{"ticker": {"uuid": "ae592e6a-a811-4dbb-9ccd-d454954815f7", "symbol": "WGRP", "name": "WISDOMTREE ISSUER ICAV WT GBL Q", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGRP rose 15.27%, moving from 2,051.25 to 2,364.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.12 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,364.50"}, {"label": "12-Week Change", "value": "15.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.12"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2333.5, "high": 2396.0, "low": 2316.5, "close": 2364.5, "volume": 4851}, "trend_line": 2143.969999, "activity_lines": {"activity_5": 2326.233333, "activity_10": 2265.218182, "activity_20": 2181.304761, "activity_30": 2161.791397}, "trend_signal": 1, "fair_value": 2004.083028, "relative_strength": 6.121216, "rate_of_change": 0.24156807315018702, "market_dynamics": 1.143017, "expectation": {"probability": 49.5362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 24.2068, "high": 1887.0, "low": 23.9307, "close": 1859.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1859.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1863.300049, "high": 1863.300049, "low": 1754.099976, "close": 1754.099976, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1763.599976, "high": 1763.599976, "low": 1703.0, "close": 1729.900024, "volume": 4129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1781.199992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1728.400024, "high": 1743.0, "low": 1699.599976, "close": 1729.099976, "volume": 2690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1768.174988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1761.800049, "high": 1785.199951, "low": 1686.599976, "close": 1687.5, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": 1727.42666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1752.03999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1654.599976, "high": 1694.599976, "low": 1541.199951, "close": 1550.599976, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": 1660.279989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1718.466655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1446.800049, "high": 1682.800049, "low": 1446.400024, "close": 1585.400024, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 1625.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1699.457136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1640.199951, "high": 1652.0, "low": 1571.199951, "close": 1567.599976, "volume": 891}, "trend_line": null, "activity_lines": {"activity_5": 1595.699992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1682.974991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1539.599976, "high": 1666.0, "low": 1533.599976, "close": 1653.199951, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 1605.419979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1679.666653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1662.0, "high": 1723.599976, "low": 1637.599976, "close": 1718.800049, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": 1642.066667, "activity_10": 1653.098178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1683.579993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1698.199951, "high": 1731.199951, "low": 1685.599976, "close": 1716.5, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 1675.860002, "activity_10": 1659.083634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1686.572721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1778.0, "high": 1830.199951, "low": 1772.199951, "close": 1821.0, "volume": 1866}, "trend_line": null, "activity_lines": {"activity_5": 1733.426668, "activity_10": 1686.670907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1697.774994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1802.199951, "high": 1821.400024, "low": 1734.400024, "close": 1757.199951, "volume": 3926}, "trend_line": null, "activity_lines": {"activity_5": 1754.019987, "activity_10": 1701.441808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1702.346145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1780.0, "high": 1830.400024, "low": 1772.800049, "close": 1794.199951, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 1774.306641, "activity_10": 1722.443619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1708.907131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1775.599976, "high": 1830.400024, "low": 1771.599976, "close": 1821.0, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": 1794.126644, "activity_10": 1747.13453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1716.379989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1813.400024, "high": 1859.800049, "low": 1804.0, "close": 1815.5, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 1805.299984, "activity_10": 1768.398169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1722.574989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1813.400024, "high": 1869.0, "low": 1805.400024, "close": 1807.199951, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 1807.106641, "activity_10": 1783.336344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1727.552928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1816.599976, "high": 1855.0, "low": 1791.599976, "close": 1853.5, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 1825.26665, "activity_10": 1802.659983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1734.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1862.199951, "high": 1883.599976, "low": 1837.599976, "close": 1873.5, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 1843.673324, "activity_10": 1820.421804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1741.863146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1877.800049, "high": 1908.400024, "low": 1870.199951, "close": 1897.5, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 1864.793327, "activity_10": 1838.541806, "activity_20": 1779.100941, "activity_30": null}, "trend_signal": 0, "fair_value": 1749.644989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1906.599976, "high": 1944.599976, "low": 1875.400024, "close": 1920.400024, "volume": 861}, "trend_line": null, "activity_lines": {"activity_5": 1888.446671, "activity_10": 1857.576358, "activity_20": 1795.363325, "activity_30": null}, "trend_signal": 0, "fair_value": 1757.776181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1926.0, "high": 1951.199951, "low": 1911.800049, "close": 1953.5, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 1916.140006, "activity_10": 1878.921815, "activity_20": 1814.488564, "activity_30": null}, "trend_signal": 0, "fair_value": 1766.672718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1969.0, "high": 2016.0, "low": 1914.0, "close": 1919.900024, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 1922.880013, "activity_10": 1891.749094, "activity_20": 1829.464282, "activity_30": null}, "trend_signal": 0, "fair_value": 1773.334775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1927.199951, "high": 1968.400024, "low": 1921.400024, "close": 1948.199951, "volume": 4028}, "trend_line": null, "activity_lines": {"activity_5": 1934.62666, "activity_10": 1906.763632, "activity_20": 1846.230468, "activity_30": null}, "trend_signal": 0, "fair_value": 1780.620824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1960.199951, "high": 1974.199951, "low": 1933.199951, "close": 1954.800049, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 1943.593343, "activity_10": 1920.178187, "activity_20": 1862.581902, "activity_30": null}, "trend_signal": 0, "fair_value": 1787.587993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1955.199951, "high": 1974.599976, "low": 1919.599976, "close": 1952.800049, "volume": 2126}, "trend_line": null, "activity_lines": {"activity_5": 1948.073356, "activity_10": 1930.796378, "activity_20": 1877.470003, "activity_30": null}, "trend_signal": 0, "fair_value": 1793.942303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1957.400024, "high": 1979.800049, "low": 1947.400024, "close": 1954.599976, "volume": 1544}, "trend_line": null, "activity_lines": {"activity_5": 1950.993343, "activity_10": 1939.245463, "activity_20": 1890.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 1799.892587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1955.800049, "high": 1999.599976, "low": 1935.199951, "close": 1973.800049, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 1960.240023, "activity_10": 1948.505471, "activity_20": 1903.829053, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.103568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1995.599976, "high": 2016.5, "low": 1982.599976, "close": 2010.25, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 1978.043351, "activity_10": 1962.205469, "activity_20": 1918.580958, "activity_30": null}, "trend_signal": 0, "fair_value": 1813.1431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.273244, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2019.5, "high": 2063.0, "low": 2013.0, "close": 2059.25, "volume": 1454}, "trend_line": 1821.346663, "activity_lines": {"activity_5": 2008.043343, "activity_10": 1982.328194, "activity_20": 1936.299291, "activity_30": 1882.987636}, "trend_signal": 1, "fair_value": 1821.346663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.724851, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2079.0, "high": 2081.0, "low": 2029.0, "close": 2042.75, "volume": 2887}, "trend_line": 1827.451664, "activity_lines": {"activity_5": 2025.580005, "activity_10": 1996.51001, "activity_20": 1950.825006, "activity_30": 1897.271722}, "trend_signal": 1, "fair_value": 1828.488707, "relative_strength": null, "rate_of_change": 0.33519159883292915, "market_dynamics": 1.768034, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2068.0, "high": 2107.5, "low": 2038.0, "close": 2089.0, "volume": 954}, "trend_line": 1838.614998, "activity_lines": {"activity_5": 2052.53667, "activity_10": 2016.876372, "activity_20": 1968.201911, "activity_30": 1914.145808}, "trend_signal": 1, "fair_value": 1836.629684, "relative_strength": null, "rate_of_change": 0.6108689066809746, "market_dynamics": 1.723987, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2098.0, "high": 2128.5, "low": 2077.5, "close": 2067.5, "volume": 7249}, "trend_line": 1849.868331, "activity_lines": {"activity_5": 2063.366667, "activity_10": 2030.870006, "activity_20": 1982.255006, "activity_30": 1928.912583}, "trend_signal": 1, "fair_value": 1843.625755, "relative_strength": null, "rate_of_change": 0.6120548898078707, "market_dynamics": 1.737528, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2072.5, "high": 2103.0, "low": 2030.0, "close": 2059.5, "volume": 3945}, "trend_line": 1860.881665, "activity_lines": {"activity_5": 2065.283333, "activity_10": 2040.725459, "activity_20": 1994.068577, "activity_30": 1942.437207}, "trend_signal": 1, "fair_value": 1849.974997, "relative_strength": null, "rate_of_change": 0.5953577244087765, "market_dynamics": 1.612603, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2105.5, "high": 2841.72998, "low": 2083.0, "close": 2841.72998, "volume": 519}, "trend_line": 1899.355998, "activity_lines": {"activity_5": 2324.659993, "activity_10": 2190.780908, "activity_20": 2079.116908, "activity_30": 2005.717743}, "trend_signal": 1, "fair_value": 1878.310854, "relative_strength": null, "rate_of_change": 2.0675324886926587, "market_dynamics": 1.528658, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2162.0, "high": 2235.5, "low": 2157.0, "close": 2209.5, "volume": 2287}, "trend_line": 1921.319332, "activity_lines": {"activity_5": 2321.127995, "activity_10": 2209.759453, "activity_20": 2099.092242, "activity_30": 2025.727033}, "trend_signal": 1, "fair_value": 1887.510552, "relative_strength": null, "rate_of_change": 1.1563568927113805, "market_dynamics": 1.293677, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2213.5, "high": 2226.5, "low": 2102.5, "close": 2102.5, "volume": 1697}, "trend_line": 1938.555998, "activity_lines": {"activity_5": 2270.812663, "activity_10": 2204.61618, "activity_20": 2107.000908, "activity_30": 2037.416109}, "trend_signal": 1, "fair_value": 1893.321078, "relative_strength": null, "rate_of_change": 0.8971265584496816, "market_dynamics": 0.951932, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2186.5, "high": 2221.5, "low": 2119.5, "close": 2154.75, "volume": 1922}, "trend_line": 1958.127665, "activity_lines": {"activity_5": 2237.013997, "activity_10": 2206.283816, "activity_20": 2118.479574, "activity_30": 2051.364109}, "trend_signal": 1, "fair_value": 1900.200786, "relative_strength": null, "rate_of_change": 1.009600291154444, "market_dynamics": 0.677625, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2140.0, "high": 2174.0, "low": 2071.5, "close": 2091.25, "volume": 2037}, "trend_line": 1972.729333, "activity_lines": {"activity_5": 2176.231999, "activity_10": 2193.115998, "activity_20": 2122.476097, "activity_30": 2059.952647}, "trend_signal": 1, "fair_value": 1905.099484, "relative_strength": null, "rate_of_change": 0.7456954038796044, "market_dynamics": 0.233607, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2123.0, "high": 2185.0, "low": 2106.0, "close": 2165.0, "volume": 1684}, "trend_line": 1987.602665, "activity_lines": {"activity_5": 2137.916667, "activity_10": 2191.884544, "activity_20": 2132.459526, "activity_30": 2072.357206}, "trend_signal": 1, "fair_value": 1911.596997, "relative_strength": null, "rate_of_change": 0.7539469176636352, "market_dynamics": 0.036062, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2172.0, "high": 2190.0, "low": 2140.5, "close": 2168.25, "volume": 3909}, "trend_line": 2002.660999, "activity_lines": {"activity_5": 2145.8, "activity_10": 2189.321271, "activity_20": 2141.478668, "activity_30": 2084.011873}, "trend_signal": 1, "fair_value": 1917.856826, "relative_strength": null, "rate_of_change": 0.7576128904013147, "market_dynamics": -0.033046, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2192.0, "high": 2217.0, "low": 2142.0, "close": 2134.0, "volume": 5323}, "trend_line": 2013.094332, "activity_lines": {"activity_5": 2145.016667, "activity_10": 2178.248908, "activity_20": 2146.055668, "activity_30": 2092.485357}, "trend_signal": 1, "fair_value": 1923.003092, "relative_strength": null, "rate_of_change": 0.520973495025353, "market_dynamics": -0.092623, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2144.0, "high": 2156.0, "low": 2084.0, "close": 2141.75, "volume": 2266}, "trend_line": 2025.912667, "activity_lines": {"activity_5": 2144.716667, "activity_10": 2167.767454, "activity_20": 2150.511239, "activity_30": 2100.785722}, "trend_signal": 1, "fair_value": 1928.09023, "relative_strength": null, "rate_of_change": 0.6367478560860684, "market_dynamics": -0.185467, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2144.0, "high": 2165.0, "low": 2136.0, "close": 2152.75, "volume": 426}, "trend_line": 2037.864335, "activity_lines": {"activity_5": 2148.95, "activity_10": 2157.936, "activity_20": 2154.958, "activity_30": 2108.968776}, "trend_signal": 1, "fair_value": 1933.196134, "relative_strength": null, "rate_of_change": 0.589939941374577, "market_dynamics": -0.302007, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2160.0, "high": 2170.0, "low": 2129.5, "close": 2134.75, "volume": 3532}, "trend_line": 2048.322668, "activity_lines": {"activity_5": 2143.083333, "activity_10": 2143.136364, "activity_20": 2156.716428, "activity_30": 2115.219464}, "trend_signal": 1, "fair_value": 1937.675109, "relative_strength": null, "rate_of_change": 0.5132006493454734, "market_dynamics": -0.405536, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2155.5, "high": 2195.5, "low": 2141.5, "close": 2195.5, "volume": 8349}, "trend_line": 2060.989335, "activity_lines": {"activity_5": 2159.483333, "activity_10": 2152.236364, "activity_20": 2163.403666, "activity_30": 2124.714776}, "trend_signal": 1, "fair_value": 1943.279997, "relative_strength": null, "rate_of_change": 0.6183921702320593, "market_dynamics": -0.395543, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2174.0, "high": 2210.5, "low": 2158.5, "close": 2184.5, "volume": 5956}, "trend_line": 2073.566003, "activity_lines": {"activity_5": 2170.4, "activity_10": 2159.590909, "activity_20": 2167.887571, "activity_30": 2132.683206}, "trend_signal": 1, "fair_value": 1948.412338, "relative_strength": null, "rate_of_change": 0.61022479769405, "market_dynamics": -0.267138, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2155.0, "high": 2170.0, "low": 2081.0, "close": 2149.75, "volume": 4114}, "trend_line": 2083.441003, "activity_lines": {"activity_5": 2166.366667, "activity_10": 2159.136364, "activity_20": 2167.96719, "activity_30": 2137.598302}, "trend_signal": 1, "fair_value": 1952.606873, "relative_strength": null, "rate_of_change": 0.4762327307504569, "market_dynamics": -0.1711, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2154.0, "high": 2178.0, "low": 2094.0, "close": 2123.25, "volume": 6913}, "trend_line": 2091.766003, "activity_lines": {"activity_5": 2152.966667, "activity_10": 2153.954545, "activity_20": 2164.685142, "activity_30": 2140.166625}, "trend_signal": 1, "fair_value": 1956.089385, "relative_strength": null, "rate_of_change": 0.39957934916385407, "market_dynamics": -0.200052, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2098.5, "high": 2147.5, "low": 2020.5, "close": 2066.5, "volume": 3089}, "trend_line": 2097.399337, "activity_lines": {"activity_5": 2122.616667, "activity_10": 2137.872727, "activity_20": 2155.460238, "activity_30": 2138.53656}, "trend_signal": 1, "fair_value": 1958.297598, "relative_strength": null, "rate_of_change": 0.26930995110927086, "market_dynamics": -0.474847, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2100.5, "high": 2119.5, "low": 2046.0, "close": 2046.0, "volume": 1196}, "trend_line": 2101.586003, "activity_lines": {"activity_5": 2089.983333, "activity_10": 2119.854545, "activity_20": 2144.248428, "activity_30": 2135.220474}, "trend_signal": 0, "fair_value": 1960.017253, "relative_strength": null, "rate_of_change": 0.19961224961520335, "market_dynamics": -0.7492, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2060.0, "high": 2116.0, "low": 2043.5, "close": 2106.0, "volume": 1113}, "trend_line": 2106.669336, "activity_lines": {"activity_5": 2087.316667, "activity_10": 2114.968182, "activity_20": 2138.735428, "activity_30": 2135.505248}, "trend_signal": 0, "fair_value": 1962.824613, "relative_strength": -6.995562, "rate_of_change": 0.24188079825158784, "market_dynamics": -0.933143, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2103.5, "high": 2138.0, "low": 2069.5, "close": 2092.0, "volume": 4077}, "trend_line": 2112.406002, "activity_lines": {"activity_5": 2085.216667, "activity_10": 2108.045455, "activity_20": 2131.808143, "activity_30": 2134.558839}, "trend_signal": 0, "fair_value": 1965.261885, "relative_strength": -9.348848, "rate_of_change": 0.2723097498961385, "market_dynamics": -0.998185, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2065.0, "high": 2122.5, "low": 2052.5, "close": 2098.75, "volume": 1356}, "trend_line": 2117.424337, "activity_lines": {"activity_5": 2089.216667, "activity_10": 2103.254545, "activity_20": 2125.407048, "activity_30": 2133.677807}, "trend_signal": 0, "fair_value": 1967.733887, "relative_strength": -3.540029, "rate_of_change": 0.23756489023646277, "market_dynamics": -1.027827, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2057.0, "high": 2137.0, "low": 2011.0, "close": 2051.25, "volume": 1914}, "trend_line": 2120.639335, "activity_lines": {"activity_5": 2079.016667, "activity_10": 2090.809091, "activity_20": 2114.295238, "activity_30": 2129.408495}, "trend_signal": 0, "fair_value": 1969.252362, "relative_strength": -5.502083, "rate_of_change": 0.15183531915737697, "market_dynamics": -1.082609, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2039.0, "high": 2076.5, "low": 1990.800049, "close": 1992.099976, "volume": 2210}, "trend_line": 2121.949333, "activity_lines": {"activity_5": 2050.116659, "activity_10": 2069.127268, "activity_20": 2101.314283, "activity_30": 2121.115633}, "trend_signal": 0, "fair_value": 1969.660355, "relative_strength": -5.061816, "rate_of_change": 0.06177372919474673, "market_dynamics": -1.153921, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1944.199951, "high": 2014.5, "low": 1927.599976, "close": 1927.0, "volume": 972}, "trend_line": 2121.029334, "activity_lines": {"activity_5": 2003.109994, "activity_10": 2039.307269, "activity_20": 2083.168569, "activity_30": 2108.538256}, "trend_signal": 0, "fair_value": 1968.911927, "relative_strength": -8.603775, "rate_of_change": -0.04335631325840846, "market_dynamics": -1.296627, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1911.599976, "high": 2025.5, "low": 1911.599976, "close": 2011.0, "volume": 8620}, "trend_line": 2122.269332, "activity_lines": {"activity_5": 1996.036662, "activity_10": 2029.441815, "activity_20": 2073.858569, "activity_30": 2101.43959}, "trend_signal": 0, "fair_value": 1969.637584, "relative_strength": -8.906703, "rate_of_change": 0.05846208631455044, "market_dynamics": -1.182347, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2027.0, "high": 2099.0, "low": 1989.599976, "close": 2098.25, "volume": 25228}, "trend_line": 2125.202665, "activity_lines": {"activity_5": 2023.446663, "activity_10": 2037.962724, "activity_20": 2073.542617, "activity_30": 2099.889955}, "trend_signal": 0, "fair_value": 1971.817455, "relative_strength": -6.417148, "rate_of_change": 0.13821681139950373, "market_dynamics": -0.86748, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2064.0, "high": 2213.5, "low": 2064.0, "close": 2211.5, "volume": 8497}, "trend_line": 2130.277665, "activity_lines": {"activity_5": 2088.639998, "activity_10": 2067.529088, "activity_20": 2083.979046, "activity_30": 2105.457525}, "trend_signal": 0, "fair_value": 1975.812164, "relative_strength": -2.145708, "rate_of_change": 0.23880075456240188, "market_dynamics": -0.47494, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2192.5, "high": 2263.5, "low": 2186.5, "close": 2204.0, "volume": 4691}, "trend_line": 2135.652665, "activity_lines": {"activity_5": 2140.65, "activity_10": 2093.095452, "activity_20": 2093.47976, "activity_30": 2110.213805}, "trend_signal": 0, "fair_value": 1979.552949, "relative_strength": 0.08875, "rate_of_change": 0.2523145263319465, "market_dynamics": -0.015295, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2204.0, "high": 2225.5, "low": 2182.0, "close": 2214.75, "volume": 2314}, "trend_line": 2139.844332, "activity_lines": {"activity_5": 2182.116667, "activity_10": 2117.743635, "activity_20": 2103.834046, "activity_30": 2115.316859}, "trend_signal": 0, "fair_value": 1983.346449, "relative_strength": 0.599015, "rate_of_change": 0.19627100739248965, "market_dynamics": 0.324644, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2226.5, "high": 2304.0, "low": 2219.5, "close": 2284.0, "volume": 4482}, "trend_line": 2147.060999, "activity_lines": {"activity_5": 2227.483333, "activity_10": 2153.005453, "activity_20": 2120.399046, "activity_30": 2124.617225}, "trend_signal": 0, "fair_value": 1988.118728, "relative_strength": 4.856529, "rate_of_change": 0.33725196230768095, "market_dynamics": 0.590917, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2286.5, "high": 2341.0, "low": 2269.5, "close": 2325.75, "volume": 9391}, "trend_line": 2155.935999, "activity_lines": {"activity_5": 2268.566667, "activity_10": 2192.367272, "activity_20": 2140.262856, "activity_30": 2136.145547}, "trend_signal": 0, "fair_value": 1993.394217, "relative_strength": 6.989846, "rate_of_change": 0.4133557455579305, "market_dynamics": 0.843966, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2304.0, "high": 2367.0, "low": 2255.5, "close": 2327.75, "volume": 10793}, "trend_line": 2138.803333, "activity_lines": {"activity_5": 2295.15, "activity_10": 2227.965454, "activity_20": 2159.493332, "activity_30": 2147.230321}, "trend_signal": 1, "fair_value": 1998.538152, "relative_strength": 4.114509, "rate_of_change": -0.7946741465399119, "market_dynamics": 1.039991, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2333.5, "high": 2396.0, "low": 2316.5, "close": 2364.5, "volume": 4851}, "trend_line": 2143.969999, "activity_lines": {"activity_5": 2326.233333, "activity_10": 2265.218182, "activity_20": 2181.304761, "activity_30": 2161.791397}, "trend_signal": 1, "fair_value": 2004.083028, "relative_strength": 6.121216, "rate_of_change": 0.24156807315018702, "market_dynamics": 1.143017, "expectation": {"probability": 49.5362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae592e6a-a811-4dbb-9ccd-d454954815f7/", "share_image": "https://sharemaestro.com/terminal/ae592e6a-a811-4dbb-9ccd-d454954815f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}