{"ticker": {"uuid": "ae583426-87bb-46f7-afff-4e47009035ed", "symbol": "174350", "name": "Mirae Asset TIGER Low-Vol ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 174350 rose 3.69%, moving from 19,496.20 to 20,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.78 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,215.00"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.78"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21165.0, "high": 21185.0, "low": 19775.0, "close": 20215.0, "volume": 28497}, "trend_line": 19210.667123, "activity_lines": {"activity_5": 20620.666667, "activity_10": 20634.413281, "activity_20": 20471.78298, "activity_30": 19975.592599}, "trend_signal": 1, "fair_value": 13492.584842, "relative_strength": -42.77867, "rate_of_change": 0.6742908082282222, "market_dynamics": -0.576868, "expectation": {"probability": 57.7755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9670.176322, "high": 9737.143989, "low": 9665.71179, "close": 9723.750977, "volume": 5403}, "trend_line": 9965.848177, "activity_lines": {"activity_5": 9668.093294, "activity_10": 9694.784002, "activity_20": 9796.053957, "activity_30": 9890.963237}, "trend_signal": 0, "fair_value": 9490.60986, "relative_strength": -8.80092, "rate_of_change": 0.017994370390085102, "market_dynamics": -1.255149, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9710.356567, "high": 9710.356567, "low": 9509.454241, "close": 9567.493164, "volume": 1121}, "trend_line": 9961.299056, "activity_lines": {"activity_5": 9637.139518, "activity_10": 9662.756712, "activity_20": 9762.24215, "activity_30": 9865.262914}, "trend_signal": 0, "fair_value": 9505.018577, "relative_strength": -9.614069, "rate_of_change": -0.04564710317882273, "market_dynamics": -1.225856, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9522.847656, "high": 9522.847656, "low": 9317.479449, "close": 9330.873047, "volume": 955}, "trend_line": 9941.211621, "activity_lines": {"activity_5": 9530.883854, "activity_10": 9592.584659, "activity_20": 9710.593094, "activity_30": 9824.590268}, "trend_signal": 0, "fair_value": 9519.053057, "relative_strength": -9.785107, "rate_of_change": -0.20165477300774512, "market_dynamics": -1.197949, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9344.264218, "high": 9433.556641, "low": 9286.224609, "close": 9379.980469, "volume": 286}, "trend_line": 9921.202604, "activity_lines": {"activity_5": 9465.700977, "activity_10": 9543.302663, "activity_20": 9668.069331, "activity_30": 9788.381807}, "trend_signal": 0, "fair_value": 9532.919906, "relative_strength": -8.917509, "rate_of_change": -0.20127342383229116, "market_dynamics": -1.128425, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9036.212808, "high": 9063.0, "low": 9018.35468, "close": 9063.0, "volume": 132}, "trend_line": 9888.218945, "activity_lines": {"activity_5": 9312.418555, "activity_10": 9447.842845, "activity_20": 9599.55126, "activity_30": 9733.013897}, "trend_signal": 0, "fair_value": 9544.983345, "relative_strength": -10.518489, "rate_of_change": -0.3324562587473144, "market_dynamics": -1.227347, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9152.29008, "high": 9393.375, "low": 9138.896484, "close": 9393.375, "volume": 1267}, "trend_line": 9869.081413, "activity_lines": {"activity_5": 9305.870378, "activity_10": 9423.328427, "activity_20": 9567.654715, "activity_30": 9701.088481}, "trend_signal": 0, "fair_value": 9557.717329, "relative_strength": -10.691302, "rate_of_change": -0.19353871618788926, "market_dynamics": -1.190776, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9384.446684, "high": 9411.233878, "low": 9188.006241, "close": 9259.438477, "volume": 534}, "trend_line": 9840.803744, "activity_lines": {"activity_5": 9276.701758, "activity_10": 9378.926438, "activity_20": 9526.788751, "activity_30": 9661.756678}, "trend_signal": 0, "fair_value": 9570.329064, "relative_strength": -11.176005, "rate_of_change": -0.2865278724193168, "market_dynamics": -1.178887, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9188.006836, "high": 9469.272915, "low": 8857.631996, "close": 9179.076172, "volume": 1457}, "trend_line": 9813.389486, "activity_lines": {"activity_5": 9241.282682, "activity_10": 9326.488157, "activity_20": 9482.308901, "activity_30": 9619.064577}, "trend_signal": 0, "fair_value": 9581.486212, "relative_strength": -11.741131, "rate_of_change": -0.2785774283601108, "market_dynamics": -1.190421, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9286.227454, "high": 9455.87793, "low": 9268.369324, "close": 9455.87793, "volume": 849}, "trend_line": 9793.360124, "activity_lines": {"activity_5": 9308.250651, "activity_10": 9333.874769, "activity_20": 9467.985998, "activity_30": 9595.999315}, "trend_signal": 0, "fair_value": 9593.04665, "relative_strength": -8.799654, "rate_of_change": -0.2041023850991917, "market_dynamics": -0.979302, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9500.523317, "high": 9607.67239, "low": 9420.163186, "close": 9545.168945, "volume": 122359}, "trend_line": 9769.50625, "activity_lines": {"activity_5": 9399.922461, "activity_10": 9360.905416, "activity_20": 9463.935352, "activity_30": 9579.986981}, "trend_signal": 0, "fair_value": 9603.40214, "relative_strength": -7.457679, "rate_of_change": -0.2435719068631317, "market_dynamics": -0.583303, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9571.956596, "high": 9621.066448, "low": 9357.658583, "close": 9446.949219, "volume": 296739}, "trend_line": 9735.719173, "activity_lines": {"activity_5": 9426.709766, "activity_10": 9371.295561, "activity_20": 9451.650953, "activity_30": 9559.17685}, "trend_signal": 0, "fair_value": 9615.717842, "relative_strength": -5.176998, "rate_of_change": -0.3458422169493045, "market_dynamics": -0.14337, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9442.483983, "high": 9540.704849, "low": 9415.696795, "close": 9509.453125, "volume": 207026}, "trend_line": 9700.898503, "activity_lines": {"activity_5": 9470.760091, "activity_10": 9398.082813, "activity_20": 9447.514751, "activity_30": 9544.579041}, "trend_signal": 0, "fair_value": 9627.697876, "relative_strength": -5.051947, "rate_of_change": -0.35765894004591947, "market_dynamics": 0.344545, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9656.781448, "high": 9656.781448, "low": 9571.956678, "close": 9638.923828, "volume": 816}, "trend_line": 9680.028093, "activity_lines": {"activity_5": 9541.299674, "activity_10": 9449.465465, "activity_20": 9457.262802, "activity_30": 9540.580675}, "trend_signal": 0, "fair_value": 9640.787147, "relative_strength": -5.355828, "rate_of_change": -0.215138937836999, "market_dynamics": 0.646487, "expectation": {"probability": 68.4519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9607.672769, "high": 9723.750665, "low": 9576.421522, "close": 9719.286133, "volume": 1092}, "trend_line": 9661.978125, "activity_lines": {"activity_5": 9607.970182, "activity_10": 9509.858523, "activity_20": 9476.330255, "activity_30": 9543.113451}, "trend_signal": 0, "fair_value": 9653.680642, "relative_strength": -3.912343, "rate_of_change": -0.18646607041413232, "market_dynamics": 0.738114, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9688.036002, "high": 9991.622777, "low": 9674.640272, "close": 9973.764648, "volume": 2096}, "trend_line": 9656.236263, "activity_lines": {"activity_5": 9741.906315, "activity_10": 9610.351207, "activity_20": 9521.018132, "activity_30": 9563.228711}, "trend_signal": 0, "fair_value": 9667.748385, "relative_strength": -3.383483, "rate_of_change": -0.05942739598159612, "market_dynamics": 0.887221, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9938.048392, "high": 9978.229181, "low": 9786.253662, "close": 9866.615234, "volume": 18492}, "trend_line": 9645.505859, "activity_lines": {"activity_5": 9811.552929, "activity_10": 9674.802823, "activity_20": 9554.013123, "activity_30": 9576.801548}, "trend_signal": 0, "fair_value": 9682.957376, "relative_strength": -0.796227, "rate_of_change": -0.11112408300442914, "market_dynamics": 0.967235, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9857.686918, "high": 9857.686918, "low": 9728.214451, "close": 9750.537109, "volume": 410}, "trend_line": 9633.598145, "activity_lines": {"activity_5": 9814.529101, "activity_10": 9709.544957, "activity_20": 9574.86881, "activity_30": 9583.577757}, "trend_signal": 0, "fair_value": 9696.482819, "relative_strength": -0.14566, "rate_of_change": -0.12345349403204224, "market_dynamics": 1.029168, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9589.816542, "high": 9746.073242, "low": 9589.816542, "close": 9746.073242, "volume": 1197}, "trend_line": 9625.933919, "activity_lines": {"activity_5": 9799.945052, "activity_10": 9734.546413, "activity_20": 9594.682836, "activity_30": 9590.834215}, "trend_signal": 0, "fair_value": 9708.532408, "relative_strength": 2.173858, "rate_of_change": -0.07955725248907797, "market_dynamics": 1.011812, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9835.364966, "high": 9848.758563, "low": 9772.86116, "close": 9826.435547, "volume": 1782}, "trend_line": 9625.907389, "activity_lines": {"activity_5": 9805.005143, "activity_10": 9763.85016, "activity_20": 9621.937816, "activity_30": 9603.769804}, "trend_signal": 0, "fair_value": 9721.477987, "relative_strength": 1.084475, "rate_of_change": -0.0002756096210760195, "market_dynamics": 0.977872, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9871.079766, "high": 9964.834961, "low": 9755.00293, "close": 9755.00293, "volume": 378}, "trend_line": 9625.058301, "activity_lines": {"activity_5": 9779.111068, "activity_10": 9773.428746, "activity_20": 9641.518043, "activity_30": 9612.098549}, "trend_signal": 0, "fair_value": 9732.010608, "relative_strength": 3.802089, "rate_of_change": -0.008820861926961215, "market_dynamics": 0.906319, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9714.820785, "high": 9781.788086, "low": 9643.389648, "close": 9643.389648, "volume": 16592}, "trend_line": 9616.238216, "activity_lines": {"activity_5": 9730.59668, "activity_10": 9758.898846, "activity_20": 9649.788128, "activity_30": 9613.281216}, "trend_signal": 0, "fair_value": 9744.595309, "relative_strength": 5.819827, "rate_of_change": -0.09163669168718712, "market_dynamics": 0.836249, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9652.333984, "high": 9929.649431, "low": 9652.333984, "close": 9759.681641, "volume": 523}, "trend_line": 9613.70319, "activity_lines": {"activity_5": 9735.727995, "activity_10": 9761.9413, "activity_20": 9669.516313, "activity_30": 9622.535631}, "trend_signal": 1, "fair_value": 9756.275109, "relative_strength": 4.097149, "rate_of_change": -0.026361930133777807, "market_dynamics": 0.854606, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9777.573593, "high": 9992.267578, "low": 9777.573593, "close": 9992.267578, "volume": 17965}, "trend_line": 9613.820378, "activity_lines": {"activity_5": 9817.77832, "activity_10": 9802.722496, "activity_20": 9710.480357, "activity_30": 9646.95914}, "trend_signal": 1, "fair_value": 9767.465395, "relative_strength": 4.622017, "rate_of_change": 0.0012189683588532888, "market_dynamics": 0.925582, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10045.943359, "high": 10180.126953, "low": 10045.943359, "close": 10166.708008, "volume": 224}, "trend_line": 9619.043815, "activity_lines": {"activity_5": 9941.5625, "activity_10": 9868.795703, "activity_20": 9764.908278, "activity_30": 9682.629309}, "trend_signal": 1, "fair_value": 9779.037566, "relative_strength": 3.780507, "rate_of_change": 0.05433258366209677, "market_dynamics": 1.143163, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10202.491234, "high": 10305.366211, "low": 10202.491234, "close": 10305.366211, "volume": 2065}, "trend_line": 9640.514453, "activity_lines": {"activity_5": 10088.88125, "activity_10": 9951.944549, "activity_20": 9828.795419, "activity_30": 9726.908174}, "trend_signal": 1, "fair_value": 9791.168495, "relative_strength": 4.040791, "rate_of_change": 0.22320969124308815, "market_dynamics": 1.462848, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10318.78418, "high": 10381.404775, "low": 10211.437363, "close": 10224.855469, "volume": 10154}, "trend_line": 9660.045508, "activity_lines": {"activity_5": 10172.672201, "activity_10": 10014.425959, "activity_20": 9879.098842, "activity_30": 9764.607594}, "trend_signal": 1, "fair_value": 9802.504031, "relative_strength": 2.891631, "rate_of_change": 0.2025934932748497, "market_dynamics": 1.744568, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10323.255459, "high": 10354.565588, "low": 10242.744801, "close": 10287.474609, "volume": 20452}, "trend_line": 9682.259147, "activity_lines": {"activity_5": 10238.57181, "activity_10": 10081.779208, "activity_20": 9931.406562, "activity_30": 9805.086891}, "trend_signal": 1, "fair_value": 9812.94607, "relative_strength": 3.054758, "rate_of_change": 0.22995377176644893, "market_dynamics": 1.911429, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10296.420603, "high": 10421.659612, "low": 10269.583712, "close": 10350.092773, "volume": 226839}, "trend_line": 9703.881315, "activity_lines": {"activity_5": 10290.157943, "activity_10": 10150.755078, "activity_20": 9984.782506, "activity_30": 9848.172931}, "trend_signal": 1, "fair_value": 9823.357879, "relative_strength": 1.925318, "rate_of_change": 0.22331738566096315, "market_dynamics": 2.002124, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10327.730491, "high": 10444.02262, "low": 10296.420784, "close": 10439.549805, "volume": 23600}, "trend_line": 9730.419987, "activity_lines": {"activity_5": 10347.708073, "activity_10": 10225.01369, "activity_20": 10041.101897, "activity_30": 9895.635415}, "trend_signal": 1, "fair_value": 9833.962265, "relative_strength": 1.558415, "rate_of_change": 0.2734851255752273, "market_dynamics": 1.91923, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10444.02312, "high": 10578.207031, "low": 10385.87616, "close": 10578.207031, "volume": 24884}, "trend_line": 9762.622266, "activity_lines": {"activity_5": 10433.287825, "activity_10": 10313.335174, "activity_20": 10105.942587, "activity_30": 9950.331353}, "trend_signal": 1, "fair_value": 9844.99846, "relative_strength": 0.985712, "rate_of_change": 0.33094438927634956, "market_dynamics": 1.878002, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10484.278479, "high": 10502.169739, "low": 10211.437341, "close": 10215.910156, "volume": 22296}, "trend_line": 9779.027572, "activity_lines": {"activity_5": 10379.912565, "activity_10": 10320.817152, "activity_20": 10131.359584, "activity_30": 9979.575733}, "trend_signal": 1, "fair_value": 9850.893905, "relative_strength": 0.657966, "rate_of_change": 0.1680420029886319, "market_dynamics": 1.627043, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10278.528979, "high": 10287.475223, "low": 10189.072924, "close": 10198.018555, "volume": 28384}, "trend_line": 9800.045085, "activity_lines": {"activity_5": 10321.169792, "activity_10": 10314.636648, "activity_20": 10151.4109, "activity_30": 10006.607409}, "trend_signal": 1, "fair_value": 9857.563326, "relative_strength": 2.72318, "rate_of_change": 0.21492436589684738, "market_dynamics": 1.324596, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10278.528955, "high": 10287.474586, "low": 9960.959643, "close": 9969.905273, "volume": 1299}, "trend_line": 9821.346159, "activity_lines": {"activity_5": 10192.352995, "activity_10": 10259.011239, "activity_20": 10146.458259, "activity_30": 10017.566131}, "trend_signal": 1, "fair_value": 9863.075164, "relative_strength": 2.718341, "rate_of_change": 0.2173568980065655, "market_dynamics": 0.826767, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9987.796443, "high": 10269.583325, "low": 9987.796443, "close": 10260.637695, "volume": 941}, "trend_line": 9850.7014, "activity_lines": {"activity_5": 10185.792838, "activity_10": 10256.652859, "activity_20": 10167.618317, "activity_30": 10045.907521}, "trend_signal": 1, "fair_value": 9873.168457, "relative_strength": 5.521844, "rate_of_change": 0.29889223457518593, "market_dynamics": 0.364125, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10381.404385, "high": 11325.168945, "low": 10367.985939, "close": 11325.168945, "volume": 100891}, "trend_line": 9926.107031, "activity_lines": {"activity_5": 10546.003906, "activity_10": 10446.137802, "activity_20": 10287.58444, "activity_30": 10141.034459}, "trend_signal": 1, "fair_value": 9887.723345, "relative_strength": 10.275919, "rate_of_change": 0.7654848922737586, "market_dynamics": 0.604528, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11325.167899, "high": 11436.987387, "low": 11079.163067, "close": 11352.003906, "volume": 22214}, "trend_line": 9991.394661, "activity_lines": {"activity_5": 10865.3625, "activity_10": 10621.959961, "activity_20": 10403.671015, "activity_30": 10233.027806}, "trend_signal": 1, "fair_value": 9901.688195, "relative_strength": 10.229956, "rate_of_change": 0.657736510357005, "market_dynamics": 0.8432, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11553.279766, "high": 11553.279766, "low": 11092.581055, "close": 11298.329102, "volume": 8080}, "trend_line": 10059.357682, "activity_lines": {"activity_5": 11091.089909, "activity_10": 10767.529457, "activity_20": 10507.572424, "activity_30": 10317.346157}, "trend_signal": 1, "fair_value": 9915.613795, "relative_strength": 8.463769, "rate_of_change": 0.6802155585474332, "market_dynamics": 1.316561, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11454.878773, "high": 11566.699143, "low": 11302.802602, "close": 11468.297852, "volume": 9450}, "trend_line": 10135.665072, "activity_lines": {"activity_5": 11300.119531, "activity_10": 10925.623189, "activity_20": 10620.290895, "activity_30": 10408.245522}, "trend_signal": 1, "fair_value": 9931.645001, "relative_strength": 9.263016, "rate_of_change": 0.7585711972101634, "market_dynamics": 1.694301, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11329.641399, "high": 11410.150842, "low": 11177.565676, "close": 11369.895508, "volume": 3081}, "trend_line": 10199.465658, "activity_lines": {"activity_5": 11376.455534, "activity_10": 11045.494585, "activity_20": 10715.436644, "activity_30": 10487.873293}, "trend_signal": 1, "fair_value": 9945.978566, "relative_strength": 9.285857, "rate_of_change": 0.6294662022352132, "market_dynamics": 1.513527, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11432.514699, "high": 11589.062685, "low": 11405.678417, "close": 11504.080078, "volume": 18765}, "trend_line": 10264.762695, "activity_lines": {"activity_5": 11423.569206, "activity_10": 11172.847798, "activity_20": 10816.012068, "activity_30": 10572.041965}, "trend_signal": 1, "fair_value": 9960.257831, "relative_strength": 8.941358, "rate_of_change": 0.6402005672599548, "market_dynamics": 1.430066, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11441.460462, "high": 11732.193359, "low": 11374.367188, "close": 11562.225586, "volume": 3653}, "trend_line": 10335.271908, "activity_lines": {"activity_5": 11478.137305, "activity_10": 11293.938867, "activity_20": 10913.796219, "activity_30": 10655.749248}, "trend_signal": 1, "fair_value": 9974.122383, "relative_strength": 9.921375, "rate_of_change": 0.6869054365411337, "market_dynamics": 1.385301, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11477.243371, "high": 11709.830693, "low": 11419.096862, "close": 11665.102539, "volume": 10624}, "trend_line": 10407.126888, "activity_lines": {"activity_5": 11552.982943, "activity_10": 11409.256374, "activity_20": 11012.240862, "activity_30": 10741.544773}, "trend_signal": 1, "fair_value": 9988.570187, "relative_strength": 7.500419, "rate_of_change": 0.6952403443239924, "market_dynamics": 1.337767, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11785.867842, "high": 11785.867842, "low": 11566.699878, "close": 11575.645508, "volume": 1537}, "trend_line": 10471.684277, "activity_lines": {"activity_5": 11573.558008, "activity_10": 11481.634712, "activity_20": 11093.092355, "activity_30": 10816.933071}, "trend_signal": 1, "fair_value": 10002.266739, "relative_strength": 6.639688, "rate_of_change": 0.6203190342037425, "market_dynamics": 1.258122, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11517.497572, "high": 11548.807274, "low": 11383.314453, "close": 11401.207031, "volume": 6691}, "trend_line": 10527.748307, "activity_lines": {"activity_5": 11528.830404, "activity_10": 11493.101687, "activity_20": 11149.790764, "activity_30": 10876.902281}, "trend_signal": 1, "fair_value": 10014.51488, "relative_strength": 6.157534, "rate_of_change": 0.53538693983678, "market_dynamics": 1.011683, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11436.988758, "high": 11450.40732, "low": 11043.378906, "close": 11043.378906, "volume": 1708}, "trend_line": 10563.402116, "activity_lines": {"activity_5": 11362.739323, "activity_10": 11418.771378, "activity_20": 11166.531738, "activity_30": 10910.168771}, "trend_signal": 1, "fair_value": 10023.783422, "relative_strength": 3.949718, "rate_of_change": 0.3386650968497499, "market_dynamics": 0.639895, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10994.179394, "high": 11155.201356, "low": 10913.668542, "close": 11007.597656, "volume": 49075}, "trend_line": 10601.434863, "activity_lines": {"activity_5": 11215.43457, "activity_10": 11343.058842, "activity_20": 11176.350628, "activity_30": 10938.826548}, "trend_signal": 1, "fair_value": 10031.908134, "relative_strength": 7.0466, "rate_of_change": 0.36004259406535605, "market_dynamics": 0.296192, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11199.928987, "high": 11486.18861, "low": 11199.928987, "close": 11454.878906, "volume": 102920}, "trend_line": 10658.246256, "activity_lines": {"activity_5": 11254.198763, "activity_10": 11354.932102, "activity_20": 11225.040388, "activity_30": 10993.887454}, "trend_signal": 1, "fair_value": 10042.088035, "relative_strength": 8.456042, "rate_of_change": 0.5358839981017761, "market_dynamics": 0.208026, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11590.080109, "high": 11627.378806, "low": 11468.864468, "close": 11496.838867, "volume": 27545}, "trend_line": 10716.605111, "activity_lines": {"activity_5": 11320.964518, "activity_10": 11371.588086, "activity_20": 11272.167266, "activity_30": 11047.990203}, "trend_signal": 1, "fair_value": 10050.962246, "relative_strength": 7.797766, "rate_of_change": 0.5475465062288987, "market_dynamics": 0.08862, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11520.149484, "high": 11767.241364, "low": 11520.149484, "close": 11743.930664, "volume": 5457}, "trend_line": 10780.521615, "activity_lines": {"activity_5": 11475.347982, "activity_10": 11432.650923, "activity_20": 11337.366002, "activity_30": 11114.269271}, "trend_signal": 1, "fair_value": 10060.055677, "relative_strength": 7.837676, "rate_of_change": 0.5964249250389206, "market_dynamics": 0.024485, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11771.904328, "high": 11935.079976, "low": 11739.269438, "close": 11748.59375, "volume": 2132}, "trend_line": 10846.974642, "activity_lines": {"activity_5": 11608.437565, "activity_10": 11487.760955, "activity_20": 11396.797503, "activity_30": 11176.725538}, "trend_signal": 1, "fair_value": 10070.963598, "relative_strength": 7.745774, "rate_of_change": 0.6164175479926401, "market_dynamics": -0.066891, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11827.85068, "high": 11883.794926, "low": 11538.797727, "close": 11557.446289, "volume": 6701}, "trend_line": 10910.77653, "activity_lines": {"activity_5": 11630.797005, "activity_10": 11503.6712, "activity_20": 11432.451214, "activity_30": 11222.562418}, "trend_signal": 1, "fair_value": 10079.019081, "relative_strength": 7.178976, "rate_of_change": 0.588199844710211, "market_dynamics": -0.348886, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11557.445098, "high": 11641.363649, "low": 11506.163086, "close": 11585.417969, "volume": 4269}, "trend_line": 10971.634408, "activity_lines": {"activity_5": 11625.823763, "activity_10": 11524.754102, "activity_20": 11464.380627, "activity_30": 11266.087672}, "trend_signal": 1, "fair_value": 10087.437563, "relative_strength": 9.154103, "rate_of_change": 0.5577776965064531, "market_dynamics": -0.491153, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11599.405875, "high": 11706.635109, "low": 11529.474609, "close": 11622.71582, "volume": 2944}, "trend_line": 11025.982682, "activity_lines": {"activity_5": 11624.580534, "activity_10": 11554.067241, "activity_20": 11493.255552, "activity_30": 11308.092925}, "trend_signal": 1, "fair_value": 10096.462565, "relative_strength": 5.74393, "rate_of_change": 0.49535257901385904, "market_dynamics": -0.523696, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11445.555915, "high": 11781.229391, "low": 11445.555915, "close": 11632.041016, "volume": 2596}, "trend_line": 11074.827116, "activity_lines": {"activity_5": 11618.053906, "activity_10": 11584.220046, "activity_20": 11515.148065, "activity_30": 11347.193462}, "trend_signal": 1, "fair_value": 10105.468612, "relative_strength": 4.172722, "rate_of_change": 0.44299392996271847, "market_dynamics": -0.568074, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11664.675938, "high": 11799.87793, "low": 11571.43328, "close": 11799.87793, "volume": 5167}, "trend_line": 11124.644173, "activity_lines": {"activity_5": 11674.932227, "activity_10": 11640.691673, "activity_20": 11546.494555, "activity_30": 11393.970934}, "trend_signal": 1, "fair_value": 10114.920679, "relative_strength": 4.393768, "rate_of_change": 0.4498224349527643, "market_dynamics": -0.494916, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11711.296176, "high": 11860.483398, "low": 11622.715512, "close": 11860.483398, "volume": 12304}, "trend_line": 11179.165104, "activity_lines": {"activity_5": 11748.593424, "activity_10": 11694.427947, "activity_20": 11581.352474, "activity_30": 11441.444433}, "trend_signal": 1, "fair_value": 10124.997433, "relative_strength": 4.134665, "rate_of_change": 0.49009145957516376, "market_dynamics": -0.367801, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11804.538269, "high": 12102.916637, "low": 11701.972315, "close": 12009.673828, "volume": 3500}, "trend_line": 11236.571745, "activity_lines": {"activity_5": 11851.782292, "activity_10": 11759.782741, "activity_20": 11627.997675, "activity_30": 11495.02564}, "trend_signal": 1, "fair_value": 10137.972619, "relative_strength": 2.775996, "rate_of_change": 0.5135145645130422, "market_dynamics": -0.128095, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12009.673191, "high": 12009.673191, "low": 11865.147213, "close": 11958.389648, "volume": 1355}, "trend_line": 11290.181641, "activity_lines": {"activity_5": 11909.592708, "activity_10": 11805.725959, "activity_20": 11666.371312, "activity_30": 11541.594537}, "trend_signal": 1, "fair_value": 10148.729467, "relative_strength": 2.229886, "rate_of_change": 0.4771018885173321, "market_dynamics": 0.128634, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11977.039125, "high": 12060.957217, "low": 11939.742094, "close": 11953.728516, "volume": 1465}, "trend_line": 11340.654264, "activity_lines": {"activity_5": 11943.471159, "activity_10": 11842.429865, "activity_20": 11701.967262, "activity_30": 11584.404013}, "trend_signal": 1, "fair_value": 10159.403946, "relative_strength": 4.083723, "rate_of_change": 0.44704881289696413, "market_dynamics": 0.363605, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11939.742031, "high": 12065.619265, "low": 11832.512613, "close": 11991.025391, "volume": 1262}, "trend_line": 11387.74821, "activity_lines": {"activity_5": 11968.336068, "activity_10": 11882.100515, "activity_20": 11738.335138, "activity_30": 11626.363441}, "trend_signal": 1, "fair_value": 10170.553705, "relative_strength": 6.404257, "rate_of_change": 0.41526657019688024, "market_dynamics": 0.560693, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12046.97021, "high": 12191.577249, "low": 11827.510742, "close": 11827.510742, "volume": 26881}, "trend_line": 11441.468229, "activity_lines": {"activity_5": 11925.95293, "activity_10": 11887.633381, "activity_20": 11756.811403, "activity_30": 11654.735217}, "trend_signal": 1, "fair_value": 10180.182905, "relative_strength": 6.746654, "rate_of_change": 0.47173521937222673, "market_dynamics": 0.483726, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11734.159368, "high": 11734.159368, "low": 11038.698053, "close": 11673.483398, "volume": 9940}, "trend_line": 11490.650391, "activity_lines": {"activity_5": 11834.425521, "activity_10": 11860.251012, "activity_20": 11759.355134, "activity_30": 11669.703938}, "trend_signal": 1, "fair_value": 10189.874512, "relative_strength": 8.512136, "rate_of_change": 0.42985883468469627, "market_dynamics": 0.158666, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11724.826188, "high": 11962.869874, "low": 11673.483398, "close": 11888.189453, "volume": 474}, "trend_line": 11554.593197, "activity_lines": {"activity_5": 11836.879492, "activity_10": 11870.304918, "activity_20": 11782.307152, "activity_30": 11695.351619}, "trend_signal": 1, "fair_value": 10204.039282, "relative_strength": 5.73936, "rate_of_change": 0.5564768209298566, "market_dynamics": -0.199137, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11860.18278, "high": 12298.929778, "low": 11860.18278, "close": 12289.594727, "volume": 1802}, "trend_line": 11622.225098, "activity_lines": {"activity_5": 11977.815234, "activity_10": 11948.514808, "activity_20": 11841.99994, "activity_30": 11742.771073}, "trend_signal": 1, "fair_value": 10217.969013, "relative_strength": 8.740917, "rate_of_change": 0.5853248127987786, "market_dynamics": -0.310458, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12308.267119, "high": 12359.609143, "low": 12154.237747, "close": 12158.905273, "volume": 8987}, "trend_line": 11650.016309, "activity_lines": {"activity_5": 12052.796745, "activity_10": 11991.007457, "activity_20": 11885.015695, "activity_30": 11777.3956}, "trend_signal": 1, "fair_value": 10229.880002, "relative_strength": 8.294308, "rate_of_change": 0.23912125918798605, "market_dynamics": -0.249541, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12219.582929, "high": 12364.275662, "low": 12065.554753, "close": 12149.570313, "volume": 7938}, "trend_line": 11676.601855, "activity_lines": {"activity_5": 12113.474609, "activity_10": 12025.275071, "activity_20": 11921.830376, "activity_30": 11809.624891}, "trend_signal": 1, "fair_value": 10241.862367, "relative_strength": 13.24337, "rate_of_change": 0.2282017921250641, "market_dynamics": 0.024278, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12014.212342, "high": 12261.59082, "low": 11911.525195, "close": 12261.59082, "volume": 15333}, "trend_line": 11708.710579, "activity_lines": {"activity_5": 12190.022005, "activity_10": 12074.653924, "activity_20": 11963.875711, "activity_30": 11847.366114}, "trend_signal": 1, "fair_value": 10254.799022, "relative_strength": 12.43082, "rate_of_change": 0.2749834617873053, "market_dynamics": 0.370638, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12270.925951, "high": 12303.598633, "low": 12233.585938, "close": 12233.585938, "volume": 2633}, "trend_line": 11734.220182, "activity_lines": {"activity_5": 12218.027279, "activity_10": 12114.360671, "activity_20": 11999.41243, "activity_30": 11881.229041}, "trend_signal": 1, "fair_value": 10268.054794, "relative_strength": 11.00227, "rate_of_change": 0.21786859302638334, "market_dynamics": 0.337571, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12326.936105, "high": 12396.947852, "low": 12023.545808, "close": 12247.586914, "volume": 3978}, "trend_line": 11763.476562, "activity_lines": {"activity_5": 12227.673112, "activity_10": 12151.609482, "activity_20": 12032.774256, "activity_30": 11914.349475}, "trend_signal": 1, "fair_value": 10281.531538, "relative_strength": 8.436414, "rate_of_change": 0.24932530280008955, "market_dynamics": 0.243151, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12168.23962, "high": 12191.577249, "low": 11897.523426, "close": 11948.866211, "volume": 3576}, "trend_line": 11778.302767, "activity_lines": {"activity_5": 12140.545899, "activity_10": 12129.202557, "activity_20": 12035.288128, "activity_30": 11926.310097}, "trend_signal": 1, "fair_value": 10293.539557, "relative_strength": 8.79168, "rate_of_change": 0.12603591227352837, "market_dynamics": -0.122259, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11944.199115, "high": 12032.882109, "low": 11930.196107, "close": 12028.214844, "volume": 1140}, "trend_line": 11793.835742, "activity_lines": {"activity_5": 12093.870833, "activity_10": 12121.989187, "activity_20": 12044.405334, "activity_30": 11942.433457}, "trend_signal": 1, "fair_value": 10304.350342, "relative_strength": 8.060294, "rate_of_change": 0.13187787160234815, "market_dynamics": -0.573774, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12130.899936, "high": 12256.923568, "low": 12060.886698, "close": 12233.585938, "volume": 1186}, "trend_line": 11812.785189, "activity_lines": {"activity_5": 12123.743164, "activity_10": 12148.46685, "activity_20": 12070.839937, "activity_30": 11970.804438}, "trend_signal": 1, "fair_value": 10316.031457, "relative_strength": 9.73638, "rate_of_change": 0.1606724683515681, "market_dynamics": -0.780549, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12191.577591, "high": 12308.26608, "low": 12163.572255, "close": 12261.59082, "volume": 5321}, "trend_line": 11835.650033, "activity_lines": {"activity_5": 12164.817448, "activity_10": 12169.852628, "activity_20": 12096.855157, "activity_30": 11999.75964}, "trend_signal": 1, "fair_value": 10330.100248, "relative_strength": 10.161302, "rate_of_change": 0.1935601438117349, "market_dynamics": -0.906604, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12261.591003, "high": 12275.594284, "low": 12135.413991, "close": 12214.851563, "volume": 5748}, "trend_line": 11862.771517, "activity_lines": {"activity_5": 12188.444987, "activity_10": 12175.951243, "activity_20": 12115.376758, "activity_30": 12024.224255}, "trend_signal": 1, "fair_value": 10344.579139, "relative_strength": 11.168069, "rate_of_change": 0.22915077688491609, "market_dynamics": -0.772859, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12224.197293, "high": 12298.963917, "low": 12163.450135, "close": 12219.524414, "volume": 1205}, "trend_line": 11901.976367, "activity_lines": {"activity_5": 12215.8125, "activity_10": 12184.258434, "activity_20": 12131.568104, "activity_30": 12047.24057}, "trend_signal": 1, "fair_value": 10358.693691, "relative_strength": 10.088859, "rate_of_change": 0.33048642927849864, "market_dynamics": -0.646607, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12126.068402, "high": 12154.105555, "low": 11841.022461, "close": 11873.733398, "volume": 1652}, "trend_line": 11930.847559, "activity_lines": {"activity_5": 12109.872461, "activity_10": 12128.592365, "activity_20": 12112.828655, "activity_30": 12045.418443}, "trend_signal": 1, "fair_value": 10371.459078, "relative_strength": 12.960738, "rate_of_change": 0.24257477169968336, "market_dynamics": -0.814208, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11985.88185, "high": 12280.271599, "low": 11953.171841, "close": 12219.524414, "volume": 30808}, "trend_line": 11956.335742, "activity_lines": {"activity_5": 12129.494857, "activity_10": 12140.812607, "activity_20": 12126.958589, "activity_30": 12064.042757}, "trend_signal": 1, "fair_value": 10387.571339, "relative_strength": 11.953618, "rate_of_change": 0.21363262646644532, "market_dynamics": -0.758518, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12378.401575, "high": 12541.951238, "low": 12172.795791, "close": 12406.438477, "volume": 10547}, "trend_line": 11986.655729, "activity_lines": {"activity_5": 12212.359375, "activity_10": 12187.782067, "activity_20": 12157.890574, "activity_30": 12093.081643}, "trend_signal": 1, "fair_value": 10404.724052, "relative_strength": 15.271393, "rate_of_change": 0.253589290684547, "market_dynamics": -0.694478, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12504.569371, "high": 12752.231503, "low": 12112.048808, "close": 12126.067383, "volume": 115381}, "trend_line": 11999.39362, "activity_lines": {"activity_5": 12192.110352, "activity_10": 12180.632191, "activity_20": 12159.986984, "activity_30": 12102.075943}, "trend_signal": 1, "fair_value": 10419.238381, "relative_strength": 13.50169, "rate_of_change": 0.10626726326329008, "market_dynamics": -0.693305, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12116.72101, "high": 12284.944423, "low": 11883.078105, "close": 12261.579102, "volume": 2342}, "trend_line": 12016.493132, "activity_lines": {"activity_5": 12222.950847, "activity_10": 12200.330256, "activity_20": 12174.168611, "activity_30": 12118.991135}, "trend_signal": 1, "fair_value": 10433.543676, "relative_strength": 11.292481, "rate_of_change": 0.14250313425420297, "market_dynamics": -0.561443, "expectation": {"probability": 53.6277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12312.981641, "high": 12312.981641, "low": 11939.153307, "close": 11948.499023, "volume": 2180}, "trend_line": 12029.528223, "activity_lines": {"activity_5": 12146.627669, "activity_10": 12157.418981, "activity_20": 12157.244736, "activity_30": 12114.604419}, "trend_signal": 1, "fair_value": 10446.288887, "relative_strength": 12.059218, "rate_of_change": 0.10847666500376225, "market_dynamics": -0.840453, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12088.683562, "high": 12163.450304, "low": 11864.386673, "close": 11897.09668, "volume": 14308}, "trend_line": 12039.917513, "activity_lines": {"activity_5": 12048.186003, "activity_10": 12106.611204, "activity_20": 12134.849265, "activity_30": 12106.060448}, "trend_signal": 1, "fair_value": 10458.310315, "relative_strength": 11.084307, "rate_of_change": 0.08636489983154166, "market_dynamics": -1.072407, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11925.133973, "high": 11925.133973, "low": 11672.800711, "close": 11724.203125, "volume": 126235}, "trend_line": 12043.300423, "activity_lines": {"activity_5": 11913.608333, "activity_10": 12030.486222, "activity_20": 12094.922917, "activity_30": 12085.691778}, "trend_signal": 0, "fair_value": 10469.039444, "relative_strength": 7.415605, "rate_of_change": 0.028097451634096302, "market_dynamics": -1.182088, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11775.603565, "high": 11943.827199, "low": 11668.127818, "close": 11883.078125, "volume": 193321}, "trend_line": 12051.668327, "activity_lines": {"activity_5": 11877.471354, "activity_10": 11993.018288, "activity_20": 12070.908408, "activity_30": 12075.354856}, "trend_signal": 0, "fair_value": 10479.972155, "relative_strength": 5.364497, "rate_of_change": 0.06948181732656937, "market_dynamics": -1.16784, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11915.790046, "high": 11948.500058, "low": 11836.351446, "close": 11925.133789, "volume": 20238}, "trend_line": 12055.843522, "activity_lines": {"activity_5": 11871.552214, "activity_10": 11969.229084, "activity_20": 12052.834994, "activity_30": 12067.191337}, "trend_signal": 0, "fair_value": 10492.173309, "relative_strength": 5.099113, "rate_of_change": 0.034644124669825915, "market_dynamics": -1.112251, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11948.498086, "high": 12027.937638, "low": 11850.369141, "close": 11883.078125, "volume": 1583}, "trend_line": 12056.59668, "activity_lines": {"activity_5": 11874.044206, "activity_10": 11943.145952, "activity_20": 12031.869476, "activity_30": 12056.045182}, "trend_signal": 0, "fair_value": 10506.050018, "relative_strength": 3.939388, "rate_of_change": 0.006247244322862647, "market_dynamics": -1.120734, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12051.301792, "high": 12051.301792, "low": 11957.844624, "close": 12027.9375, "volume": 2952}, "trend_line": 12057.205469, "activity_lines": {"activity_5": 11929.184049, "activity_10": 11943.230984, "activity_20": 12025.969099, "activity_30": 12054.196203}, "trend_signal": 0, "fair_value": 10518.805032, "relative_strength": 5.816346, "rate_of_change": 0.005049426601536511, "market_dynamics": -1.129182, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11962.517613, "high": 12107.376072, "low": 11831.677576, "close": 12032.609375, "volume": 22571}, "trend_line": 12059.67946, "activity_lines": {"activity_5": 11977.158464, "activity_10": 11947.648846, "activity_20": 12021.626297, "activity_30": 12052.609358}, "trend_signal": 0, "fair_value": 10530.27571, "relative_strength": 5.469313, "rate_of_change": 0.020518776148915705, "market_dynamics": -1.161238, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12023.264717, "high": 12284.94439, "low": 11976.536133, "close": 12247.561523, "volume": 10641}, "trend_line": 12069.473893, "activity_lines": {"activity_5": 12076.223177, "activity_10": 11997.94581, "activity_20": 12038.712161, "activity_30": 12064.730782}, "trend_signal": 0, "fair_value": 10543.360852, "relative_strength": 4.284676, "rate_of_change": 0.08121636261135697, "market_dynamics": -0.917278, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12247.561344, "high": 12551.297865, "low": 12247.561344, "close": 12504.568359, "volume": 13165}, "trend_line": 12086.591992, "activity_lines": {"activity_5": 12236.657942, "activity_10": 12092.762305, "activity_20": 12080.274986, "activity_30": 12092.801392}, "trend_signal": 0, "fair_value": 10559.907177, "relative_strength": 3.743708, "rate_of_change": 0.14182970319797805, "market_dynamics": -0.366364, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12411.111256, "high": 12490.548909, "low": 12252.233386, "close": 12261.579102, "volume": 5667}, "trend_line": 12101.060938, "activity_lines": {"activity_5": 12277.467318, "activity_10": 12138.980948, "activity_20": 12096.049777, "activity_30": 12104.090883}, "trend_signal": 0, "fair_value": 10573.923315, "relative_strength": 6.377298, "rate_of_change": 0.11971071754203108, "market_dynamics": -0.036264, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12261.5802, "high": 12397.093806, "low": 12158.778285, "close": 12359.710938, "volume": 13818}, "trend_line": 12123.935189, "activity_lines": {"activity_5": 12325.753906, "activity_10": 12197.349379, "activity_20": 12120.059198, "activity_30": 12120.77798}, "trend_signal": 0, "fair_value": 10589.541066, "relative_strength": 5.707999, "rate_of_change": 0.18902682266617699, "market_dynamics": 0.280039, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12350.364304, "high": 12387.746163, "low": 12149.43154, "close": 12317.654297, "volume": 29981}, "trend_line": 12138.250684, "activity_lines": {"activity_5": 12337.903386, "activity_10": 12239.659979, "activity_20": 12139.46263, "activity_30": 12133.275987}, "trend_signal": 0, "fair_value": 10603.91666, "relative_strength": 5.024565, "rate_of_change": 0.11807630754236571, "market_dynamics": 0.480011, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12401.765533, "high": 12733.538151, "low": 12401.765533, "close": 12682.137695, "volume": 3367}, "trend_line": 12151.335449, "activity_lines": {"activity_5": 12452.544336, "activity_10": 12337.450266, "activity_20": 12193.311798, "activity_30": 12168.365472}, "trend_signal": 1, "fair_value": 10619.629839, "relative_strength": 4.747347, "rate_of_change": 0.10779778190977099, "market_dynamics": 0.513565, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12682.137778, "high": 12691.483495, "low": 12541.952142, "close": 12546.625, "volume": 1796}, "trend_line": 12164.25944, "activity_lines": {"activity_5": 12493.042643, "activity_10": 12396.073526, "activity_20": 12232.029822, "activity_30": 12193.868023}, "trend_signal": 1, "fair_value": 10633.291491, "relative_strength": 6.76819, "rate_of_change": 0.10635860604986627, "market_dynamics": 0.690087, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12434.476625, "high": 12481.204121, "low": 12256.907147, "close": 12411.112305, "volume": 9610}, "trend_line": 12172.977507, "activity_lines": {"activity_5": 12485.566276, "activity_10": 12418.758274, "activity_20": 12256.284254, "activity_30": 12209.794015}, "trend_signal": 1, "fair_value": 10645.979336, "relative_strength": 9.19914, "rate_of_change": 0.07166952532541342, "market_dynamics": 0.761006, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12055.974692, "high": 12196.160444, "low": 11747.566392, "close": 12084.011719, "volume": 3575}, "trend_line": 12167.058203, "activity_lines": {"activity_5": 12359.0875, "activity_10": 12372.369567, "activity_20": 12246.827302, "activity_30": 12204.054286}, "trend_signal": 1, "fair_value": 10656.93837, "relative_strength": 7.369834, "rate_of_change": -0.04862659112444133, "market_dynamics": 0.626086, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12219.524367, "high": 12588.680712, "low": 12191.487218, "close": 12555.970703, "volume": 17746}, "trend_line": 12177.804362, "activity_lines": {"activity_5": 12408.308333, "activity_10": 12410.772053, "activity_20": 12282.964123, "activity_30": 12229.145415}, "trend_signal": 1, "fair_value": 10669.976506, "relative_strength": 8.919465, "rate_of_change": 0.08832175223219207, "market_dynamics": 0.615165, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12598.026292, "high": 12883.070326, "low": 12584.007717, "close": 12873.724609, "volume": 12778}, "trend_line": 12198.675619, "activity_lines": {"activity_5": 12547.559375, "activity_10": 12497.432315, "activity_20": 12348.651163, "activity_30": 12274.043496}, "trend_signal": 1, "fair_value": 10686.099434, "relative_strength": 8.583597, "rate_of_change": 0.17138768516536687, "market_dynamics": 0.712924, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12752.230354, "high": 13293.23947, "low": 12752.230354, "close": 13230.077148, "volume": 32668}, "trend_line": 12241.38265, "activity_lines": {"activity_5": 12792.822135, "activity_10": 12637.499165, "activity_20": 12444.716267, "activity_30": 12340.58553}, "trend_signal": 1, "fair_value": 10704.88814, "relative_strength": 10.602325, "rate_of_change": 0.35009563606627714, "market_dynamics": 1.041356, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13346.684541, "high": 13356.402577, "low": 13288.380859, "close": 13332.109375, "volume": 1639}, "trend_line": 12284.845801, "activity_lines": {"activity_5": 13026.532161, "activity_10": 12782.926261, "activity_20": 12545.88683, "activity_30": 12410.954996}, "trend_signal": 1, "fair_value": 10724.548866, "relative_strength": 10.305619, "rate_of_change": 0.3550509958121432, "market_dynamics": 1.437833, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13468.150129, "high": 13633.34392, "low": 13434.139648, "close": 13545.889648, "volume": 21538}, "trend_line": 12328.589258, "activity_lines": {"activity_5": 13270.102474, "activity_10": 12947.758309, "activity_20": 12660.828799, "activity_30": 12492.312664}, "trend_signal": 1, "fair_value": 10746.124912, "relative_strength": 9.578659, "rate_of_change": 0.3560765654579052, "market_dynamics": 1.722525, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13463.291751, "high": 13803.397365, "low": 13448.71583, "close": 13701.366211, "volume": 13438}, "trend_line": 12376.581771, "activity_lines": {"activity_5": 13468.039778, "activity_10": 13119.291939, "activity_20": 12782.726665, "activity_30": 12580.878919}, "trend_signal": 1, "fair_value": 10767.771215, "relative_strength": 11.872986, "rate_of_change": 0.38927822150338065, "market_dynamics": 1.905898, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13706.224172, "high": 14337.848073, "low": 13706.224172, "close": 14172.654297, "volume": 14305}, "trend_line": 12441.841862, "activity_lines": {"activity_5": 13746.713411, "activity_10": 13351.355913, "activity_20": 12940.094048, "activity_30": 12696.754566}, "trend_signal": 1, "fair_value": 10792.983524, "relative_strength": 10.804469, "rate_of_change": 0.527286872962883, "market_dynamics": 1.931727, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14167.794135, "high": 14770.266284, "low": 13983.165816, "close": 14619.648438, "volume": 5406}, "trend_line": 12521.845996, "activity_lines": {"activity_5": 14087.789779, "activity_10": 13637.591246, "activity_20": 13129.129557, "activity_30": 12837.258216}, "trend_signal": 1, "fair_value": 10822.287303, "relative_strength": 9.23796, "rate_of_change": 0.6430248422008171, "market_dynamics": 2.010066, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14765.407554, "high": 15202.685172, "low": 14765.407554, "close": 14993.763672, "volume": 12991}, "trend_line": 12625.847005, "activity_lines": {"activity_5": 14460.933138, "activity_10": 13954.156197, "activity_20": 13340.964067, "activity_30": 12996.736775}, "trend_signal": 1, "fair_value": 10856.768442, "relative_strength": 8.415712, "rate_of_change": 0.8305565252377474, "market_dynamics": 2.009152, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14993.76305, "high": 15309.574823, "low": 14940.31801, "close": 15270.706055, "volume": 98143}, "trend_line": 12727.55306, "activity_lines": {"activity_5": 14815.613672, "activity_10": 14274.11701, "activity_20": 13564.361254, "activity_30": 13167.372843}, "trend_signal": 1, "fair_value": 10894.141977, "relative_strength": 5.423586, "rate_of_change": 0.8055384716742063, "market_dynamics": 2.078935, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15294.999498, "high": 15635.104672, "low": 15081.219327, "close": 15494.204102, "volume": 9590}, "trend_line": 12830.478581, "activity_lines": {"activity_5": 15129.805795, "activity_10": 14576.773935, "activity_20": 13793.602214, "activity_30": 13345.866459}, "trend_signal": 1, "fair_value": 10933.057185, "relative_strength": 5.421484, "rate_of_change": 0.8086827099819548, "market_dynamics": 2.048004, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15571.941648, "high": 16145.261853, "low": 15567.083008, "close": 15907.188477, "volume": 11723}, "trend_line": 12956.515951, "activity_lines": {"activity_5": 15462.136849, "activity_10": 14901.096502, "activity_20": 14045.691234, "activity_30": 13544.363871}, "trend_signal": 1, "fair_value": 10975.055677, "relative_strength": 7.853682, "rate_of_change": 0.9823278937283159, "market_dynamics": 2.043155, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15921.764948, "high": 16976.088122, "low": 15921.764948, "close": 16951.794922, "volume": 24063}, "trend_line": 13112.856478, "activity_lines": {"activity_5": 16027.03444, "activity_10": 15360.193626, "activity_20": 14379.839788, "activity_30": 13802.123805}, "trend_signal": 1, "fair_value": 11025.085474, "relative_strength": 10.034484, "rate_of_change": 1.20665561321625, "market_dynamics": 2.044978, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16966.371763, "high": 17345.345703, "low": 16655.419027, "close": 16830.330078, "volume": 21874}, "trend_line": 13275.58418, "activity_lines": {"activity_5": 16395.967318, "activity_10": 15729.538637, "activity_20": 14681.242992, "activity_30": 14041.960812}, "trend_signal": 1, "fair_value": 11072.674592, "relative_strength": 8.393564, "rate_of_change": 1.2409782893072563, "market_dynamics": 1.976555, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16597.115735, "high": 16762.309746, "low": 16261.869391, "close": 16276.445313, "volume": 7388}, "trend_line": 13421.562468, "activity_lines": {"activity_5": 16457.83418, "activity_10": 15934.573313, "activity_20": 14908.139309, "activity_30": 14235.564756}, "trend_signal": 1, "fair_value": 11115.895739, "relative_strength": 4.274989, "rate_of_change": 1.0995997315125325, "market_dynamics": 1.895026, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16222.999349, "high": 16252.15119, "low": 15522.150391, "close": 15522.150391, "volume": 34214}, "trend_line": 13548.16071, "activity_lines": {"activity_5": 16201.220117, "activity_10": 15952.816992, "activity_20": 15044.546898, "activity_30": 14371.086557}, "trend_signal": 1, "fair_value": 11154.227189, "relative_strength": 1.663033, "rate_of_change": 0.9432451870029178, "market_dynamics": 1.581723, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15531.891733, "high": 16028.677578, "low": 15483.187149, "close": 15975.102539, "volume": 36514}, "trend_line": 13684.561524, "activity_lines": {"activity_5": 16093.727018, "activity_10": 16020.310441, "activity_20": 15208.833282, "activity_30": 14527.663449}, "trend_signal": 1, "fair_value": 11194.372289, "relative_strength": 1.490439, "rate_of_change": 1.0067847357266884, "market_dynamics": 1.264099, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15975.102224, "high": 16067.641868, "low": 15775.415039, "close": 15833.859375, "volume": 3640}, "trend_line": 13814.852376, "activity_lines": {"activity_5": 15934.625261, "activity_10": 16029.351527, "activity_20": 15343.987151, "activity_30": 14666.327827}, "trend_signal": 1, "fair_value": 11233.502992, "relative_strength": -0.091297, "rate_of_change": 0.9521010356926368, "market_dynamics": 0.790768, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15780.283977, "high": 15824.11927, "low": 15453.964051, "close": 15682.875977, "volume": 2432}, "trend_line": 13941.512305, "activity_lines": {"activity_5": 15799.72474, "activity_10": 15988.864524, "activity_20": 15449.108152, "activity_30": 14786.845479}, "trend_signal": 1, "fair_value": 11272.183544, "relative_strength": 0.576259, "rate_of_change": 0.9168388163165665, "market_dynamics": 0.33356, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15736.450536, "high": 15941.009222, "low": 15682.875542, "close": 15765.672852, "volume": 2227}, "trend_line": 14066.103483, "activity_lines": {"activity_5": 15768.920117, "activity_10": 15950.902184, "activity_20": 15546.534743, "activity_30": 14904.533256}, "trend_signal": 1, "fair_value": 11312.593706, "relative_strength": 0.401197, "rate_of_change": 0.8936704661180628, "market_dynamics": 0.072988, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15760.803664, "high": 15872.824209, "low": 15716.967977, "close": 15867.952148, "volume": 2364}, "trend_line": 14193.948242, "activity_lines": {"activity_5": 15806.260091, "activity_10": 15922.536683, "activity_20": 15636.170499, "activity_30": 15020.781557}, "trend_signal": 1, "fair_value": 11354.231702, "relative_strength": 0.38127, "rate_of_change": 0.9088853864505555, "market_dynamics": -0.239653, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15828.988622, "high": 16569.299015, "low": 15785.1545, "close": 16510.853516, "volume": 45893}, "trend_line": 14336.057975, "activity_lines": {"activity_5": 16034.84707, "activity_10": 16004.266921, "activity_20": 15771.263616, "activity_30": 15170.259316}, "trend_signal": 1, "fair_value": 11400.045348, "relative_strength": -1.448109, "rate_of_change": 1.0011994589320508, "market_dynamics": -0.245407, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16501.113349, "high": 16681.320313, "low": 16447.53838, "close": 16627.744141, "volume": 1737}, "trend_line": 14473.497168, "activity_lines": {"activity_5": 16266.68086, "activity_10": 16096.274272, "activity_20": 15900.169513, "activity_30": 15318.110037}, "trend_signal": 1, "fair_value": 11446.581048, "relative_strength": -2.223697, "rate_of_change": 0.9586958509771244, "market_dynamics": -0.270519, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16554.686365, "high": 16569.298247, "low": 16096.864799, "close": 16130.958008, "volume": 2338}, "trend_line": 14602.476465, "activity_lines": {"activity_5": 16279.99362, "activity_10": 16103.848704, "activity_20": 15965.583078, "activity_30": 15425.042994}, "trend_signal": 1, "fair_value": 11492.329965, "relative_strength": -3.540139, "rate_of_change": 0.8911412045263328, "market_dynamics": -0.340672, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16257.588684, "high": 16354.997843, "low": 16116.345998, "close": 16238.107422, "volume": 1915}, "trend_line": 14731.756348, "activity_lines": {"activity_5": 16299.150716, "activity_10": 16143.620703, "activity_20": 16027.873498, "activity_30": 15530.567572}, "trend_signal": 1, "fair_value": 11537.621363, "relative_strength": -7.336223, "rate_of_change": 0.8853284804797736, "market_dynamics": -0.384638, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16106.605221, "high": 16116.346137, "low": 15994.584682, "close": 16082.25293, "volume": 24883}, "trend_line": 14857.242969, "activity_lines": {"activity_5": 16234.860677, "activity_10": 16155.752575, "activity_20": 16062.500549, "activity_30": 15617.696384}, "trend_signal": 1, "fair_value": 11582.322391, "relative_strength": -9.723598, "rate_of_change": 0.8518103207499507, "market_dynamics": -0.515631, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15906.916651, "high": 16281.941406, "low": 15814.377285, "close": 16072.512695, "volume": 6382}, "trend_line": 14970.255469, "activity_lines": {"activity_5": 16153.037175, "activity_10": 16155.929812, "activity_20": 16084.862403, "activity_30": 15696.100882}, "trend_signal": 1, "fair_value": 11626.416047, "relative_strength": -12.960798, "rate_of_change": 0.7606559321658953, "market_dynamics": -0.63006, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16023.807018, "high": 16432.92639, "low": 15936.138773, "close": 16330.646484, "volume": 3210}, "trend_line": 15096.389518, "activity_lines": {"activity_5": 16186.480989, "activity_10": 16201.269371, "activity_20": 16122.761482, "activity_30": 15783.868044}, "trend_signal": 1, "fair_value": 11670.529591, "relative_strength": -15.687881, "rate_of_change": 0.8425644389382347, "market_dynamics": -0.632193, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16330.646206, "high": 16496.241237, "low": 16252.522461, "close": 16354.955078, "volume": 8296}, "trend_line": 15227.850944, "activity_lines": {"activity_5": 16247.83418, "activity_10": 16241.996183, "activity_20": 16154.828055, "activity_30": 15865.065823}, "trend_signal": 1, "fair_value": 11714.390243, "relative_strength": -18.711234, "rate_of_change": 0.8708136859031981, "market_dynamics": -0.5857, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16354.954496, "high": 17159.777028, "low": 16067.170132, "close": 16593.962891, "volume": 28919}, "trend_line": 15378.18265, "activity_lines": {"activity_5": 16373.923503, "activity_10": 16313.95934, "activity_20": 16203.175414, "activity_30": 15953.202077}, "trend_signal": 1, "fair_value": 11758.774865, "relative_strength": -14.122669, "rate_of_change": 0.987215507643472, "market_dynamics": -0.318235, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16779.31489, "high": 17549.994141, "low": 16759.804059, "close": 17198.798828, "volume": 3644}, "trend_line": 15532.943587, "activity_lines": {"activity_5": 16677.901107, "activity_10": 16480.832848, "activity_20": 16302.824972, "activity_30": 16070.661185}, "trend_signal": 1, "fair_value": 11806.81866, "relative_strength": -12.058709, "rate_of_change": 1.0063668804193784, "market_dynamics": 0.023759, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17198.79829, "high": 17364.640361, "low": 16930.5248, "close": 17111.0, "volume": 30679}, "trend_line": 15674.1861, "activity_lines": {"activity_5": 16878.176042, "activity_10": 16607.545721, "activity_20": 16385.995619, "activity_30": 16172.471277}, "trend_signal": 1, "fair_value": 11852.8283, "relative_strength": -8.752971, "rate_of_change": 0.9093093798281175, "market_dynamics": 0.422027, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17110.999785, "high": 17389.028588, "low": 16901.257813, "close": 17154.898438, "volume": 34267}, "trend_line": 15805.013477, "activity_lines": {"activity_5": 17023.851302, "activity_10": 16731.328374, "activity_20": 16467.614635, "activity_30": 16268.001105}, "trend_signal": 1, "fair_value": 11898.81963, "relative_strength": -9.98445, "rate_of_change": 0.8346677534982158, "market_dynamics": 0.769344, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17310.985573, "high": 17706.080078, "low": 17198.79829, "close": 17608.525391, "volume": 11884}, "trend_line": 15947.560677, "activity_lines": {"activity_5": 17265.785417, "activity_10": 16928.004031, "activity_20": 16591.469057, "activity_30": 16384.356712}, "trend_signal": 1, "fair_value": 11947.255628, "relative_strength": -11.267302, "rate_of_change": 0.9019112840836147, "market_dynamics": 0.823014, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17657.302069, "high": 17696.323731, "low": 17398.784401, "close": 17603.648438, "volume": 2325}, "trend_line": 16082.819304, "activity_lines": {"activity_5": 17422.522526, "activity_10": 17096.928107, "activity_20": 16711.153316, "activity_30": 16491.201084}, "trend_signal": 1, "fair_value": 11996.205291, "relative_strength": -12.480145, "rate_of_change": 0.8481461819742419, "market_dynamics": 0.843725, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17569.50355, "high": 17735.34682, "low": 17535.359989, "close": 17720.712891, "volume": 3455}, "trend_line": 16216.797526, "activity_lines": {"activity_5": 17550.96875, "activity_10": 17262.308612, "activity_20": 16835.666555, "activity_30": 16596.871638}, "trend_signal": 1, "fair_value": 12045.006216, "relative_strength": -8.480412, "rate_of_change": 0.8330518391553255, "market_dynamics": 0.78063, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17793.878642, "high": 17847.532716, "low": 17525.605469, "close": 17525.605469, "volume": 5233}, "trend_line": 16328.562565, "activity_lines": {"activity_5": 17579.584896, "activity_10": 17362.424858, "activity_20": 16931.12879, "activity_30": 16681.31086}, "trend_signal": 1, "fair_value": 12093.237637, "relative_strength": -11.631673, "rate_of_change": 0.6891930346963369, "market_dynamics": 0.654513, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17525.604316, "high": 17554.870563, "low": 17257.331538, "close": 17310.986328, "volume": 2319}, "trend_line": 16418.273828, "activity_lines": {"activity_5": 17509.020964, "activity_10": 17397.099574, "activity_20": 16998.76776, "activity_30": 16744.693038}, "trend_signal": 1, "fair_value": 12139.739095, "relative_strength": -16.094938, "rate_of_change": 0.54941310750951, "market_dynamics": 0.495746, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17310.985573, "high": 17462.195363, "low": 16993.933594, "close": 17047.589844, "volume": 11099}, "trend_line": 16486.734701, "activity_lines": {"activity_5": 17340.252344, "activity_10": 17366.059659, "activity_20": 17034.287412, "activity_30": 16785.294071}, "trend_signal": 1, "fair_value": 12183.244253, "relative_strength": -22.04137, "rate_of_change": 0.41697972464831023, "market_dynamics": 0.30695, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17252.453402, "high": 17676.814422, "low": 16993.934875, "close": 17525.605469, "volume": 4810}, "trend_line": 16561.898015, "activity_lines": {"activity_5": 17368.217969, "activity_10": 17409.338317, "activity_20": 17108.833724, "activity_30": 16852.317992}, "trend_signal": 1, "fair_value": 12228.532997, "relative_strength": -23.727695, "rate_of_change": 0.4559017620113618, "market_dynamics": 0.185019, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17525.605108, "high": 18184.095703, "low": 17437.806363, "close": 18184.095703, "volume": 4935}, "trend_line": 16651.561068, "activity_lines": {"activity_5": 17620.883203, "activity_10": 17555.403516, "activity_20": 17237.712761, "activity_30": 16956.975907}, "trend_signal": 1, "fair_value": 12277.443397, "relative_strength": -22.905245, "rate_of_change": 0.54138150662921, "market_dynamics": 0.271524, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18174.33927, "high": 19047.450071, "low": 17925.576172, "close": 18915.751953, "volume": 8420}, "trend_line": 16751.846517, "activity_lines": {"activity_5": 18086.541667, "activity_10": 17816.582635, "activity_20": 17425.24409, "activity_30": 17103.052739}, "trend_signal": 1, "fair_value": 12332.896704, "relative_strength": -23.037358, "rate_of_change": 0.6022585425502565, "market_dynamics": 0.525478, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18915.750713, "high": 19632.77541, "low": 18330.425781, "close": 19203.537109, "volume": 17321}, "trend_line": 16826.90459, "activity_lines": {"activity_5": 18555.452083, "activity_10": 18097.272656, "activity_20": 17628.731631, "activity_30": 17261.226325}, "trend_signal": 1, "fair_value": 12390.222037, "relative_strength": -19.461928, "rate_of_change": 0.448058504618142, "market_dynamics": 0.992236, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19847.393729, "high": 21793.598821, "low": 19715.695614, "close": 21432.648438, "volume": 7412}, "trend_line": 16980.315202, "activity_lines": {"activity_5": 19641.229557, "activity_10": 18746.007671, "activity_20": 18032.249809, "activity_30": 17558.37109}, "trend_signal": 1, "fair_value": 12462.572216, "relative_strength": -16.648124, "rate_of_change": 0.9116983529530033, "market_dynamics": 1.419442, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21837.498358, "high": 22505.743787, "low": 21447.281725, "close": 22369.167969, "volume": 35378}, "trend_line": 17183.405957, "activity_lines": {"activity_5": 20746.842969, "activity_10": 19495.489453, "activity_20": 18499.714179, "activity_30": 17906.03901}, "trend_signal": 1, "fair_value": 12540.653245, "relative_strength": -17.228837, "rate_of_change": 1.1960364256140352, "market_dynamics": 1.790237, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22964.249379, "high": 22964.249379, "low": 21296.072266, "close": 21296.072266, "volume": 150737}, "trend_line": 17375.87002, "activity_lines": {"activity_5": 21171.853646, "activity_10": 19963.217117, "activity_20": 18835.783431, "activity_30": 18171.37232}, "trend_signal": 1, "fair_value": 12612.373141, "relative_strength": -26.260767, "rate_of_change": 1.1200577084753993, "market_dynamics": 1.898162, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21208.274037, "high": 21286.317364, "low": 18340.181589, "close": 19701.0625, "volume": 114080}, "trend_line": 17500.068685, "activity_lines": {"activity_5": 20857.729297, "activity_10": 20075.93647, "activity_20": 18995.11928, "activity_30": 18321.384738}, "trend_signal": 1, "fair_value": 12674.713285, "relative_strength": -23.318552, "rate_of_change": 0.7147766693526401, "market_dynamics": 1.617917, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18779.174848, "high": 20266.876797, "low": 18437.735306, "close": 19496.199219, "volume": 51724}, "trend_line": 17622.14668, "activity_lines": {"activity_5": 20422.963151, "activity_10": 20111.85419, "activity_20": 19117.665532, "activity_30": 18450.167354}, "trend_signal": 1, "fair_value": 12736.693848, "relative_strength": -22.361181, "rate_of_change": 0.6975858049325325, "market_dynamics": 1.196041, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19501.077239, "high": 20291.265625, "low": 19369.379118, "close": 20291.265625, "volume": 29588}, "trend_line": 17775.759668, "activity_lines": {"activity_5": 20233.708333, "activity_10": 20252.598296, "activity_20": 19300.858333, "activity_30": 18622.368576}, "trend_signal": 1, "fair_value": 12804.070707, "relative_strength": -22.886294, "rate_of_change": 0.8717041731035978, "market_dynamics": 0.698311, "expectation": {"probability": 58.8414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19686.429445, "high": 20125.423581, "low": 19208.414063, "close": 19891.292969, "volume": 10076}, "trend_line": 17913.280339, "activity_lines": {"activity_5": 19987.221485, "activity_10": 20261.644176, "activity_20": 19427.214165, "activity_30": 18758.854595}, "trend_signal": 1, "fair_value": 12868.066225, "relative_strength": -19.222541, "rate_of_change": 0.7736415971440442, "market_dynamics": 0.253492, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19510.832605, "high": 20140.055265, "low": 19291.334118, "close": 19423.033203, "volume": 46103}, "trend_line": 18031.783041, "activity_lines": {"activity_5": 19749.839714, "activity_10": 20142.539418, "activity_20": 19493.272256, "activity_30": 18856.258006}, "trend_signal": 1, "fair_value": 12929.523281, "relative_strength": -19.736187, "rate_of_change": 0.661535462837586, "market_dynamics": 0.042779, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19486.443539, "high": 20461.984288, "low": 19413.277919, "close": 20374.185547, "volume": 18070}, "trend_line": 18160.560775, "activity_lines": {"activity_5": 19954.377995, "activity_10": 20173.845313, "activity_20": 19639.324693, "activity_30": 19007.380748}, "trend_signal": 1, "fair_value": 12996.096573, "relative_strength": -22.2309, "rate_of_change": 0.7141708266298066, "market_dynamics": -0.043298, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20213.222165, "high": 21061.943589, "low": 20169.322792, "close": 20979.021484, "volume": 29882}, "trend_line": 18305.603353, "activity_lines": {"activity_5": 20315.653385, "activity_10": 20288.604403, "activity_20": 19827.441574, "activity_30": 19189.216923}, "trend_signal": 1, "fair_value": 13066.410782, "relative_strength": -23.682024, "rate_of_change": 0.7986679475210029, "market_dynamics": -0.088552, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21130.230741, "high": 21130.230741, "low": 20583.927377, "close": 20886.345703, "volume": 41587}, "trend_line": 18464.116276, "activity_lines": {"activity_5": 20547.182031, "activity_10": 20354.231818, "activity_20": 19988.52208, "activity_30": 19355.716429}, "trend_signal": 1, "fair_value": 13138.366543, "relative_strength": -26.767356, "rate_of_change": 0.8659256946809366, "market_dynamics": -0.062588, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20969.266655, "high": 21065.0, "low": 20779.036043, "close": 20805.0, "volume": 40486}, "trend_line": 18616.346029, "activity_lines": {"activity_5": 20711.923437, "activity_10": 20415.001882, "activity_20": 20126.246708, "activity_30": 19506.741186}, "trend_signal": 1, "fair_value": 13209.943954, "relative_strength": -27.77933, "rate_of_change": 0.8244627076892419, "market_dynamics": -0.062963, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20905.0, "high": 21090.0, "low": 20390.0, "close": 20765.0, "volume": 44356}, "trend_line": 18772.437598, "activity_lines": {"activity_5": 20802.417708, "activity_10": 20496.938636, "activity_20": 20244.917281, "activity_30": 19645.364023}, "trend_signal": 1, "fair_value": 13281.379432, "relative_strength": -35.883073, "rate_of_change": 0.8384651249866395, "market_dynamics": -0.109615, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20860.0, "high": 21295.0, "low": 20070.0, "close": 20860.0, "volume": 43619}, "trend_line": 18932.020508, "activity_lines": {"activity_5": 20835.114193, "activity_10": 20605.803977, "activity_20": 20358.138867, "activity_30": 19780.045468}, "trend_signal": 1, "fair_value": 13352.908742, "relative_strength": -34.860145, "rate_of_change": 0.850091572641599, "market_dynamics": -0.221116, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20610.0, "high": 20955.0, "low": 19940.0, "close": 20830.0, "volume": 22063}, "trend_line": 19081.998958, "activity_lines": {"activity_5": 20825.423047, "activity_10": 20688.143182, "activity_20": 20452.625242, "activity_30": 19902.495758}, "trend_signal": 1, "fair_value": 13424.617782, "relative_strength": -37.148102, "rate_of_change": 0.7921946309778353, "market_dynamics": -0.394295, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21165.0, "high": 21185.0, "low": 19775.0, "close": 20215.0, "volume": 28497}, "trend_line": 19210.667123, "activity_lines": {"activity_5": 20620.666667, "activity_10": 20634.413281, "activity_20": 20471.78298, "activity_30": 19975.592599}, "trend_signal": 1, "fair_value": 13492.584842, "relative_strength": -42.77867, "rate_of_change": 0.6742908082282222, "market_dynamics": -0.576868, "expectation": {"probability": 57.7755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae583426-87bb-46f7-afff-4e47009035ed/", "share_image": "https://sharemaestro.com/terminal/ae583426-87bb-46f7-afff-4e47009035ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}