": 17.90451, "activity_lines": {"activity_5": 19.560587, "activity_10": 19.164655, "activity_20": 18.662083, "activity_30": 18.333083}, "trend_signal": 1, "fair_value": 17.036548, "relative_strength": 8.00191, "rate_of_change": 0.5005237059747347, "market_dynamics": 1.503204, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.952108, "high": 20.823104, "low": 19.727624, "close": 20.6076, "volume": 6967763}, "trend_line": 18.025137, "activity_lines": {"activity_5": 19.937727, "activity_10": 19.494365, "activity_20": 18.877534, "activity_30": 18.507476}, "trend_signal": 1, "fair_value": 17.074086, "relative_strength": 8.762309, "rate_of_change": 0.673724106384383, "market_dynamics": 1.536907, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.481878, "high": 20.769217, "low": 20.432492, "close": 20.7333, "volume": 2610954}, "trend_line": 18.14879, "activity_lines": {"activity_5": 20.27236, "activity_10": 19.795335, "activity_20": 19.0906, "activity_30": 18.682196}, "trend_signal": 1, "fair_value": 17.110122, "relative_strength": 8.099446, "rate_of_change": 0.6860031077711137, "market_dynamics": 1.65054, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.8051, "high": 20.885914, "low": 20.418989, "close": 20.5447, "volume": 7127824}, "trend_line": 18.262373, "activity_lines": {"activity_5": 20.456727, "activity_10": 20.011675, "activity_20": 19.269231, "activity_30": 18.836771}, "trend_signal": 1, "fair_value": 17.141169, "relative_strength": 6.137399, "rate_of_change": 0.6258433757842723, "market_dynamics": 1.748762, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.481824, "high": 20.706307, "low": 20.050817, "close": 20.2753, "volume": 8169336}, "trend_line": 18.361153, "activity_lines": {"activity_5": 20.4615, "activity_10": 20.129869, "activity_20": 19.409666, "activity_30": 18.966637}, "trend_signal": 1, "fair_value": 17.162633, "relative_strength": 4.486509, "rate_of_change": 0.5408935629559282, "market_dynamics": 1.633989, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.392122, "high": 21.092512, "low": 19.952133, "close": 20.1407, "volume": 16113887}, "trend_line": 18.470003, "activity_lines": {"activity_5": 20.367533, "activity_10": 20.189633, "activity_20": 19.529063, "activity_30": 19.081446}, "trend_signal": 1, "fair_value": 17.178177, "relative_strength": 1.389566, "rate_of_change": 0.5928276944263619, "market_dynamics": 1.55225, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.2394, "high": 20.76469, "low": 20.068792, "close": 20.4998, "volume": 9126601}, "trend_line": 18.614117, "activity_lines": {"activity_5": 20.380693, "activity_10": 20.286278, "activity_20": 19.674365, "activity_30": 19.212401}, "trend_signal": 1, "fair_value": 17.199951, "relative_strength": 2.223718, "rate_of_change": 0.7802597541538129, "market_dynamics": 1.496344, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.734881, "high": 20.789423, "low": 20.33491, "close": 20.344, "volume": 2980870}, "trend_line": 18.717223, "activity_lines": {"activity_5": 20.349107, "activity_10": 20.333536, "activity_20": 19.793517, "activity_30": 19.324006}, "trend_signal": 1, "fair_value": 17.220235, "relative_strength": 1.077048, "rate_of_change": 0.5539129253351118, "market_dynamics": 1.223685, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.262111, "high": 20.43028, "low": 19.79851, "close": 19.8076, "volume": 4154960}, "trend_line": 18.803617, "activity_lines": {"activity_5": 20.164673, "activity_10": 20.266509, "activity_20": 19.850169, "activity_30": 19.394353}, "trend_signal": 1, "fair_value": 17.235988, "relative_strength": 0.001528, "rate_of_change": 0.4615748821286071, "market_dynamics": 0.779441, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.834905, "high": 20.3985, "low": 19.607649, "close": 20.3985, "volume": 4723721}, "trend_line": 18.90621, "activity_lines": {"activity_5": 20.226347, "activity_10": 20.295831, "activity_20": 19.95217, "activity_30": 19.497249}, "trend_signal": 1, "fair_value": 17.25533, "relative_strength": 1.070033, "rate_of_change": 0.5456024763746378, "market_dynamics": 0.381296, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.271261, "high": 20.471247, "low": 19.544041, "close": 19.8622, "volume": 4646141}, "trend_line": 19.00403, "activity_lines": {"activity_5": 20.10104, "activity_10": 20.210711, "activity_20": 19.989439, "activity_30": 19.558926}, "trend_signal": 1, "fair_value": 17.268404, "relative_strength": -2.675993, "rate_of_change": 0.5173961359785947, "market_dynamics": -0.145395, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.92582, "high": 20.234888, "low": 19.366769, "close": 19.5713, "volume": 4522202}, "trend_line": 19.069983, "activity_lines": {"activity_5": 19.897333, "activity_10": 20.074335, "activity_20": 19.990726, "activity_30": 19.595524}, "trend_signal": 1, "fair_value": 17.282345, "relative_strength": -4.908634, "rate_of_change": 0.34704744204255816, "market_dynamics": -0.549925, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.589488, "high": 19.684936, "low": 18.521384, "close": 18.5532, "volume": 5465724}, "trend_line": 19.11263, "activity_lines": {"activity_5": 19.41616, "activity_10": 19.771691, "activity_20": 19.886473, "activity_30": 19.562183}, "trend_signal": 1, "fair_value": 17.284694, "relative_strength": -10.879528, "rate_of_change": 0.22363417943266528, "market_dynamics": -0.775762, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.448606, "high": 20.525722, "low": 18.271347, "close": 20.453, "volume": 9513099}, "trend_line": 19.197343, "activity_lines": {"activity_5": 19.68764, "activity_10": 19.854104, "activity_20": 19.960351, "activity_30": 19.648658}, "trend_signal": 1, "fair_value": 17.301357, "relative_strength": -3.015064, "rate_of_change": 0.4432304711596505, "market_dynamics": -0.803084, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.26217, "high": 21.062113, "low": 20.24399, "close": 20.6076, "volume": 8124179}, "trend_line": 19.26595, "activity_lines": {"activity_5": 19.967627, "activity_10": 19.966293, "activity_20": 20.036514, "activity_30": 19.739643}, "trend_signal": 1, "fair_value": 17.323678, "relative_strength": -1.809109, "rate_of_change": 0.3573775808454331, "market_dynamics": -0.664293, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.453075, "high": 21.180295, "low": 20.453075, "close": 20.9894, "volume": 9848777}, "trend_line": 19.352303, "activity_lines": {"activity_5": 20.36094, "activity_10": 20.141858, "activity_20": 20.138562, "activity_30": 19.850833}, "trend_signal": 1, "fair_value": 17.348099, "relative_strength": -1.51131, "rate_of_change": 0.4482156343185725, "market_dynamics": -0.405033, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.962147, "high": 21.153042, "low": 20.416731, "close": 20.7258, "volume": 7950427}, "trend_line": 19.439023, "activity_lines": {"activity_5": 20.59124, "activity_10": 20.254065, "activity_20": 20.204023, "activity_30": 19.939446}, "trend_signal": 1, "fair_value": 17.368001, "relative_strength": -3.567183, "rate_of_change": 0.44811204123870785, "market_dynamics": -0.133978, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.743939, "high": 21.634783, "low": 20.725758, "close": 21.153, "volume": 5974798}, "trend_line": 19.54589, "activity_lines": {"activity_5": 20.886973, "activity_10": 20.439836, "activity_20": 20.303579, "activity_30": 20.050025}, "trend_signal": 1, "fair_value": 17.38493, "relative_strength": -1.314091, "rate_of_change": 0.5497549954028099, "market_dynamics": -0.086082, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.143915, "high": 21.789322, "low": 21.143915, "close": 21.3439, "volume": 13277375}, "trend_line": 19.67359, "activity_lines": {"activity_5": 21.07302, "activity_10": 20.645607, "activity_20": 20.413073, "activity_30": 20.166026}, "trend_signal": 1, "fair_value": 17.403381, "relative_strength": -0.371454, "rate_of_change": 0.6533342815292669, "market_dynamics": 0.13756, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.389339, "high": 22.18928, "low": 21.389339, "close": 21.7984, "volume": 7983192}, "trend_line": 19.815847, "activity_lines": {"activity_5": 21.351173, "activity_10": 20.906082, "activity_20": 20.555634, "activity_30": 20.30311}, "trend_signal": 1, "fair_value": 17.424994, "relative_strength": -0.509741, "rate_of_change": 0.7230861271379587, "market_dynamics": 0.30246, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.087328, "high": 22.602484, "low": 22.058443, "close": 22.4185, "volume": 4262246}, "trend_line": 19.95899, "activity_lines": {"activity_5": 21.75664, "activity_10": 21.253849, "activity_20": 20.746151, "activity_30": 20.471023}, "trend_signal": 1, "fair_value": 17.446777, "relative_strength": 1.934421, "rate_of_change": 0.7223662960255923, "market_dynamics": 0.531297, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.455309, "high": 22.648492, "low": 21.921753, "close": 22.5565, "volume": 5544263}, "trend_line": 20.118547, "activity_lines": {"activity_5": 22.112833, "activity_10": 21.580229, "activity_20": 20.938067, "activity_30": 20.638605}, "trend_signal": 1, "fair_value": 17.470549, "relative_strength": 3.430639, "rate_of_change": 0.7994242193617989, "market_dynamics": 0.76945, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.446144, "high": 22.565734, "low": 21.471024, "close": 21.7654, "volume": 4286407}, "trend_line": 20.245237, "activity_lines": {"activity_5": 22.08328, "activity_10": 21.708496, "activity_20": 21.045359, "activity_30": 20.744853}, "trend_signal": 1, "fair_value": 17.490154, "relative_strength": 1.278989, "rate_of_change": 0.6297174443064898, "market_dynamics": 0.713179, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.838996, "high": 22.059778, "low": 21.415831, "close": 21.793, "volume": 4152446}, "trend_line": 20.37698, "activity_lines": {"activity_5": 22.0221, "activity_10": 21.783378, "activity_20": 21.150364, "activity_30": 20.844709}, "trend_signal": 1, "fair_value": 17.507375, "relative_strength": 4.515728, "rate_of_change": 0.6507357755308084, "market_dynamics": 0.608898, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.802148, "high": 22.487489, "low": 21.397382, "close": 22.3633, "volume": 4498175}, "trend_line": 20.508837, "activity_lines": {"activity_5": 22.12108, "activity_10": 21.937587, "activity_20": 21.30374, "activity_30": 20.972858}, "trend_signal": 1, "fair_value": 17.529306, "relative_strength": 4.36856, "rate_of_change": 0.6470880375796615, "market_dynamics": 0.574727, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.409346, "high": 24.313589, "low": 22.395548, "close": 22.9705, "volume": 5526173}, "trend_line": 20.655247, "activity_lines": {"activity_5": 22.3848, "activity_10": 22.170275, "activity_20": 21.505001, "activity_30": 21.131675}, "trend_signal": 1, "fair_value": 17.560578, "relative_strength": 6.431583, "rate_of_change": 0.7138873842529417, "market_dynamics": 0.57201, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.044072, "high": 23.182061, "low": 22.565712, "close": 22.7129, "volume": 4436178}, "trend_line": 20.767627, "activity_lines": {"activity_5": 22.525853, "activity_10": 22.320105, "activity_20": 21.668254, "activity_30": 21.264427}, "trend_signal": 1, "fair_value": 17.592283, "relative_strength": 3.264447, "rate_of_change": 0.5440748299935687, "market_dynamics": 0.722063, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.758827, "high": 23.218787, "low": 22.694433, "close": 23.0716, "volume": 4508341}, "trend_line": 20.88927, "activity_lines": {"activity_5": 22.776047, "activity_10": 22.499025, "activity_20": 21.85513, "activity_30": 21.413071}, "trend_signal": 1, "fair_value": 17.624931, "relative_strength": 3.063768, "rate_of_change": 0.5857337480107806, "market_dynamics": 0.918089, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.044026, "high": 23.641975, "low": 22.99803, "close": 23.3476, "volume": 5834349}, "trend_line": 21.027597, "activity_lines": {"activity_5": 23.03116, "activity_10": 22.693244, "activity_20": 22.055304, "activity_30": 21.571673}, "trend_signal": 1, "fair_value": 17.657691, "relative_strength": 4.060875, "rate_of_change": 0.6621916419290875, "market_dynamics": 1.094734, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.485603, "high": 23.64199, "low": 22.9147, "close": 23.5224, "volume": 6114815}, "trend_line": 21.16277, "activity_lines": {"activity_5": 23.2409, "activity_10": 22.882813, "activity_20": 22.255268, "activity_30": 21.732628}, "trend_signal": 1, "fair_value": 17.691923, "relative_strength": 5.074901, "rate_of_change": 0.6428361738148121, "market_dynamics": 1.210946, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.550018, "high": 24.276757, "low": 23.40743, "close": 23.7616, "volume": 6597641}, "trend_line": 21.289753, "activity_lines": {"activity_5": 23.4531, "activity_10": 23.084527, "activity_20": 22.463137, "activity_30": 21.900294}, "trend_signal": 1, "fair_value": 17.724977, "relative_strength": 4.640279, "rate_of_change": 0.6000301472822449, "market_dynamics": 1.37683, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.669556, "high": 23.761548, "low": 22.984215, "close": 23.1544, "volume": 9123631}, "trend_line": 21.374647, "activity_lines": {"activity_5": 23.41016, "activity_10": 23.151422, "activity_20": 22.594609, "activity_30": 22.020594}, "trend_signal": 1, "fair_value": 17.758356, "relative_strength": 0.191042, "rate_of_change": 0.39875521336484493, "market_dynamics": 1.400399, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.053288, "high": 23.320066, "low": 22.648521, "close": 22.9061, "volume": 9695573}, "trend_line": 21.447073, "activity_lines": {"activity_5": 23.25502, "activity_10": 23.1623, "activity_20": 22.68537, "activity_30": 22.119397}, "trend_signal": 1, "fair_value": 17.785123, "relative_strength": -1.624627, "rate_of_change": 0.3388406835443884, "market_dynamics": 1.197897, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.245134, "high": 23.570826, "low": 22.658888, "close": 23.3568, "volume": 11824134}, "trend_line": 21.54081, "activity_lines": {"activity_5": 23.261147, "activity_10": 23.234384, "activity_20": 22.798328, "activity_30": 22.242606}, "trend_signal": 1, "fair_value": 17.814883, "relative_strength": 0.243985, "rate_of_change": 0.43706197111373124, "market_dynamics": 0.977326, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.319577, "high": 24.101238, "low": 23.226522, "close": 24.0361, "volume": 3567263}, "trend_line": 21.66617, "activity_lines": {"activity_5": 23.493093, "activity_10": 23.401544, "activity_20": 22.962153, "activity_30": 22.403592}, "trend_signal": 1, "fair_value": 17.848387, "relative_strength": 1.067306, "rate_of_change": 0.581965116446413, "market_dynamics": 0.63122, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.27811, "high": 24.538665, "low": 23.891931, "close": 24.092, "volume": 5722280}, "trend_line": 21.79788, "activity_lines": {"activity_5": 23.709427, "activity_10": 23.548453, "activity_20": 23.114976, "activity_30": 22.560097}, "trend_signal": 1, "fair_value": 17.881894, "relative_strength": 0.217939, "rate_of_change": 0.6079062427738645, "market_dynamics": 0.483367, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.222194, "high": 25.422602, "low": 24.194277, "close": 24.9108, "volume": 5921916}, "trend_line": 21.944913, "activity_lines": {"activity_5": 24.176667, "activity_10": 23.823844, "activity_20": 23.331006, "activity_30": 22.760931}, "trend_signal": 1, "fair_value": 17.91806, "relative_strength": 5.521769, "rate_of_change": 0.6745288991406523, "market_dynamics": 0.670071, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.854994, "high": 25.422629, "low": 24.37576, "close": 24.6968, "volume": 5308990}, "trend_line": 22.090007, "activity_lines": {"activity_5": 24.45548, "activity_10": 24.020364, "activity_20": 23.506726, "activity_30": 22.938472}, "trend_signal": 1, "fair_value": 17.953869, "relative_strength": 5.276341, "rate_of_change": 0.6611737307867216, "market_dynamics": 0.795006, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.706137, "high": 25.999603, "low": 24.03614, "close": 25.4878, "volume": 6871840}, "trend_line": 22.279347, "activity_lines": {"activity_5": 24.87858, "activity_10": 24.331153, "activity_20": 23.740904, "activity_30": 23.157684}, "trend_signal": 1, "fair_value": 17.998457, "relative_strength": 10.670301, "rate_of_change": 0.8571296514301756, "market_dynamics": 1.063348, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.268738, "high": 26.018078, "low": 24.240821, "close": 25.8972, "volume": 10236590}, "trend_line": 22.462637, "activity_lines": {"activity_5": 25.29608, "activity_10": 24.677465, "activity_20": 23.99434, "activity_30": 23.391094}, "trend_signal": 1, "fair_value": 18.051358, "relative_strength": 12.042554, "rate_of_change": 0.8226901802822116, "market_dynamics": 1.357135, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.841367, "high": 26.213587, "low": 25.590119, "close": 25.8972, "volume": 7888730}, "trend_line": 22.663803, "activity_lines": {"activity_5": 25.589507, "activity_10": 24.9806, "activity_20": 24.228257, "activity_30": 23.612679}, "trend_signal": 1, "fair_value": 18.108524, "relative_strength": 7.445624, "rate_of_change": 0.895558255248485, "market_dynamics": 1.466995, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.897239, "high": 27.209317, "low": 25.822795, "close": 27.1814, "volume": 5843498}, "trend_line": 22.917473, "activity_lines": {"activity_5": 26.190653, "activity_10": 25.478396, "activity_20": 24.567914, "activity_30": 23.904137}, "trend_signal": 1, "fair_value": 18.17245, "relative_strength": 10.815289, "rate_of_change": 1.1192737600128257, "market_dynamics": 1.608, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.339624, "high": 27.93983, "low": 27.041847, "close": 27.8049, "volume": 5726841}, "trend_line": 23.225863, "activity_lines": {"activity_5": 26.84826, "activity_10": 26.016338, "activity_20": 24.944929, "activity_30": 24.219455}, "trend_signal": 1, "fair_value": 18.237326, "relative_strength": 12.61903, "rate_of_change": 1.3456544707176017, "market_dynamics": 1.658176, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.62805, "high": 28.228256, "low": 27.367496, "close": 27.7118, "volume": 5225723}, "trend_line": 23.467823, "activity_lines": {"activity_5": 27.267627, "activity_10": 26.448284, "activity_20": 25.284318, "activity_30": 24.50887}, "trend_signal": 1, "fair_value": 18.304703, "relative_strength": 16.53142, "rate_of_change": 1.0417696858024128, "market_dynamics": 1.591881, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.590813, "high": 28.977333, "low": 27.590813, "close": 28.9215, "volume": 7649772}, "trend_line": 23.744953, "activity_lines": {"activity_5": 27.94196, "activity_10": 27.020993, "activity_20": 25.710731, "activity_30": 24.86072}, "trend_signal": 1, "fair_value": 18.378056, "relative_strength": 16.398294, "rate_of_change": 1.1808935153465223, "market_dynamics": 1.611576, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.051796, "high": 29.321655, "low": 28.204994, "close": 28.2143, "volume": 12490458}, "trend_line": 23.985783, "activity_lines": {"activity_5": 28.17894, "activity_10": 27.376295, "activity_20": 26.038562, "activity_30": 25.149065}, "trend_signal": 1, "fair_value": 18.451651, "relative_strength": 11.591541, "rate_of_change": 1.0142365832436162, "market_dynamics": 1.691306, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.381757, "high": 28.968003, "low": 28.363146, "close": 28.6237, "volume": 8544277}, "trend_line": 24.249047, "activity_lines": {"activity_5": 28.397913, "activity_10": 27.731082, "activity_20": 26.380414, "activity_30": 25.448285}, "trend_signal": 1, "fair_value": 18.529065, "relative_strength": 12.260257, "rate_of_change": 1.0975835143676549, "market_dynamics": 1.742387, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.836367, "high": 29.484481, "low": 28.512311, "close": 28.5264, "volume": 8935330}, "trend_line": 24.494827, "activity_lines": {"activity_5": 28.4883, "activity_10": 28.000671, "activity_20": 26.684852, "activity_30": 25.724244}, "trend_signal": 1, "fair_value": 18.606833, "relative_strength": 11.298468, "rate_of_change": 1.0135656052792503, "market_dynamics": 1.801531, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.601552, "high": 28.91152, "low": 27.925259, "close": 28.4043, "volume": 7212992}, "trend_line": 24.730173, "activity_lines": {"activity_5": 28.489887, "activity_10": 28.178431, "activity_20": 26.951686, "activity_30": 25.976468}, "trend_signal": 1, "fair_value": 18.679342, "relative_strength": 9.391887, "rate_of_change": 0.9607987841677749, "market_dynamics": 1.640564, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.441824, "high": 29.183866, "low": 28.282144, "close": 29.0054, "volume": 5775142}, "trend_line": 24.970407, "activity_lines": {"activity_5": 28.645673, "activity_10": 28.412455, "activity_20": 27.251689, "activity_30": 26.252289}, "trend_signal": 1, "fair_value": 18.755551, "relative_strength": 10.612853, "rate_of_change": 0.9714206204703902, "market_dynamics": 1.438378, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.930292, "high": 29.301313, "low": 28.244888, "close": 29.0524, "volume": 4344108}, "trend_line": 25.191537, "activity_lines": {"activity_5": 28.811533, "activity_10": 28.598511, "activity_20": 27.530058, "activity_30": 26.515643}, "trend_signal": 1, "fair_value": 18.835045, "relative_strength": 11.720233, "rate_of_change": 0.8855682648664825, "market_dynamics": 1.158783, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.212095, "high": 31.137651, "low": 29.099379, "close": 30.405, "volume": 22346503}, "trend_line": 25.453153, "activity_lines": {"activity_5": 29.372387, "activity_10": 28.973127, "activity_20": 27.912051, "activity_30": 26.851996}, "trend_signal": 1, "fair_value": 18.921408, "relative_strength": 18.162254, "rate_of_change": 1.038507495592667, "market_dynamics": 1.178567, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.752532, "high": 30.996749, "low": 27.366278, "close": 29.0618, "volume": 21983895}, "trend_line": 25.696367, "activity_lines": {"activity_5": 29.366753, "activity_10": 29.044915, "activity_20": 28.131595, "activity_30": 27.084812}, "trend_signal": 1, "fair_value": 19.000911, "relative_strength": 7.69267, "rate_of_change": 0.9555358426517857, "market_dynamics": 1.033486, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.939661, "high": 29.446974, "low": 28.056725, "close": 28.4888, "volume": 8308457}, "trend_line": 25.91956, "activity_lines": {"activity_5": 29.134427, "activity_10": 28.989667, "activity_20": 28.267254, "activity_30": 27.264969}, "trend_signal": 1, "fair_value": 19.077101, "relative_strength": 7.705687, "rate_of_change": 0.868578036731815, "market_dynamics": 0.634689, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.648459, "high": 29.248574, "low": 28.169419, "close": 28.4606, "volume": 7552077}, "trend_line": 26.122803, "activity_lines": {"activity_5": 28.887067, "activity_10": 28.915165, "activity_20": 28.375789, "activity_30": 27.428907}, "trend_signal": 1, "fair_value": 19.157533, "relative_strength": 5.761877, "rate_of_change": 0.784129823191445, "market_dynamics": 0.28852, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.526391, "high": 28.836359, "low": 27.944028, "close": 27.9816, "volume": 9242304}, "trend_line": 26.28984, "activity_lines": {"activity_5": 28.51636, "activity_10": 28.761953, "activity_20": 28.417636, "activity_30": 27.548829}, "trend_signal": 1, "fair_value": 19.230266, "relative_strength": 2.71969, "rate_of_change": 0.6394298498518729, "market_dynamics": -0.39071, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.803117, "high": 27.821902, "low": 27.108039, "close": 27.5589, "volume": 8495056}, "trend_line": 26.451373, "activity_lines": {"activity_5": 28.07614, "activity_10": 28.536116, "activity_20": 28.400704, "activity_30": 27.630704}, "trend_signal": 1, "fair_value": 19.298488, "relative_strength": 0.263186, "rate_of_change": 0.6144312783949943, "market_dynamics": -0.795579, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.577712, "high": 27.756179, "low": 26.638417, "close": 27.0611, "volume": 9728635}, "trend_line": 26.584357, "activity_lines": {"activity_5": 27.659727, "activity_10": 28.239131, "activity_20": 28.323753, "activity_30": 27.670041}, "trend_signal": 1, "fair_value": 19.35781, "relative_strength": -1.023075, "rate_of_change": 0.5027489499316365, "market_dynamics": -0.95297, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.032898, "high": 27.192578, "low": 24.581339, "close": 25.6991, "volume": 24417281}, "trend_line": 26.66274, "activity_lines": {"activity_5": 26.922693, "activity_10": 27.721151, "activity_20": 28.105829, "activity_30": 27.612928}, "trend_signal": 1, "fair_value": 19.407165, "relative_strength": -4.231715, "rate_of_change": 0.2948463263565064, "market_dynamics": -1.008903, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.699088, "high": 25.858768, "low": 25.295192, "close": 25.4173, "volume": 4253397}, "trend_line": 26.725903, "activity_lines": {"activity_5": 26.277707, "activity_10": 27.20112, "activity_20": 27.86006, "activity_30": 27.532577}, "trend_signal": 0, "fair_value": 19.451292, "relative_strength": -5.871086, "rate_of_change": 0.23689613295557552, "market_dynamics": -1.16101, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.547392, "high": 25.746758, "low": 25.07271, "close": 25.386, "volume": 9691395}, "trend_line": 26.78005, "activity_lines": {"activity_5": 25.825173, "activity_10": 26.740636, "activity_20": 27.613596, "activity_30": 27.446131}, "trend_signal": 0, "fair_value": 19.493969, "relative_strength": -5.501486, "rate_of_change": 0.202601199293436, "market_dynamics": -1.227892, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.319524, "high": 25.626359, "low": 24.351174, "close": 24.7594, "volume": 7631099}, "trend_line": 26.83355, "activity_lines": {"activity_5": 25.336813, "activity_10": 26.232887, "activity_20": 27.30989, "activity_30": 27.315767}, "trend_signal": 0, "fair_value": 19.534554, "relative_strength": -5.987004, "rate_of_change": 0.19977557920914882, "market_dynamics": -1.302418, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.607515, "high": 25.955612, "low": 24.531566, "close": 25.3765, "volume": 7197451}, "trend_line": 26.915897, "activity_lines": {"activity_5": 25.240787, "activity_10": 25.939985, "activity_20": 27.076488, "activity_30": 27.221764}, "trend_signal": 0, "fair_value": 19.586121, "relative_strength": -6.429911, "rate_of_change": 0.30688075189455805, "market_dynamics": -1.399016, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.461957, "high": 26.007842, "low": 24.892338, "close": 25.5474, "volume": 4311774}, "trend_line": 26.988917, "activity_lines": {"activity_5": 25.314033, "activity_10": 25.745162, "activity_20": 26.870927, "activity_30": 27.133474}, "trend_signal": 0, "fair_value": 19.641489, "relative_strength": -7.462628, "rate_of_change": 0.27128949111374456, "market_dynamics": -1.365476, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.670858, "high": 26.5063, "low": 24.726238, "close": 25.1582, "volume": 7039975}, "trend_line": 27.02632, "activity_lines": {"activity_5": 25.26766, "activity_10": 25.533055, "activity_20": 26.638605, "activity_30": 27.015363}, "trend_signal": 0, "fair_value": 19.700815, "relative_strength": -8.088754, "rate_of_change": 0.13858651682836193, "market_dynamics": -1.365407, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.025275, "high": 25.547426, "low": 24.735718, "close": 24.9873, "volume": 8876901}, "trend_line": 27.056163, "activity_lines": {"activity_5": 25.181593, "activity_10": 25.349918, "activity_20": 26.407928, "activity_30": 26.883813}, "trend_signal": 0, "fair_value": 19.757901, "relative_strength": -8.56365, "rate_of_change": 0.11042198863923454, "market_dynamics": -1.346314, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.901821, "high": 25.392832, "low": 23.980938, "close": 25.0822, "volume": 13545574}, "trend_line": 27.061877, "activity_lines": {"activity_5": 25.15374, "activity_10": 25.238478, "activity_20": 26.201656, "activity_30": 26.756461}, "trend_signal": 0, "fair_value": 19.825171, "relative_strength": -9.536001, "rate_of_change": 0.02111903302769707, "market_dynamics": -1.303528, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.063268, "high": 25.257888, "low": 23.534789, "close": 23.6677, "volume": 7288974}, "trend_line": 27.027573, "activity_lines": {"activity_5": 24.632867, "activity_10": 24.914887, "activity_20": 25.877533, "activity_30": 26.537482}, "trend_signal": 0, "fair_value": 19.884309, "relative_strength": -13.160494, "rate_of_change": -0.1267613477069561, "market_dynamics": -1.3259, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.696177, "high": 25.006302, "low": 23.639215, "close": 24.5601, "volume": 11407654}, "trend_line": 26.99665, "activity_lines": {"activity_5": 24.52338, "activity_10": 24.815249, "activity_20": 25.661538, "activity_30": 26.37829}, "trend_signal": 0, "fair_value": 19.950053, "relative_strength": -9.028149, "rate_of_change": -0.11441278874725956, "market_dynamics": -1.25484, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.43667, "high": 25.329073, "low": 24.189835, "close": 24.5411, "volume": 7808413}, "trend_line": 26.951447, "activity_lines": {"activity_5": 24.47338, "activity_10": 24.732865, "activity_20": 25.462039, "activity_30": 26.219867}, "trend_signal": 0, "fair_value": 20.017236, "relative_strength": -6.245991, "rate_of_change": -0.16743929339379965, "market_dynamics": -1.181542, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.208849, "high": 27.028468, "low": 24.208849, "close": 26.981, "volume": 11592384}, "trend_line": 26.987573, "activity_lines": {"activity_5": 25.27782, "activity_10": 25.110031, "activity_20": 25.51617, "activity_30": 26.221774}, "trend_signal": 0, "fair_value": 20.093399, "relative_strength": 5.223675, "rate_of_change": 0.13404104054227378, "market_dynamics": -0.805446, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.98094, "high": 27.882836, "low": 26.904991, "close": 27.1898, "volume": 10306274}, "trend_line": 26.987853, "activity_lines": {"activity_5": 26.018947, "activity_10": 25.49616, "activity_20": 25.60005, "activity_30": 26.234821}, "trend_signal": 0, "fair_value": 20.16861, "relative_strength": 5.241411, "rate_of_change": 0.0010375145627213606, "market_dynamics": -0.301168, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.360689, "high": 27.759422, "low": 27.056892, "close": 27.4936, "volume": 6153060}, "trend_line": 26.977477, "activity_lines": {"activity_5": 26.720833, "activity_10": 25.893336, "activity_20": 25.728175, "activity_30": 26.267449}, "trend_signal": 0, "fair_value": 20.239983, "relative_strength": 7.735935, "rate_of_change": -0.03844692647466558, "market_dynamics": 0.101374, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.508531, "high": 28.32495, "low": 26.768951, "close": 26.865, "volume": 12289850}, "trend_line": 26.94925, "activity_lines": {"activity_5": 26.958127, "activity_10": 26.137729, "activity_20": 25.8039, "activity_30": 26.260193}, "trend_signal": 0, "fair_value": 20.313289, "relative_strength": 15.329346, "rate_of_change": -0.10463172668074598, "market_dynamics": 0.583989, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.086953, "high": 27.076259, "low": 24.799894, "close": 26.961, "volume": 9585162}, "trend_line": 26.8839, "activity_lines": {"activity_5": 27.07376, "activity_10": 26.37562, "activity_20": 25.8965, "activity_30": 26.260951}, "trend_signal": 0, "fair_value": 20.39365, "relative_strength": 9.194223, "rate_of_change": -0.24249283375232591, "market_dynamics": 0.656244, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.018694, "high": 27.863928, "low": 26.807385, "close": 27.6142, "volume": 5038742}, "trend_line": 26.863897, "activity_lines": {"activity_5": 27.2458, "activity_10": 26.699496, "activity_20": 26.058451, "activity_30": 26.308067}, "trend_signal": 0, "fair_value": 20.481998, "relative_strength": 13.068688, "rate_of_change": -0.07440512723228068, "market_dynamics": 0.638186, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.470147, "high": 27.671851, "low": 26.538468, "close": 26.9899, "volume": 7201876}, "trend_line": 26.809437, "activity_lines": {"activity_5": 27.167527, "activity_10": 26.862102, "activity_20": 26.162695, "activity_30": 26.316196}, "trend_signal": 0, "fair_value": 20.569458, "relative_strength": 5.454689, "rate_of_change": -0.20272561348788076, "market_dynamics": 0.606644, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.893833, "high": 28.28655, "low": 26.19469, "close": 27.4125, "volume": 8079102}, "trend_line": 26.772307, "activity_lines": {"activity_5": 27.243447, "activity_10": 27.066858, "activity_20": 26.309895, "activity_30": 26.355104}, "trend_signal": 0, "fair_value": 20.654878, "relative_strength": 3.936093, "rate_of_change": -0.13849600795420533, "market_dynamics": 0.518035, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.498943, "high": 28.574696, "low": 27.085931, "close": 27.9984, "volume": 6178776}, "trend_line": 26.758777, "activity_lines": {"activity_5": 27.520073, "activity_10": 27.310055, "activity_20": 26.511222, "activity_30": 26.434206}, "trend_signal": 0, "fair_value": 20.743788, "relative_strength": 6.373166, "rate_of_change": -0.05053729587070299, "market_dynamics": 0.475074, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.00799, "high": 28.171274, "low": 26.62488, "close": 28.0272, "volume": 6344853}, "trend_line": 26.72617, "activity_lines": {"activity_5": 27.73074, "activity_10": 27.495973, "activity_20": 26.704343, "activity_30": 26.51604}, "trend_signal": 0, "fair_value": 20.832303, "relative_strength": 1.005052, "rate_of_change": -0.12185534488365712, "market_dynamics": 0.485756, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.036791, "high": 28.579469, "low": 27.13412, "close": 27.4701, "volume": 8881706}, "trend_line": 26.673427, "activity_lines": {"activity_5": 27.684627, "activity_10": 27.517216, "activity_20": 26.831979, "activity_30": 26.564036}, "trend_signal": 0, "fair_value": 20.911547, "relative_strength": 1.460936, "rate_of_change": -0.19734589729841404, "market_dynamics": 0.533417, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.200096, "high": 28.200096, "low": 27.143553, "close": 27.6238, "volume": 6053877}, "trend_line": 26.58072, "activity_lines": {"activity_5": 27.699353, "activity_10": 27.557513, "activity_20": 26.964329, "activity_30": 26.62535}, "trend_signal": 1, "fair_value": 20.992779, "relative_strength": 0.179057, "rate_of_change": -0.3475631383998793, "market_dynamics": 0.545427, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.41243, "high": 28.238452, "low": 27.364405, "close": 27.9407, "volume": 5681739}, "trend_line": 26.54335, "activity_lines": {"activity_5": 27.777453, "activity_10": 27.647536, "activity_20": 27.113219, "activity_30": 26.713091}, "trend_signal": 1, "fair_value": 21.074037, "relative_strength": -0.385056, "rate_of_change": -0.14059062357979482, "market_dynamics": 0.582105, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.863899, "high": 28.094417, "low": 27.306813, "close": 27.6718, "volume": 5414042}, "trend_line": 26.516117, "activity_lines": {"activity_5": 27.730707, "activity_10": 27.68054, "activity_20": 27.22429, "activity_30": 26.785894}, "trend_signal": 1, "fair_value": 21.159218, "relative_strength": -1.1181, "rate_of_change": -0.10259820256297322, "market_dynamics": 0.551644, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.710209, "high": 28.997269, "low": 26.711297, "close": 28.8628, "volume": 10741515}, "trend_line": 26.529523, "activity_lines": {"activity_5": 28.102733, "activity_10": 27.91542, "activity_20": 27.438672, "activity_30": 26.937293}, "trend_signal": 1, "fair_value": 21.246597, "relative_strength": 3.051747, "rate_of_change": 0.05055793048431566, "market_dynamics": 0.75281, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.016508, "high": 29.602409, "low": 28.882038, "close": 29.3911, "volume": 11378186}, "trend_line": 26.576507, "activity_lines": {"activity_5": 28.595153, "activity_10": 28.211776, "activity_20": 27.685729, "activity_30": 27.121911}, "trend_signal": 1, "fair_value": 21.332985, "relative_strength": 1.237816, "rate_of_change": 0.17710080953961502, "market_dynamics": 1.041484, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.460432, "high": 30.2955, "low": 29.038043, "close": 30.2955, "volume": 8811598}, "trend_line": 26.667727, "activity_lines": {"activity_5": 29.260973, "activity_10": 28.640262, "activity_20": 27.997948, "activity_30": 27.361846}, "trend_signal": 1, "fair_value": 21.425276, "relative_strength": 2.421821, "rate_of_change": 0.3432354748500239, "market_dynamics": 1.272864, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.266344, "high": 30.586777, "low": 29.596348, "close": 29.8391, "volume": 12758827}, "trend_line": 26.760327, "activity_lines": {"activity_5": 29.596547, "activity_10": 28.925664, "activity_20": 28.241875, "activity_30": 27.566451}, "trend_signal": 1, "fair_value": 21.511751, "relative_strength": 0.980882, "rate_of_change": 0.3472361930208784, "market_dynamics": 1.619651, "expectation": {"probability": 53.9213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.984745, "high": 30.431409, "low": 29.334169, "close": 29.4604, "volume": 7572443}, "trend_line": 26.885703, "activity_lines": {"activity_5": 29.679327, "activity_10": 29.098091, "activity_20": 28.420348, "activity_30": 27.740649}, "trend_signal": 1, "fair_value": 21.593495, "relative_strength": -0.970135, "rate_of_change": 0.4685144542516213, "market_dynamics": 1.577157, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.538054, "high": 30.557612, "low": 29.382692, "close": 30.3537, "volume": 7887837}, "trend_line": 27.05025, "activity_lines": {"activity_5": 29.940633, "activity_10": 29.406355, "activity_20": 28.660562, "activity_30": 27.964391}, "trend_signal": 1, "fair_value": 21.677485, "relative_strength": 0.438006, "rate_of_change": 0.6120241676403213, "market_dynamics": 1.499205, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.314923, "high": 31.373323, "low": 29.625506, "close": 31.0626, "volume": 7725255}, "trend_line": 27.23947, "activity_lines": {"activity_5": 30.338847, "activity_10": 29.801209, "activity_20": 28.940611, "activity_30": 28.223252}, "trend_signal": 1, "fair_value": 21.763715, "relative_strength": 5.260637, "rate_of_change": 0.6995129435033036, "market_dynamics": 1.50601, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.169393, "high": 32.548226, "low": 30.994611, "close": 31.9462, "volume": 9222535}, "trend_line": 27.47903, "activity_lines": {"activity_5": 30.92016, "activity_10": 30.2914, "activity_20": 29.285377, "activity_30": 28.526912}, "trend_signal": 1, "fair_value": 21.850255, "relative_strength": 5.587852, "rate_of_change": 0.8794591084187793, "market_dynamics": 1.487234, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.159813, "high": 33.014301, "low": 31.315035, "close": 32.9172, "volume": 39362950}, "trend_line": 27.730387, "activity_lines": {"activity_5": 31.715093, "activity_10": 30.879547, "activity_20": 29.69997, "activity_30": 28.877762}, "trend_signal": 1, "fair_value": 21.943501, "relative_strength": 7.57061, "rate_of_change": 0.9147229723902143, "market_dynamics": 1.661727, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.936576, "high": 33.907584, "low": 32.489913, "close": 33.4415, "volume": 11588744}, "trend_line": 27.993523, "activity_lines": {"activity_5": 32.479587, "activity_10": 31.47254, "activity_20": 30.138669, "activity_30": 29.24622}, "trend_signal": 1, "fair_value": 22.041769, "relative_strength": 8.84109, "rate_of_change": 0.9489085024309232, "market_dynamics": 1.741718, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.509501, "high": 33.713413, "low": 32.980301, "close": 33.4124, "volume": 8396239}, "trend_line": 28.268663, "activity_lines": {"activity_5": 32.968973, "activity_10": 31.955338, "activity_20": 30.54328, "activity_30": 29.595825}, "trend_signal": 1, "fair_value": 22.142366, "relative_strength": 8.708653, "rate_of_change": 0.9828702160853436, "market_dynamics": 1.772255, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.392953, "high": 33.625995, "low": 32.383105, "close": 32.956, "volume": 8214078}, "trend_line": 28.534287, "activity_lines": {"activity_5": 33.102313, "activity_10": 32.272435, "activity_20": 30.873703, "activity_30": 29.898234}, "trend_signal": 1, "fair_value": 22.240574, "relative_strength": 6.904222, "rate_of_change": 0.9396411850111163, "market_dynamics": 1.737483, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.014298, "high": 33.592048, "low": 32.635605, "close": 33.2085, "volume": 8429368}, "trend_line": 28.805163, "activity_lines": {"activity_5": 33.193593, "activity_10": 32.570624, "activity_20": 31.202737, "activity_30": 30.199796}, "trend_signal": 1, "fair_value": 22.345755, "relative_strength": 6.124789, "rate_of_change": 0.9493000473430482, "market_dynamics": 1.650864, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.29585, "high": 34.062557, "low": 33.033678, "close": 33.3444, "volume": 12589230}, "trend_line": 29.12772, "activity_lines": {"activity_5": 33.24602, "activity_10": 32.840558, "activity_20": 31.515101, "activity_30": 30.49265}, "trend_signal": 1, "fair_value": 22.459037, "relative_strength": 5.259324, "rate_of_change": 1.1197888378552128, "market_dynamics": 1.656208, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.247335, "high": 34.160083, "low": 32.897772, "close": 33.7911, "volume": 12510773}, "trend_line": 29.43542, "activity_lines": {"activity_5": 33.418867, "activity_10": 33.127978, "activity_20": 31.841761, "activity_30": 30.793514}, "trend_signal": 1, "fair_value": 22.577158, "relative_strength": 6.956776, "rate_of_change": 1.0563820305880465, "market_dynamics": 1.664784, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.009689, "high": 34.980274, "low": 33.396946, "close": 34.794, "volume": 12773546}, "trend_line": 29.777183, "activity_lines": {"activity_5": 33.902707, "activity_10": 33.519004, "activity_20": 32.236351, "activity_30": 31.139228}, "trend_signal": 1, "fair_value": 22.708615, "relative_strength": 8.844712, "rate_of_change": 1.1610603823556798, "market_dynamics": 1.710085, "expectation": {"probability": 58.3891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.695955, "high": 34.725367, "low": 32.509688, "close": 32.5391, "volume": 7354260}, "trend_line": 29.962453, "activity_lines": {"activity_5": 33.542807, "activity_10": 33.419315, "activity_20": 32.383966, "activity_30": 31.317417}, "trend_signal": 1, "fair_value": 22.826705, "relative_strength": 4.304918, "rate_of_change": 0.6221878006391645, "market_dynamics": 1.286139, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.862582, "high": 33.931204, "low": 32.146899, "close": 33.9214, "volume": 7577960}, "trend_line": 30.18684, "activity_lines": {"activity_5": 33.671467, "activity_10": 33.544107, "activity_20": 32.63909, "activity_30": 31.572832}, "trend_signal": 1, "fair_value": 22.950012, "relative_strength": 6.83898, "rate_of_change": 0.7488939573805927, "market_dynamics": 0.912846, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.146968, "high": 34.725397, "low": 33.294029, "close": 34.4803, "volume": 8878364}, "trend_line": 30.41973, "activity_lines": {"activity_5": 33.9389, "activity_10": 33.734605, "activity_20": 32.917454, "activity_30": 31.84983}, "trend_signal": 1, "fair_value": 23.069179, "relative_strength": 6.531523, "rate_of_change": 0.771495128340698, "market_dynamics": 0.576457, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.293928, "high": 35.112551, "low": 33.05864, "close": 33.9704, "volume": 9271589}, "trend_line": 30.656577, "activity_lines": {"activity_5": 33.96064, "activity_10": 33.803975, "activity_20": 33.116116, "activity_30": 32.078905}, "trend_signal": 1, "fair_value": 23.183447, "relative_strength": 4.387502, "rate_of_change": 0.7785966542109262, "market_dynamics": 0.104181, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.882184, "high": 35.833155, "low": 33.607676, "close": 35.441, "volume": 10374852}, "trend_line": 30.939243, "activity_lines": {"activity_5": 34.460627, "activity_10": 34.131109, "activity_20": 33.424841, "activity_30": 32.387578}, "trend_signal": 1, "fair_value": 23.302845, "relative_strength": 10.543949, "rate_of_change": 0.9220403178084837, "market_dynamics": 0.199595, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.509632, "high": 36.460607, "low": 34.882184, "close": 35.1763, "volume": 9462984}, "trend_line": 31.191313, "activity_lines": {"activity_5": 34.829247, "activity_10": 34.373233, "activity_20": 33.677032, "activity_30": 32.660936}, "trend_signal": 1, "fair_value": 23.427562, "relative_strength": 9.423901, "rate_of_change": 0.8147258160130155, "market_dynamics": 0.139496, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.882161, "high": 36.862548, "low": 35.04246, "close": 35.9802, "volume": 9909431}, "trend_line": 31.49099, "activity_lines": {"activity_5": 35.29002, "activity_10": 34.721151, "activity_20": 33.978236, "activity_30": 32.969897}, "trend_signal": 1, "fair_value": 23.555038, "relative_strength": 13.830626, "rate_of_change": 0.9607707120248483, "market_dynamics": 0.127992, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.941062, "high": 37.156744, "low": 35.725376, "close": 36.794, "volume": 6802363}, "trend_line": 31.803707, "activity_lines": {"activity_5": 35.884807, "activity_10": 35.166638, "activity_20": 34.329875, "activity_30": 33.312026}, "trend_signal": 1, "fair_value": 23.68088, "relative_strength": 11.948892, "rate_of_change": 0.99303642089372, "market_dynamics": 0.238033, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.499818, "high": 37.56844, "low": 36.362564, "close": 36.9606, "volume": 7527517}, "trend_line": 32.102447, "activity_lines": {"activity_5": 36.38088, "activity_10": 35.579696, "activity_20": 34.664262, "activity_30": 33.644729}, "trend_signal": 1, "fair_value": 23.808931, "relative_strength": 11.720631, "rate_of_change": 0.9393244630256425, "market_dynamics": 0.276561, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.333195, "high": 37.431234, "low": 35.127321, "close": 35.5783, "volume": 10515391}, "trend_line": 32.35415, "activity_lines": {"activity_5": 36.21684, "activity_10": 35.6838, "activity_20": 34.831287, "activity_30": 33.868978}, "trend_signal": 1, "fair_value": 23.931711, "relative_strength": 7.867515, "rate_of_change": 0.7840617258865007, "market_dynamics": 0.320144, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.715539, "high": 36.328281, "low": 35.323384, "close": 35.6175, "volume": 13214150}, "trend_line": 32.62573, "activity_lines": {"activity_5": 36.056713, "activity_10": 35.780771, "activity_20": 34.977165, "activity_30": 34.079517}, "trend_signal": 1, "fair_value": 24.05708, "relative_strength": 7.50029, "rate_of_change": 0.8393977279576196, "market_dynamics": 0.298161, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.342956, "high": 36.284128, "low": 35.342956, "close": 35.9606, "volume": 4625111}, "trend_line": 32.903623, "activity_lines": {"activity_5": 35.98154, "activity_10": 35.884153, "activity_20": 35.13403, "activity_30": 34.294669}, "trend_signal": 1, "fair_value": 24.185065, "relative_strength": 6.633705, "rate_of_change": 0.8517602518012807, "market_dynamics": 0.114584, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.491699, "high": 36.857803, "low": 35.136123, "close": 35.9277, "volume": 5235833}, "trend_line": 33.169857, "activity_lines": {"activity_5": 35.896707, "activity_10": 35.944476, "activity_20": 35.268645, "activity_30": 34.489771}, "trend_signal": 1, "fair_value": 24.309748, "relative_strength": 7.26103, "rate_of_change": 0.8091327815176984, "market_dynamics": -0.160966, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.571432, "high": 37.822475, "low": 34.374174, "close": 36.9369, "volume": 9383821}, "trend_line": 33.478693, "activity_lines": {"activity_5": 36.206027, "activity_10": 36.161975, "activity_20": 35.485039, "activity_30": 34.732806}, "trend_signal": 1, "fair_value": 24.440073, "relative_strength": 8.115334, "rate_of_change": 0.9310742581736167, "market_dynamics": -0.217492, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.976507, "high": 37.481136, "low": 36.348193, "close": 37.3624, "volume": 8968056}, "trend_line": 33.762013, "activity_lines": {"activity_5": 36.65876, "activity_10": 36.4029, "activity_20": 35.725312, "activity_30": 34.983368}, "trend_signal": 1, "fair_value": 24.571912, "relative_strength": 9.269859, "rate_of_change": 0.8462695960084323, "market_dynamics": -0.038221, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.98642, "high": 37.352524, "low": 35.868318, "close": 36.462, "volume": 7492110}, "trend_line": 33.99771, "activity_lines": {"activity_5": 36.69242, "activity_10": 36.445182, "activity_20": 35.861023, "activity_30": 35.157561}, "trend_signal": 1, "fair_value": 24.692571, "relative_strength": 6.581758, "rate_of_change": 0.6981129946250382, "market_dynamics": -0.010822, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.61038, "high": 37.006168, "low": 35.670384, "close": 36.9468, "volume": 7777244}, "trend_line": 34.21942, "activity_lines": {"activity_5": 36.83138, "activity_10": 36.552233, "activity_20": 36.02621, "activity_30": 35.347825}, "trend_signal": 1, "fair_value": 24.816226, "relative_strength": 7.110569, "rate_of_change": 0.6521321583130206, "market_dynamics": 0.105087, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.867638, "high": 38.853998, "low": 35.225118, "close": 38.431, "volume": 10282707}, "trend_line": 34.505817, "activity_lines": {"activity_5": 37.399327, "activity_10": 36.911564, "activity_20": 36.314948, "activity_30": 35.619539}, "trend_signal": 1, "fair_value": 24.952708, "relative_strength": 11.049849, "rate_of_change": 0.836942882141196, "market_dynamics": 0.356154, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.411231, "high": 40.07354, "low": 37.693865, "close": 39.5887, "volume": 11324177}, "trend_line": 34.843427, "activity_lines": {"activity_5": 38.186287, "activity_10": 37.451622, "activity_20": 36.689721, "activity_30": 35.947467}, "trend_signal": 1, "fair_value": 25.092251, "relative_strength": 15.156542, "rate_of_change": 0.9784147409116496, "market_dynamics": 0.450087, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.380298, "high": 40.924507, "low": 39.192933, "close": 39.6283, "volume": 7241735}, "trend_line": 35.15258, "activity_lines": {"activity_5": 38.80966, "activity_10": 37.951096, "activity_20": 37.040659, "activity_30": 36.256169}, "trend_signal": 1, "fair_value": 25.236131, "relative_strength": 13.229041, "rate_of_change": 0.8872634715293706, "market_dynamics": 0.808747, "expectation": {"probability": 60.0272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.845985, "high": 41.280718, "low": 39.568933, "close": 40.1923, "volume": 9595475}, "trend_line": 35.456903, "activity_lines": {"activity_5": 39.469973, "activity_10": 38.47948, "activity_20": 37.42229, "activity_30": 36.581312}, "trend_signal": 1, "fair_value": 25.383185, "relative_strength": 14.687753, "rate_of_change": 0.865720240164439, "market_dynamics": 1.224653, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.222025, "high": 40.637603, "low": 38.183713, "close": 39.5195, "volume": 9667705}, "trend_line": 35.709347, "activity_lines": {"activity_5": 39.657333, "activity_10": 38.802358, "activity_20": 37.7034, "activity_30": 36.843415}, "trend_signal": 1, "fair_value": 25.533211, "relative_strength": 14.37609, "rate_of_change": 0.7119741958286773, "market_dynamics": 1.239751, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.925765, "high": 40.548497, "low": 38.727871, "close": 39.6085, "volume": 9598544}, "trend_line": 35.93239, "activity_lines": {"activity_5": 39.702847, "activity_10": 39.076711, "activity_20": 37.96633, "activity_30": 37.094973}, "trend_signal": 1, "fair_value": 25.684249, "relative_strength": 15.889858, "rate_of_change": 0.624606773123006, "market_dynamics": 1.140474, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.004309, "high": 40.439676, "low": 35.274638, "close": 35.7199, "volume": 50400381}, "trend_line": 36.008337, "activity_lines": {"activity_5": 38.37366, "activity_10": 38.577122, "activity_20": 37.834497, "activity_30": 37.081264}, "trend_signal": 1, "fair_value": 25.810746, "relative_strength": 6.179237, "rate_of_change": 0.2113608362816927, "market_dynamics": 0.704681, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.5511, "high": 37.886888, "low": 36.452153, "close": 36.7391, "volume": 15051170}, "trend_line": 36.119227, "activity_lines": {"activity_5": 37.642127, "activity_10": 38.284969, "activity_20": 37.791399, "activity_30": 37.12841}, "trend_signal": 1, "fair_value": 25.936622, "relative_strength": 11.376809, "rate_of_change": 0.30795646019421785, "market_dynamics": 0.097687, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.53, "high": 38.41, "low": 36.1, "close": 38.32, "volume": 9250162}, "trend_line": 36.298027, "activity_lines": {"activity_5": 37.630173, "activity_10": 38.291585, "activity_20": 37.892682, "activity_30": 37.270396}, "trend_signal": 1, "fair_value": 26.072465, "relative_strength": 12.125727, "rate_of_change": 0.4950272053164244, "market_dynamics": -0.333325, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.38, "high": 39.91, "low": 37.28, "close": 39.69, "volume": 11790194}, "trend_line": 36.514077, "activity_lines": {"activity_5": 38.199707, "activity_10": 38.513511, "activity_20": 38.109471, "activity_30": 37.489233}, "trend_signal": 1, "fair_value": 26.216138, "relative_strength": 11.79269, "rate_of_change": 0.5952114146589917, "market_dynamics": -0.624811, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.48, "high": 40.09, "low": 38.39, "close": 39.5, "volume": 8504951}, "trend_line": 36.719263, "activity_lines": {"activity_5": 38.69454, "activity_10": 38.651015, "activity_20": 38.290499, "activity_30": 37.681873}, "trend_signal": 1, "fair_value": 26.360441, "relative_strength": 6.350558, "rate_of_change": 0.5619367018369317, "market_dynamics": -0.572597, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.63, "high": 39.78, "low": 36.91, "close": 37.96, "volume": 10637414}, "trend_line": 36.858227, "activity_lines": {"activity_5": 38.683273, "activity_10": 38.489082, "activity_20": 38.311975, "activity_30": 37.76192}, "trend_signal": 1, "fair_value": 26.494648, "relative_strength": 1.526153, "rate_of_change": 0.37844986158900146, "market_dynamics": -0.564475, "expectation": {"probability": 60.5695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.94, "high": 40.0, "low": 37.94, "close": 39.19, "volume": 10069426}, "trend_line": 37.00476, "activity_lines": {"activity_5": 38.932667, "activity_10": 38.580398, "activity_20": 38.445834, "activity_30": 37.912357}, "trend_signal": 1, "fair_value": 26.636012, "relative_strength": 3.632151, "rate_of_change": 0.39755846096448977, "market_dynamics": -0.516928, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.92, "high": 41.61, "low": 38.8, "close": 41.6, "volume": 8911086}, "trend_line": 37.30679, "activity_lines": {"activity_5": 39.822, "activity_10": 39.117865, "activity_20": 38.792019, "activity_30": 38.208825}, "trend_signal": 1, "fair_value": 26.791705, "relative_strength": 7.229954, "rate_of_change": 0.81619229526148, "market_dynamics": -0.424165, "expectation": {"probability": 58.943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.81, "high": 43.08, "low": 40.39, "close": 41.14, "volume": 11111105}, "trend_line": 37.54741, "activity_lines": {"activity_5": 40.339333, "activity_10": 39.546102, "activity_20": 39.065906, "activity_30": 38.456128}, "trend_signal": 1, "fair_value": 26.947249, "relative_strength": 5.515231, "rate_of_change": 0.644976423862787, "market_dynamics": -0.30456, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.27, "high": 41.845, "low": 40.54, "close": 41.14, "volume": 17030459}, "trend_line": 37.7694, "activity_lines": {"activity_5": 40.76, "activity_10": 39.944875, "activity_20": 39.31513, "activity_30": 38.687908}, "trend_signal": 1, "fair_value": 27.107272, "relative_strength": 4.326004, "rate_of_change": 0.591225866178248, "market_dynamics": -0.030962, "expectation": {"probability": 60.5756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.69, "high": 42.0, "low": 40.46, "close": 40.82, "volume": 8679483}, "trend_line": 37.99772, "activity_lines": {"activity_5": 40.964667, "activity_10": 40.25762, "activity_20": 39.509056, "activity_30": 38.884721}, "trend_signal": 1, "fair_value": 27.258356, "relative_strength": 1.788613, "rate_of_change": 0.604510529688064, "market_dynamics": 0.06959, "expectation": {"probability": 60.5708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae5731bd-5768-4dc1-b587-ab5c7430bfb6/", "share_image": "https://sharemaestro.com/terminal/ae5731bd-5768-4dc1-b587-ab5c7430bfb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}