{"ticker": {"uuid": "ae5ac9f9-97d9-45ef-8b8f-e5f223c6dcc3", "symbol": "SMDM", "name": "PT Suryamas Dutamakmur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMDM fell 14.88%, moving from 605.00 to 515.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.67 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 37.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.00"}, {"label": "12-Week Change", "value": "-14.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.67"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 520.0, "high": 545.0, "low": 490.0, "close": 515.0, "volume": 91100}, "trend_line": 723.3, "activity_lines": {"activity_5": 546.066667, "activity_10": 574.472727, "activity_20": 603.957143, "activity_30": 651.711828}, "trend_signal": 0, "fair_value": 577.269231, "relative_strength": -16.665242, "rate_of_change": -1.453290384916087, "market_dynamics": -0.153952, "expectation": {"probability": 37.2361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 183.0, "high": 195.0, "low": 175.0, "close": 188.0, "volume": 6661500}, "trend_line": 197.2, "activity_lines": {"activity_5": 187.866667, "activity_10": 188.763636, "activity_20": 189.42381, "activity_30": 189.793548}, "trend_signal": 0, "fair_value": 157.99359, "relative_strength": -11.280162, "rate_of_change": -1.3013013013013126, "market_dynamics": 0.234626, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 189.0, "high": 190.0, "low": 182.0, "close": 182.0, "volume": 5457100}, "trend_line": 194.333333, "activity_lines": {"activity_5": 185.4, "activity_10": 187.6, "activity_20": 188.866667, "activity_30": 188.812903}, "trend_signal": 0, "fair_value": 158.532051, "relative_strength": -13.452979, "rate_of_change": -1.4536850912778796, "market_dynamics": 0.251627, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 183.0, "high": 188.0, "low": 180.0, "close": 186.0, "volume": 4912600}, "trend_line": 192.266667, "activity_lines": {"activity_5": 185.6, "activity_10": 187.127273, "activity_20": 188.580952, "activity_30": 188.275269}, "trend_signal": 0, "fair_value": 159.153846, "relative_strength": -12.28546, "rate_of_change": -1.0634644958206927, "market_dynamics": 0.079224, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 186.0, "high": 187.0, "low": 182.0, "close": 185.0, "volume": 6594100}, "trend_line": 189.9, "activity_lines": {"activity_5": 184.933333, "activity_10": 186.509091, "activity_20": 188.104762, "activity_30": 187.806452}, "trend_signal": 0, "fair_value": 159.698718, "relative_strength": -12.843292, "rate_of_change": -1.2309294361461034, "market_dynamics": 0.053916, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.0, "high": 186.0, "low": 179.0, "close": 180.0, "volume": 4894300}, "trend_line": 187.5, "activity_lines": {"activity_5": 183.333333, "activity_10": 185.090909, "activity_20": 187.109524, "activity_30": 187.167742}, "trend_signal": 0, "fair_value": 160.294872, "relative_strength": -14.461951, "rate_of_change": -1.263823064770935, "market_dynamics": 0.086858, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.0, "high": 183.0, "low": 180.0, "close": 182.0, "volume": 448700}, "trend_line": 185.966667, "activity_lines": {"activity_5": 182.6, "activity_10": 184.218182, "activity_20": 186.419048, "activity_30": 186.812903}, "trend_signal": 0, "fair_value": 160.801282, "relative_strength": -13.773001, "rate_of_change": -0.8177775999999994, "market_dynamics": 0.177078, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.0, "high": 183.0, "low": 179.0, "close": 180.0, "volume": 2398400}, "trend_line": 185.766667, "activity_lines": {"activity_5": 181.6, "activity_10": 183.090909, "activity_20": 185.619048, "activity_30": 186.427957}, "trend_signal": 0, "fair_value": 161.314103, "relative_strength": -15.372686, "rate_of_change": -0.107546155032175, "market_dynamics": 0.165653, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.0, "high": 192.0, "low": 180.0, "close": 188.0, "volume": 4015700}, "trend_line": 185.766667, "activity_lines": {"activity_5": 183.4, "activity_10": 183.818182, "activity_20": 185.628571, "activity_30": 186.572043}, "trend_signal": 0, "fair_value": 161.923077, "relative_strength": -13.5424, "rate_of_change": 0.0, "market_dynamics": 0.240909, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.0, "high": 191.0, "low": 185.0, "close": 188.0, "volume": 1941900}, "trend_line": 186.1, "activity_lines": {"activity_5": 185.066667, "activity_10": 184.363636, "activity_20": 185.661905, "activity_30": 186.716129}, "trend_signal": 0, "fair_value": 162.532051, "relative_strength": -13.745658, "rate_of_change": 0.17943638941424397, "market_dynamics": 0.340267, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.0, "high": 222.0, "low": 183.0, "close": 188.0, "volume": 135625900}, "trend_line": 186.333333, "activity_lines": {"activity_5": 186.533333, "activity_10": 185.054545, "activity_20": 185.809524, "activity_30": 186.83871}, "trend_signal": 0, "fair_value": 163.134615, "relative_strength": -13.938805, "rate_of_change": 0.1253804406233294, "market_dynamics": 0.570868, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.0, "high": 192.0, "low": 186.0, "close": 189.0, "volume": 5883900}, "trend_line": 186.833333, "activity_lines": {"activity_5": 187.8, "activity_10": 185.836364, "activity_20": 186.109524, "activity_30": 187.010753}, "trend_signal": 0, "fair_value": 163.705128, "relative_strength": -12.930474, "rate_of_change": 0.2683363153279719, "market_dynamics": 0.686275, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.0, "high": 191.0, "low": 183.0, "close": 184.0, "volume": 3531800}, "trend_line": 187.666667, "activity_lines": {"activity_5": 186.933333, "activity_10": 185.690909, "activity_20": 185.861905, "activity_30": 186.827957}, "trend_signal": 0, "fair_value": 164.24359, "relative_strength": -15.486688, "rate_of_change": 0.4460306876824701, "market_dynamics": 0.779147, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.0, "high": 186.0, "low": 182.0, "close": 184.0, "volume": 2736800}, "trend_line": 188.266667, "activity_lines": {"activity_5": 185.8, "activity_10": 185.509091, "activity_20": 185.595238, "activity_30": 186.591398}, "trend_signal": 0, "fair_value": 164.801282, "relative_strength": -15.184727, "rate_of_change": 0.31971580760264834, "market_dynamics": 0.678223, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.0, "high": 186.0, "low": 181.0, "close": 182.0, "volume": 2994300}, "trend_line": 188.466667, "activity_lines": {"activity_5": 184.266667, "activity_10": 185.0, "activity_20": 185.157143, "activity_30": 186.187097}, "trend_signal": 0, "fair_value": 165.352564, "relative_strength": -16.498563, "rate_of_change": 0.10623229442946935, "market_dynamics": 0.527314, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.0, "high": 186.0, "low": 181.0, "close": 184.0, "volume": 2268900}, "trend_line": 187.8, "activity_lines": {"activity_5": 183.8, "activity_10": 184.909091, "activity_20": 184.952381, "activity_30": 185.898925}, "trend_signal": 0, "fair_value": 165.935897, "relative_strength": -16.506668, "rate_of_change": -0.3537320474818975, "market_dynamics": 0.549958, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.0, "high": 184.0, "low": 170.0, "close": 176.0, "volume": 5203100}, "trend_line": 187.033333, "activity_lines": {"activity_5": 180.933333, "activity_10": 183.290909, "activity_20": 184.014286, "activity_30": 185.137634}, "trend_signal": 0, "fair_value": 166.429487, "relative_strength": -18.332919, "rate_of_change": -0.40823588924388304, "market_dynamics": 0.323034, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.0, "high": 186.0, "low": 176.0, "close": 179.0, "volume": 1799400}, "trend_line": 186.666667, "activity_lines": {"activity_5": 179.933333, "activity_10": 182.327273, "activity_20": 183.419048, "activity_30": 184.619355}, "trend_signal": 0, "fair_value": 166.987179, "relative_strength": -16.710308, "rate_of_change": -0.1960431299163178, "market_dynamics": 0.220072, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.0, "high": 208.0, "low": 175.0, "close": 184.0, "volume": 61042800}, "trend_line": 186.366667, "activity_lines": {"activity_5": 180.933333, "activity_10": 182.290909, "activity_20": 183.409524, "activity_30": 184.447312}, "trend_signal": 0, "fair_value": 167.532051, "relative_strength": -13.183998, "rate_of_change": -0.1607142854272868, "market_dynamics": 0.334199, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.0, "high": 197.0, "low": 179.0, "close": 184.0, "volume": 10345100}, "trend_line": 185.433333, "activity_lines": {"activity_5": 181.933333, "activity_10": 182.327273, "activity_20": 183.371429, "activity_30": 184.294624}, "trend_signal": 0, "fair_value": 168.096154, "relative_strength": -10.494764, "rate_of_change": -0.5008052217835725, "market_dynamics": 0.438083, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.0, "high": 188.0, "low": 175.0, "close": 178.0, "volume": 5179500}, "trend_line": 184.7, "activity_lines": {"activity_5": 180.8, "activity_10": 181.345455, "activity_20": 182.819048, "activity_30": 183.815054}, "trend_signal": 0, "fair_value": 168.634615, "relative_strength": -10.769083, "rate_of_change": -0.3954698910578369, "market_dynamics": 0.407513, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 181.0, "high": 183.0, "low": 177.0, "close": 180.0, "volume": 1765800}, "trend_line": 184.9, "activity_lines": {"activity_5": 180.733333, "activity_10": 180.909091, "activity_20": 182.480952, "activity_30": 183.511828}, "trend_signal": 0, "fair_value": 169.153846, "relative_strength": -8.690691, "rate_of_change": 0.1082837033026622, "market_dynamics": 0.482203, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.0, "high": 199.0, "low": 177.0, "close": 182.0, "volume": 17210500}, "trend_line": 184.966667, "activity_lines": {"activity_5": 181.066667, "activity_10": 181.0, "activity_20": 182.371429, "activity_30": 183.324731}, "trend_signal": 0, "fair_value": 169.724359, "relative_strength": -5.579718, "rate_of_change": 0.03605570578690934, "market_dynamics": 0.209351, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.0, "high": 190.0, "low": 180.0, "close": 184.0, "volume": 3620400}, "trend_line": 184.833333, "activity_lines": {"activity_5": 181.866667, "activity_10": 181.490909, "activity_20": 182.452381, "activity_30": 183.262366}, "trend_signal": 0, "fair_value": 170.275641, "relative_strength": -2.56836, "rate_of_change": -0.07208542066662786, "market_dynamics": 0.037369, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.0, "high": 188.0, "low": 172.0, "close": 180.0, "volume": 4322000}, "trend_line": 184.466667, "activity_lines": {"activity_5": 181.333333, "activity_10": 181.254545, "activity_20": 182.161905, "activity_30": 182.950538}, "trend_signal": 0, "fair_value": 170.75641, "relative_strength": -4.349773, "rate_of_change": -0.19837655581312774, "market_dynamics": 0.028044, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.0, "high": 182.0, "low": 175.0, "close": 177.0, "volume": 1632600}, "trend_line": 184.033333, "activity_lines": {"activity_5": 180.066667, "activity_10": 180.509091, "activity_20": 181.609524, "activity_30": 182.468817}, "trend_signal": 0, "fair_value": 171.282051, "relative_strength": -5.637464, "rate_of_change": -0.23491181742878353, "market_dynamics": -0.139922, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.0, "high": 191.0, "low": 177.0, "close": 190.0, "volume": 5101500}, "trend_line": 184.1, "activity_lines": {"activity_5": 183.2, "activity_10": 182.254545, "activity_20": 182.309524, "activity_30": 182.853763}, "trend_signal": 0, "fair_value": 171.865385, "relative_strength": -0.532361, "rate_of_change": 0.03622550269194732, "market_dynamics": 0.230602, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.0, "high": 190.0, "low": 180.0, "close": 183.0, "volume": 2450600}, "trend_line": 183.466667, "activity_lines": {"activity_5": 183.333333, "activity_10": 182.472727, "activity_20": 182.304762, "activity_30": 182.782796}, "trend_signal": 0, "fair_value": 172.410256, "relative_strength": -3.984828, "rate_of_change": -0.3440157523085243, "market_dynamics": 0.360628, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.0, "high": 196.0, "low": 182.0, "close": 190.0, "volume": 5693500}, "trend_line": 183.866667, "activity_lines": {"activity_5": 185.733333, "activity_10": 183.890909, "activity_20": 182.952381, "activity_30": 183.204301}, "trend_signal": 0, "fair_value": 172.967949, "relative_strength": -0.630709, "rate_of_change": 0.21802325541783873, "market_dynamics": 0.749088, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.0, "high": 194.0, "low": 186.0, "close": 188.0, "volume": 2243400}, "trend_line": 183.6, "activity_lines": {"activity_5": 187.066667, "activity_10": 184.836364, "activity_20": 183.4, "activity_30": 183.470968}, "trend_signal": 0, "fair_value": 173.487179, "relative_strength": -2.946533, "rate_of_change": -0.14503281337014307, "market_dynamics": 1.173809, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.0, "high": 194.0, "low": 186.0, "close": 190.0, "volume": 2254900}, "trend_line": 183.833333, "activity_lines": {"activity_5": 188.533333, "activity_10": 186.072727, "activity_20": 184.038095, "activity_30": 183.883871}, "trend_signal": 1, "fair_value": 174.025641, "relative_strength": -2.260535, "rate_of_change": 0.127087690631817, "market_dynamics": 1.136072, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 190.0, "high": 194.0, "low": 187.0, "close": 191.0, "volume": 1029100}, "trend_line": 183.933333, "activity_lines": {"activity_5": 189.466667, "activity_10": 187.272727, "activity_20": 184.761905, "activity_30": 184.346237}, "trend_signal": 1, "fair_value": 174.564103, "relative_strength": -2.392833, "rate_of_change": 0.054397098920027906, "market_dynamics": 1.251445, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.0, "high": 195.0, "low": 188.0, "close": 194.0, "volume": 2269300}, "trend_line": 184.333333, "activity_lines": {"activity_5": 191.333333, "activity_10": 188.818182, "activity_20": 185.761905, "activity_30": 184.995699}, "trend_signal": 1, "fair_value": 175.160256, "relative_strength": -1.358436, "rate_of_change": 0.2174700982556575, "market_dynamics": 1.223172, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.0, "high": 194.0, "low": 188.0, "close": 192.0, "volume": 623300}, "trend_line": 184.533333, "activity_lines": {"activity_5": 191.8, "activity_10": 189.781818, "activity_20": 186.52381, "activity_30": 185.490323}, "trend_signal": 1, "fair_value": 175.730769, "relative_strength": -3.415117, "rate_of_change": 0.1084990960370627, "market_dynamics": 1.208248, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.0, "high": 193.0, "low": 188.0, "close": 190.0, "volume": 1168700}, "trend_line": 184.7, "activity_lines": {"activity_5": 191.466667, "activity_10": 190.236364, "activity_20": 187.057143, "activity_30": 185.843011}, "trend_signal": 1, "fair_value": 176.314103, "relative_strength": -3.134536, "rate_of_change": 0.09031809987412392, "market_dynamics": 1.152429, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.0, "high": 194.0, "low": 185.0, "close": 190.0, "volume": 2142200}, "trend_line": 185.033333, "activity_lines": {"activity_5": 191.0, "activity_10": 190.509091, "activity_20": 187.552381, "activity_30": 186.184946}, "trend_signal": 1, "fair_value": 176.903846, "relative_strength": -3.09787, "rate_of_change": 0.18047265836492168, "market_dynamics": 1.078453, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.0, "high": 192.0, "low": 180.0, "close": 184.0, "volume": 2892300}, "trend_line": 185.1, "activity_lines": {"activity_5": 188.533333, "activity_10": 189.454545, "activity_20": 187.447619, "activity_30": 186.11828}, "trend_signal": 1, "fair_value": 177.423077, "relative_strength": -4.988615, "rate_of_change": 0.036029724438890895, "market_dynamics": 0.83192, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.0, "high": 189.0, "low": 180.0, "close": 181.0, "volume": 2474900}, "trend_line": 185.133333, "activity_lines": {"activity_5": 185.533333, "activity_10": 187.963636, "activity_20": 187.019048, "activity_30": 185.853763}, "trend_signal": 1, "fair_value": 177.948718, "relative_strength": -7.555221, "rate_of_change": 0.01800810372771418, "market_dynamics": 0.494571, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 184.0, "high": 187.0, "low": 180.0, "close": 180.0, "volume": 293500}, "trend_line": 184.866667, "activity_lines": {"activity_5": 183.066667, "activity_10": 186.327273, "activity_20": 186.485714, "activity_30": 185.522581}, "trend_signal": 0, "fair_value": 178.435897, "relative_strength": -7.754536, "rate_of_change": -0.14403997145127104, "market_dynamics": 0.067003, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.0, "high": 185.0, "low": 174.0, "close": 177.0, "volume": 2315100}, "trend_line": 184.5, "activity_lines": {"activity_5": 180.4, "activity_10": 184.327273, "activity_20": 185.685714, "activity_30": 185.015054}, "trend_signal": 0, "fair_value": 178.910256, "relative_strength": -10.314395, "rate_of_change": -0.19834132672495616, "market_dynamics": -0.360664, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.0, "high": 180.0, "low": 174.0, "close": 179.0, "volume": 1405100}, "trend_line": 184.2, "activity_lines": {"activity_5": 179.266667, "activity_10": 182.890909, "activity_20": 185.109524, "activity_30": 184.660215}, "trend_signal": 0, "fair_value": 179.397436, "relative_strength": -8.562073, "rate_of_change": -0.16260162601626632, "market_dynamics": -0.678993, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.0, "high": 181.0, "low": 174.0, "close": 178.0, "volume": 1761600}, "trend_line": 183.833333, "activity_lines": {"activity_5": 178.533333, "activity_10": 181.472727, "activity_20": 184.433333, "activity_30": 184.260215}, "trend_signal": 0, "fair_value": 179.846154, "relative_strength": -8.839672, "rate_of_change": -0.1990591748099774, "market_dynamics": -0.812288, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.0, "high": 183.0, "low": 175.0, "close": 180.0, "volume": 618400}, "trend_line": 183.7, "activity_lines": {"activity_5": 178.866667, "activity_10": 180.654545, "activity_20": 183.957143, "activity_30": 184.012903}, "trend_signal": 0, "fair_value": 180.358974, "relative_strength": -8.34775, "rate_of_change": -0.07252928390305674, "market_dynamics": -0.881417, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.0, "high": 182.0, "low": 179.0, "close": 182.0, "volume": 215400}, "trend_line": 183.633333, "activity_lines": {"activity_5": 179.933333, "activity_10": 180.454545, "activity_20": 183.680952, "activity_30": 183.903226}, "trend_signal": 0, "fair_value": 180.865385, "relative_strength": -6.566058, "rate_of_change": -0.036291235710394866, "market_dynamics": -0.870024, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.0, "high": 185.0, "low": 180.0, "close": 182.0, "volume": 1001700}, "trend_line": 183.633333, "activity_lines": {"activity_5": 180.866667, "activity_10": 180.436364, "activity_20": 183.414286, "activity_30": 183.797849}, "trend_signal": 0, "fair_value": 181.346154, "relative_strength": -6.721646, "rate_of_change": 0.0, "market_dynamics": -0.781353, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.0, "high": 192.0, "low": 181.0, "close": 183.0, "volume": 2478900}, "trend_line": 183.6, "activity_lines": {"activity_5": 181.8, "activity_10": 180.745455, "activity_20": 183.233333, "activity_30": 183.756989}, "trend_signal": 0, "fair_value": 181.871795, "relative_strength": -5.246944, "rate_of_change": -0.01815193323316685, "market_dynamics": -0.638191, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.0, "high": 185.0, "low": 180.0, "close": 182.0, "volume": 962800}, "trend_line": 183.8, "activity_lines": {"activity_5": 182.133333, "activity_10": 181.0, "activity_20": 182.928571, "activity_30": 183.653763}, "trend_signal": 0, "fair_value": 182.378205, "relative_strength": -5.524325, "rate_of_change": 0.10893246187364763, "market_dynamics": -0.575136, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.0, "high": 184.0, "low": 173.0, "close": 174.0, "volume": 1433300}, "trend_line": 183.633333, "activity_lines": {"activity_5": 179.533333, "activity_10": 179.836364, "activity_20": 181.9, "activity_30": 183.021505}, "trend_signal": 0, "fair_value": 182.769231, "relative_strength": -6.909364, "rate_of_change": -0.09067845484222965, "market_dynamics": -0.650401, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.0, "high": 180.0, "low": 169.0, "close": 170.0, "volume": 669100}, "trend_line": 183.166667, "activity_lines": {"activity_5": 176.0, "activity_10": 178.072727, "activity_20": 180.533333, "activity_30": 182.141935}, "trend_signal": 0, "fair_value": 183.141026, "relative_strength": -8.159487, "rate_of_change": -0.2541292435181164, "market_dynamics": -0.796009, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.0, "high": 176.0, "low": 170.0, "close": 175.0, "volume": 43700}, "trend_line": 182.866667, "activity_lines": {"activity_5": 174.933333, "activity_10": 177.4, "activity_20": 179.738095, "activity_30": 181.615054}, "trend_signal": 0, "fair_value": 183.583333, "relative_strength": -6.445369, "rate_of_change": -0.16378525902858895, "market_dynamics": -1.015789, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.0, "high": 176.0, "low": 172.0, "close": 175.0, "volume": 339200}, "trend_line": 182.766667, "activity_lines": {"activity_5": 174.333333, "activity_10": 176.763636, "activity_20": 179.004762, "activity_30": 181.107527}, "trend_signal": 0, "fair_value": 183.903846, "relative_strength": -5.732918, "rate_of_change": -0.05468465174136647, "market_dynamics": -1.077818, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.0, "high": 176.0, "low": 167.0, "close": 171.0, "volume": 438400}, "trend_line": 182.466667, "activity_lines": {"activity_5": 172.933333, "activity_10": 175.472727, "activity_20": 177.961905, "activity_30": 180.348387}, "trend_signal": 0, "fair_value": 184.173077, "relative_strength": -10.378302, "rate_of_change": -0.164143716643917, "market_dynamics": -1.084091, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.0, "high": 174.0, "low": 169.0, "close": 171.0, "volume": 220400}, "trend_line": 182.1, "activity_lines": {"activity_5": 172.266667, "activity_10": 174.309091, "activity_20": 177.014286, "activity_30": 179.608602}, "trend_signal": 0, "fair_value": 184.455128, "relative_strength": -8.957194, "rate_of_change": -0.2009501275101423, "market_dynamics": -1.020738, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.0, "high": 171.0, "low": 160.0, "close": 166.0, "volume": 872000}, "trend_line": 181.5, "activity_lines": {"activity_5": 170.133333, "activity_10": 172.4, "activity_20": 175.7, "activity_30": 178.569892}, "trend_signal": 0, "fair_value": 184.717949, "relative_strength": -8.136557, "rate_of_change": -0.32948929159801993, "market_dynamics": -0.948121, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.0, "high": 173.0, "low": 161.0, "close": 172.0, "volume": 764800}, "trend_line": 181.233333, "activity_lines": {"activity_5": 170.266667, "activity_10": 171.872727, "activity_20": 175.080952, "activity_30": 177.956989}, "trend_signal": 0, "fair_value": 184.99359, "relative_strength": -3.63293, "rate_of_change": -0.1469239669421556, "market_dynamics": -0.894784, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.0, "high": 170.0, "low": 145.0, "close": 153.0, "volume": 2432100}, "trend_line": 180.433333, "activity_lines": {"activity_5": 164.266667, "activity_10": 168.072727, "activity_20": 172.738095, "activity_30": 176.135484}, "trend_signal": 0, "fair_value": 185.147436, "relative_strength": -11.869968, "rate_of_change": -0.44141990149239435, "market_dynamics": -0.805995, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.0, "high": 160.0, "low": 140.0, "close": 154.0, "volume": 469200}, "trend_line": 179.233333, "activity_lines": {"activity_5": 160.066667, "activity_10": 165.0, "activity_20": 170.666667, "activity_30": 174.430108}, "trend_signal": 0, "fair_value": 185.25, "relative_strength": -12.824972, "rate_of_change": -0.6650655840847417, "market_dynamics": -0.840491, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.0, "high": 164.0, "low": 149.0, "close": 164.0, "volume": 1117800}, "trend_line": 178.6, "activity_lines": {"activity_5": 160.333333, "activity_10": 164.254545, "activity_20": 169.690476, "activity_30": 173.447312}, "trend_signal": 0, "fair_value": 185.474359, "relative_strength": -9.312942, "rate_of_change": -0.35335670513921275, "market_dynamics": -0.79462, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.0, "high": 191.0, "low": 165.0, "close": 189.0, "volume": 5693800}, "trend_line": 178.566667, "activity_lines": {"activity_5": 169.4, "activity_10": 168.236364, "activity_20": 171.17619, "activity_30": 174.11828}, "trend_signal": 0, "fair_value": 185.794872, "relative_strength": 1.873245, "rate_of_change": -0.018663493840984854, "market_dynamics": -0.323475, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.0, "high": 195.0, "low": 187.0, "close": 193.0, "volume": 1737400}, "trend_line": 178.733333, "activity_lines": {"activity_5": 178.266667, "activity_10": 172.6, "activity_20": 173.0, "activity_30": 175.049462}, "trend_signal": 0, "fair_value": 186.166667, "relative_strength": 3.011469, "rate_of_change": 0.09333544877107003, "market_dynamics": 0.168027, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.0, "high": 218.0, "low": 192.0, "close": 210.0, "volume": 5754100}, "trend_line": 179.4, "activity_lines": {"activity_5": 191.4, "activity_10": 179.727273, "activity_20": 176.366667, "activity_30": 177.066667}, "trend_signal": 0, "fair_value": 186.660256, "relative_strength": 12.473119, "rate_of_change": 0.37299533825624914, "market_dynamics": 0.879588, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.0, "high": 268.0, "low": 208.0, "close": 266.0, "volume": 15207900}, "trend_line": 181.9, "activity_lines": {"activity_5": 219.4, "activity_10": 196.4, "activity_20": 184.919048, "activity_30": 182.653763}, "trend_signal": 1, "fair_value": 187.570513, "relative_strength": 41.613453, "rate_of_change": 1.3935340022296545, "market_dynamics": 1.495313, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.0, "high": 456.0, "low": 264.0, "close": 456.0, "volume": 66096700}, "trend_line": 190.633333, "activity_lines": {"activity_5": 303.266667, "activity_10": 245.890909, "activity_20": 211.147619, "activity_30": 200.337634}, "trend_signal": 1, "fair_value": 189.679487, "relative_strength": 135.915299, "rate_of_change": 4.80117262231995, "market_dynamics": 1.650139, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 456.0, "high": 510.0, "low": 456.0, "close": 490.0, "volume": 62381500}, "trend_line": 200.566667, "activity_lines": {"activity_5": 379.0, "activity_10": 296.381818, "activity_20": 239.3, "activity_30": 219.651613}, "trend_signal": 1, "fair_value": 192.064103, "relative_strength": 148.08672, "rate_of_change": 5.210701530356185, "market_dynamics": 1.771849, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 490.0, "high": 492.0, "low": 476.0, "close": 482.0, "volume": 23931700}, "trend_line": 210.3, "activity_lines": {"activity_5": 432.0, "activity_10": 339.527273, "activity_20": 265.22381, "activity_30": 237.808602}, "trend_signal": 1, "fair_value": 194.397436, "relative_strength": 132.038814, "rate_of_change": 4.852916561653794, "market_dynamics": 1.733172, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 486.0, "high": 490.0, "low": 476.0, "close": 480.0, "volume": 19529700}, "trend_line": 219.966667, "activity_lines": {"activity_5": 465.066667, "activity_10": 376.672727, "activity_20": 289.528571, "activity_30": 255.208602}, "trend_signal": 1, "fair_value": 196.724359, "relative_strength": 122.017344, "rate_of_change": 4.596608178792196, "market_dynamics": 1.664839, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 480.0, "high": 500.0, "low": 478.0, "close": 486.0, "volume": 16354400}, "trend_line": 230.033333, "activity_lines": {"activity_5": 482.133333, "activity_10": 408.963636, "activity_20": 312.990476, "activity_30": 272.372043}, "trend_signal": 1, "fair_value": 199.089744, "relative_strength": 115.736087, "rate_of_change": 4.57645066740953, "market_dynamics": 1.567951, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.0, "high": 492.0, "low": 484.0, "close": 490.0, "volume": 9141800}, "trend_line": 240.333333, "activity_lines": {"activity_5": 485.866667, "activity_10": 435.945455, "activity_20": 335.385714, "activity_30": 289.144086}, "trend_signal": 1, "fair_value": 201.448718, "relative_strength": 110.949053, "rate_of_change": 4.477611946786865, "market_dynamics": 1.429913, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 490.0, "high": 505.0, "low": 486.0, "close": 492.0, "volume": 14677000}, "trend_line": 250.733333, "activity_lines": {"activity_5": 488.0, "activity_10": 457.363636, "activity_20": 356.466667, "activity_30": 305.380645}, "trend_signal": 1, "fair_value": 203.794872, "relative_strength": 104.452517, "rate_of_change": 4.327323168276444, "market_dynamics": 1.327332, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 494.0, "high": 498.0, "low": 488.0, "close": 494.0, "volume": 6442900}, "trend_line": 261.3, "activity_lines": {"activity_5": 490.666667, "activity_10": 473.636364, "activity_20": 376.204762, "activity_30": 321.075269}, "trend_signal": 1, "fair_value": 206.160256, "relative_strength": 102.296321, "rate_of_change": 4.214304844741176, "market_dynamics": 1.21275, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 490.0, "high": 492.0, "low": 488.0, "close": 490.0, "volume": 2948700}, "trend_line": 271.666667, "activity_lines": {"activity_5": 491.2, "activity_10": 483.709091, "activity_20": 394.042857, "activity_30": 335.830108}, "trend_signal": 1, "fair_value": 208.50641, "relative_strength": 97.354325, "rate_of_change": 3.967342900880217, "market_dynamics": 1.089643, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.0, "high": 496.0, "low": 486.0, "close": 492.0, "volume": 5146600}, "trend_line": 282.133333, "activity_lines": {"activity_5": 491.733333, "activity_10": 489.054545, "activity_20": 410.571429, "activity_30": 350.045161}, "trend_signal": 1, "fair_value": 210.865385, "relative_strength": 98.831471, "rate_of_change": 3.852760486070223, "market_dynamics": 0.977522, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 490.0, "high": 494.0, "low": 488.0, "close": 490.0, "volume": 2245300}, "trend_line": 292.466667, "activity_lines": {"activity_5": 491.2, "activity_10": 489.927273, "activity_20": 425.380952, "activity_30": 363.455914}, "trend_signal": 1, "fair_value": 213.24359, "relative_strength": 92.958394, "rate_of_change": 3.6625711290909324, "market_dynamics": 0.815963, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 490.0, "high": 500.0, "low": 488.0, "close": 500.0, "volume": 2528500}, "trend_line": 303.066667, "activity_lines": {"activity_5": 494.0, "activity_10": 492.0, "activity_20": 439.62381, "activity_30": 376.845161}, "trend_signal": 1, "fair_value": 215.685897, "relative_strength": 86.731791, "rate_of_change": 3.62434465053073, "market_dynamics": 0.64307, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.0, "high": 595.0, "low": 490.0, "close": 520.0, "volume": 26902100}, "trend_line": 314.333333, "activity_lines": {"activity_5": 502.933333, "activity_10": 497.527273, "activity_20": 454.180952, "activity_30": 390.84086}, "trend_signal": 1, "fair_value": 218.25641, "relative_strength": 91.475636, "rate_of_change": 3.71755366947035, "market_dynamics": 0.535391, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 520.0, "high": 525.0, "low": 515.0, "close": 520.0, "volume": 10605900}, "trend_line": 325.566667, "activity_lines": {"activity_5": 510.133333, "activity_10": 502.363636, "activity_20": 467.080952, "activity_30": 404.109677}, "trend_signal": 1, "fair_value": 220.820513, "relative_strength": 91.90956, "rate_of_change": 3.5737011702796453, "market_dynamics": 0.365331, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.0, "high": 520.0, "low": 510.0, "close": 520.0, "volume": 12326800}, "trend_line": 336.833333, "activity_lines": {"activity_5": 515.333333, "activity_10": 506.472727, "activity_20": 478.233333, "activity_30": 416.653763}, "trend_signal": 1, "fair_value": 223.288462, "relative_strength": 93.041209, "rate_of_change": 3.4606325345954367, "market_dynamics": 0.203611, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 515.0, "high": 520.0, "low": 515.0, "close": 520.0, "volume": 4527000}, "trend_line": 348.366667, "activity_lines": {"activity_5": 518.666667, "activity_10": 509.963636, "activity_20": 487.642857, "activity_30": 428.470968}, "trend_signal": 1, "fair_value": 225.673077, "relative_strength": 91.784547, "rate_of_change": 3.4240477025473086, "market_dynamics": 0.007833, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 520.0, "high": 520.0, "low": 515.0, "close": 520.0, "volume": 2107600}, "trend_line": 360.033333, "activity_lines": {"activity_5": 520.0, "activity_10": 512.909091, "activity_20": 495.357143, "activity_30": 439.544086}, "trend_signal": 1, "fair_value": 227.833333, "relative_strength": 86.601597, "rate_of_change": 3.3489616272615486, "market_dynamics": -0.185419, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 520.0, "high": 520.0, "low": 515.0, "close": 515.0, "volume": 10518100}, "trend_line": 371.366667, "activity_lines": {"activity_5": 518.333333, "activity_10": 514.436364, "activity_20": 501.019048, "activity_30": 449.541935}, "trend_signal": 1, "fair_value": 229.897436, "relative_strength": 82.719928, "rate_of_change": 3.147856868019489, "market_dynamics": -0.255714, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 515.0, "high": 520.0, "low": 515.0, "close": 520.0, "volume": 3744500}, "trend_line": 382.866667, "activity_lines": {"activity_5": 518.666667, "activity_10": 516.490909, "activity_20": 505.62381, "activity_30": 459.131183}, "trend_signal": 1, "fair_value": 232.076923, "relative_strength": 74.105591, "rate_of_change": 3.0966699550339554, "market_dynamics": -0.326452, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.0, "high": 520.0, "low": 515.0, "close": 520.0, "volume": 5252600}, "trend_line": 394.5, "activity_lines": {"activity_5": 519.0, "activity_10": 518.0, "activity_20": 508.752381, "activity_30": 467.978495}, "trend_signal": 1, "fair_value": 234.288462, "relative_strength": 71.830217, "rate_of_change": 3.0384815401023126, "market_dynamics": -0.316957, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 515.0, "high": 525.0, "low": 515.0, "close": 520.0, "volume": 29390900}, "trend_line": 406.133333, "activity_lines": {"activity_5": 519.333333, "activity_10": 519.0, "activity_20": 510.671429, "activity_30": 476.075269}, "trend_signal": 1, "fair_value": 236.50641, "relative_strength": 76.276921, "rate_of_change": 2.9488803548795928, "market_dynamics": -0.221762, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 520.0, "high": 525.0, "low": 520.0, "close": 525.0, "volume": 941600}, "trend_line": 418.1, "activity_lines": {"activity_5": 521.333333, "activity_10": 520.363636, "activity_20": 512.761905, "activity_30": 483.744086}, "trend_signal": 1, "fair_value": 238.673077, "relative_strength": 72.844238, "rate_of_change": 2.9464872808162315, "market_dynamics": -0.29524, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.0, "high": 530.0, "low": 520.0, "close": 525.0, "volume": 3574200}, "trend_line": 429.866667, "activity_lines": {"activity_5": 523.0, "activity_10": 521.272727, "activity_20": 514.685714, "activity_30": 490.64086}, "trend_signal": 1, "fair_value": 240.74359, "relative_strength": 66.306698, "rate_of_change": 2.8143188232480227, "market_dynamics": -0.263275, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.0, "high": 545.0, "low": 494.0, "close": 530.0, "volume": 2790100}, "trend_line": 442.433333, "activity_lines": {"activity_5": 525.666667, "activity_10": 523.0, "activity_20": 516.880952, "activity_30": 497.101075}, "trend_signal": 1, "fair_value": 242.884615, "relative_strength": 66.152633, "rate_of_change": 2.92338693942045, "market_dynamics": -0.220852, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 530.0, "high": 655.0, "low": 515.0, "close": 585.0, "volume": 7666900}, "trend_line": 456.8, "activity_lines": {"activity_5": 546.0, "activity_10": 534.545455, "activity_20": 524.07619, "activity_30": 506.298925}, "trend_signal": 1, "fair_value": 245.410256, "relative_strength": 77.496426, "rate_of_change": 3.2471936286048337, "market_dynamics": -0.094223, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 530.0, "high": 650.0, "low": 530.0, "close": 570.0, "volume": 1503400}, "trend_line": 470.333333, "activity_lines": {"activity_5": 557.0, "activity_10": 542.181818, "activity_20": 529.371429, "activity_30": 513.602151}, "trend_signal": 1, "fair_value": 247.935897, "relative_strength": 68.914984, "rate_of_change": 2.962638572679503, "market_dynamics": 0.008043, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 570.0, "high": 610.0, "low": 535.0, "close": 590.0, "volume": 334200}, "trend_line": 483.7, "activity_lines": {"activity_5": 571.333333, "activity_10": 552.545455, "activity_20": 536.190476, "activity_30": 521.322581}, "trend_signal": 1, "fair_value": 250.628205, "relative_strength": 72.216594, "rate_of_change": 2.8419561324181135, "market_dynamics": 0.076293, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.0, "high": 1425.0, "low": 600.0, "close": 1425.0, "volume": 7369100}, "trend_line": 524.766667, "activity_lines": {"activity_5": 859.666667, "activity_10": 713.454545, "activity_20": 622.066667, "activity_30": 582.051613}, "trend_signal": 1, "fair_value": 258.692308, "relative_strength": 308.208707, "rate_of_change": 8.490111019226793, "market_dynamics": 0.504072, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 0}, "trend_line": 565.266667, "activity_lines": {"activity_5": 1088.0, "activity_10": 857.818182, "activity_20": 703.509524, "activity_30": 640.131183}, "trend_signal": 1, "fair_value": 266.705128, "relative_strength": 287.308859, "rate_of_change": 7.717715805299044, "market_dynamics": 0.682387, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 0}, "trend_line": 603.9, "activity_lines": {"activity_5": 1256.666667, "activity_10": 985.727273, "activity_20": 780.5, "activity_30": 695.597849}, "trend_signal": 1, "fair_value": 274.711538, "relative_strength": 255.104836, "rate_of_change": 6.8345323111012295, "market_dynamics": 1.016822, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1425.0, "high": 1720.0, "low": 1425.0, "close": 1720.0, "volume": 623000}, "trend_line": 646.033333, "activity_lines": {"activity_5": 1467.666667, "activity_10": 1150.818182, "activity_20": 881.142857, "activity_30": 767.604301}, "trend_signal": 1, "fair_value": 284.583333, "relative_strength": 329.996798, "rate_of_change": 6.9768724954462655, "market_dynamics": 1.334271, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1890.0, "high": 2730.0, "low": 1890.0, "close": 2730.0, "volume": 1279000}, "trend_line": 720.7, "activity_lines": {"activity_5": 1938.666667, "activity_10": 1477.727273, "activity_20": 1072.119048, "activity_30": 902.053763}, "trend_signal": 1, "fair_value": 301.025641, "relative_strength": 477.526639, "rate_of_change": 11.5577112179752, "market_dynamics": 1.285084, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2720.0, "high": 3200.0, "low": 1630.0, "close": 2010.0, "volume": 17025400}, "trend_line": 771.633333, "activity_lines": {"activity_5": 2027.0, "activity_10": 1633.636364, "activity_20": 1183.904762, "activity_30": 985.234409}, "trend_signal": 1, "fair_value": 312.858974, "relative_strength": 302.217457, "rate_of_change": 7.067203135840147, "market_dynamics": 1.23116, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2010.0, "high": 2180.0, "low": 1285.0, "close": 1510.0, "volume": 6417900}, "trend_line": 805.966667, "activity_lines": {"activity_5": 1909.666667, "activity_10": 1671.636364, "activity_20": 1240.97619, "activity_30": 1032.870968}, "trend_signal": 1, "fair_value": 321.50641, "relative_strength": 198.399308, "rate_of_change": 4.4494363490645155, "market_dynamics": 0.979768, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1510.0, "high": 1570.0, "low": 1190.0, "close": 1475.0, "volume": 1974800}, "trend_line": 838.933333, "activity_lines": {"activity_5": 1775.0, "activity_10": 1685.454545, "activity_20": 1290.0, "activity_30": 1076.034409}, "trend_signal": 1, "fair_value": 329.929487, "relative_strength": 167.350238, "rate_of_change": 4.090326231816721, "market_dynamics": 0.6693, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1255.0, "high": 1305.0, "low": 1105.0, "close": 1225.0, "volume": 1330300}, "trend_line": 863.433333, "activity_lines": {"activity_5": 1553.666667, "activity_10": 1637.636364, "activity_20": 1310.666667, "activity_30": 1100.941935}, "trend_signal": 1, "fair_value": 336.75, "relative_strength": 122.24402, "rate_of_change": 2.920375080626341, "market_dynamics": 0.273127, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1205.0, "high": 1620.0, "low": 1080.0, "close": 1460.0, "volume": 4827300}, "trend_line": 895.7, "activity_lines": {"activity_5": 1443.666667, "activity_10": 1620.636364, "activity_20": 1350.357143, "activity_30": 1139.430108}, "trend_signal": 1, "fair_value": 345.025641, "relative_strength": 146.756832, "rate_of_change": 3.737018918170501, "market_dynamics": -0.006724, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1285.0, "high": 1455.0, "low": 1175.0, "close": 1230.0, "volume": 2945400}, "trend_line": 920.233333, "activity_lines": {"activity_5": 1341.666667, "activity_10": 1546.0, "activity_20": 1363.666667, "activity_30": 1160.997849}, "trend_signal": 1, "fair_value": 351.897436, "relative_strength": 93.917168, "rate_of_change": 2.7390122808976183, "market_dynamics": -0.173012, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1230.0, "high": 1500.0, "low": 1225.0, "close": 1490.0, "volume": 2259600}, "trend_line": 953.566667, "activity_lines": {"activity_5": 1378.333333, "activity_10": 1522.181818, "activity_20": 1398.333333, "activity_30": 1197.756989}, "trend_signal": 1, "fair_value": 360.416667, "relative_strength": 121.471877, "rate_of_change": 3.622269787960401, "market_dynamics": -0.259121, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1495.0, "high": 1615.0, "low": 1360.0, "close": 1405.0, "volume": 1311200}, "trend_line": 984.0, "activity_lines": {"activity_5": 1388.0, "activity_10": 1481.727273, "activity_20": 1420.285714, "activity_30": 1226.88172}, "trend_signal": 1, "fair_value": 368.397436, "relative_strength": 101.216411, "rate_of_change": 3.1915265133738093, "market_dynamics": -0.314899, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1415.0, "high": 1455.0, "low": 1350.0, "close": 1415.0, "volume": 484100}, "trend_line": 1014.833333, "activity_lines": {"activity_5": 1405.666667, "activity_10": 1443.454545, "activity_20": 1438.97619, "activity_30": 1254.688172}, "trend_signal": 1, "fair_value": 376.378205, "relative_strength": 88.65082, "rate_of_change": 3.133468800813012, "market_dynamics": -0.462486, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1420.0, "high": 1470.0, "low": 1300.0, "close": 1300.0, "volume": 834100}, "trend_line": 1041.5, "activity_lines": {"activity_5": 1372.333333, "activity_10": 1389.818182, "activity_20": 1442.452381, "activity_30": 1273.086022}, "trend_signal": 1, "fair_value": 383.615385, "relative_strength": 65.98962, "rate_of_change": 2.6276893094523492, "market_dynamics": -0.565354, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1325.0, "high": 1330.0, "low": 1045.0, "close": 1060.0, "volume": 2549900}, "trend_line": 1059.5, "activity_lines": {"activity_5": 1269.666667, "activity_10": 1318.545455, "activity_20": 1419.380952, "activity_30": 1274.27957}, "trend_signal": 1, "fair_value": 389.294872, "relative_strength": 33.143057, "rate_of_change": 1.728276524243879, "market_dynamics": -0.705878, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 905.0, "close": 950.0, "volume": 2552000}, "trend_line": 1073.833333, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1244.545455, "activity_20": 1383.285714, "activity_30": 1267.215054}, "trend_signal": 1, "fair_value": 394.25, "relative_strength": 18.126104, "rate_of_change": 1.3528393581878282, "market_dynamics": -0.818165, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 945.0, "high": 960.0, "low": 885.0, "close": 905.0, "volume": 1617400}, "trend_line": 1086.666667, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1172.545455, "activity_20": 1340.904762, "activity_30": 1256.322581}, "trend_signal": 0, "fair_value": 398.820513, "relative_strength": 9.810876, "rate_of_change": 1.1950955148828408, "market_dynamics": -0.930782, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 910.0, "high": 910.0, "low": 670.0, "close": 700.0, "volume": 1349300}, "trend_line": 1092.666667, "activity_lines": {"activity_5": 892.666667, "activity_10": 1073.636364, "activity_20": 1277.47619, "activity_30": 1231.376344}, "trend_signal": 0, "fair_value": 401.987179, "relative_strength": -13.022941, "rate_of_change": 0.5521472390944334, "market_dynamics": -1.033643, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 630.0, "high": 1155.0, "low": 605.0, "close": 985.0, "volume": 8065200}, "trend_line": 1108.166667, "activity_lines": {"activity_5": 893.333333, "activity_10": 1036.090909, "activity_20": 1240.571429, "activity_30": 1224.430108}, "trend_signal": 0, "fair_value": 407.096154, "relative_strength": 20.173465, "rate_of_change": 1.4185478946252141, "market_dynamics": -0.971811, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 990.0, "high": 1060.0, "low": 875.0, "close": 935.0, "volume": 3153000}, "trend_line": 1122.166667, "activity_lines": {"activity_5": 898.333333, "activity_10": 998.090909, "activity_20": 1197.02381, "activity_30": 1213.258065}, "trend_signal": 0, "fair_value": 411.878205, "relative_strength": 12.55072, "rate_of_change": 1.2633478714804187, "market_dynamics": -0.971052, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 935.0, "high": 940.0, "low": 860.0, "close": 885.0, "volume": 758900}, "trend_line": 1134.333333, "activity_lines": {"activity_5": 895.0, "activity_10": 956.363636, "activity_20": 1151.047619, "activity_30": 1197.956989}, "trend_signal": 0, "fair_value": 416.339744, "relative_strength": 2.161265, "rate_of_change": 1.0842120299764775, "market_dynamics": -1.014358, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 885.0, "high": 895.0, "low": 810.0, "close": 830.0, "volume": 1517200}, "trend_line": 1144.666667, "activity_lines": {"activity_5": 877.666667, "activity_10": 915.636364, "activity_20": 1102.404762, "activity_30": 1178.322581}, "trend_signal": 0, "fair_value": 420.467949, "relative_strength": -8.895842, "rate_of_change": 0.9109609758774428, "market_dynamics": -0.974453, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.0, "high": 905.0, "low": 795.0, "close": 825.0, "volume": 1005400}, "trend_line": 1154.833333, "activity_lines": {"activity_5": 863.666667, "activity_10": 884.454545, "activity_20": 1056.119048, "activity_30": 1157.698925}, "trend_signal": 0, "fair_value": 424.557692, "relative_strength": -13.302947, "rate_of_change": 0.8881769944996641, "market_dynamics": -1.138974, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 835.0, "high": 835.0, "low": 765.0, "close": 770.0, "volume": 1294600}, "trend_line": 1163.0, "activity_lines": {"activity_5": 823.0, "activity_10": 854.0, "activity_20": 1008.857143, "activity_30": 1132.870968}, "trend_signal": 0, "fair_value": 428.339744, "relative_strength": -19.823664, "rate_of_change": 0.707172781269205, "market_dynamics": -1.178062, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 770.0, "high": 965.0, "low": 725.0, "close": 965.0, "volume": 7748200}, "trend_line": 1177.666667, "activity_lines": {"activity_5": 861.666667, "activity_10": 868.636364, "activity_20": 989.5, "activity_30": 1120.096774}, "trend_signal": 0, "fair_value": 433.269231, "relative_strength": -0.448016, "rate_of_change": 1.2611063628546828, "market_dynamics": -0.945714, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.0, "high": 1130.0, "low": 845.0, "close": 875.0, "volume": 7939200}, "trend_line": 1189.166667, "activity_lines": {"activity_5": 868.333333, "activity_10": 868.636364, "activity_20": 966.547619, "activity_30": 1100.569892}, "trend_signal": 0, "fair_value": 437.666667, "relative_strength": -14.457069, "rate_of_change": 0.9765072173856476, "market_dynamics": -0.768116, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 875.0, "high": 900.0, "low": 850.0, "close": 870.0, "volume": 1142300}, "trend_line": 1198.666667, "activity_lines": {"activity_5": 874.0, "activity_10": 869.090909, "activity_20": 946.142857, "activity_30": 1079.978495}, "trend_signal": 0, "fair_value": 441.948718, "relative_strength": -15.096186, "rate_of_change": 0.7988787664193753, "market_dynamics": -0.644286, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.0, "high": 1010.0, "low": 800.0, "close": 840.0, "volume": 2353100}, "trend_line": 1207.666667, "activity_lines": {"activity_5": 867.0, "activity_10": 864.727273, "activity_20": 925.761905, "activity_30": 1056.83871}, "trend_signal": 0, "fair_value": 446.051282, "relative_strength": -18.253296, "rate_of_change": 0.7508342600804132, "market_dynamics": -0.49194, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 840.0, "high": 875.0, "low": 760.0, "close": 830.0, "volume": 557800}, "trend_line": 1215.666667, "activity_lines": {"activity_5": 855.666667, "activity_10": 856.0, "activity_20": 906.261905, "activity_30": 1032.473118}, "trend_signal": 0, "fair_value": 450.128205, "relative_strength": -20.09831, "rate_of_change": 0.6624344464083813, "market_dynamics": -0.495908, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 820.0, "high": 1005.0, "low": 795.0, "close": 825.0, "volume": 10805500}, "trend_line": 1195.666667, "activity_lines": {"activity_5": 838.666667, "activity_10": 849.181818, "activity_20": 889.285714, "activity_30": 1007.268817}, "trend_signal": 0, "fair_value": 454.141026, "relative_strength": -20.924217, "rate_of_change": -1.6451878251589835, "market_dynamics": -0.305473, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 830.0, "high": 900.0, "low": 800.0, "close": 835.0, "volume": 2287900}, "trend_line": 1176.0, "activity_lines": {"activity_5": 834.333333, "activity_10": 846.181818, "activity_20": 875.190476, "activity_30": 984.0}, "trend_signal": 0, "fair_value": 457.198718, "relative_strength": -22.382341, "rate_of_change": -1.6448285749526514, "market_dynamics": -0.106892, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 835.0, "high": 845.0, "low": 790.0, "close": 820.0, "volume": 1516900}, "trend_line": 1155.833333, "activity_lines": {"activity_5": 827.666667, "activity_10": 841.363636, "activity_20": 862.785714, "activity_30": 961.032258}, "trend_signal": 0, "fair_value": 460.455128, "relative_strength": -24.636551, "rate_of_change": -1.7148526360544185, "market_dynamics": 0.034081, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 820.0, "high": 890.0, "low": 810.0, "close": 850.0, "volume": 1596900}, "trend_line": 1126.833333, "activity_lines": {"activity_5": 834.333333, "activity_10": 842.181818, "activity_20": 856.02381, "activity_30": 941.301075}, "trend_signal": 0, "fair_value": 463.326923, "relative_strength": -22.517077, "rate_of_change": -2.5090122573926497, "market_dynamics": 0.075464, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 850.0, "high": 1005.0, "low": 805.0, "close": 1005.0, "volume": 7716000}, "trend_line": 1069.333333, "activity_lines": {"activity_5": 892.0, "activity_10": 870.727273, "activity_20": 866.714286, "activity_30": 933.44086}, "trend_signal": 0, "fair_value": 467.205128, "relative_strength": -10.649049, "rate_of_change": -5.102795445970358, "market_dynamics": 0.229522, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 840.0, "close": 865.0, "volume": 9196900}, "trend_line": 1031.166667, "activity_lines": {"activity_5": 891.333333, "activity_10": 869.545455, "activity_20": 865.47619, "activity_30": 920.258065}, "trend_signal": 0, "fair_value": 470.032051, "relative_strength": -20.267988, "rate_of_change": -3.569201933780931, "market_dynamics": 0.391358, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 870.0, "high": 890.0, "low": 835.0, "close": 845.0, "volume": 825300}, "trend_line": 1009.0, "activity_lines": {"activity_5": 881.333333, "activity_10": 866.545455, "activity_20": 863.261905, "activity_30": 908.247312}, "trend_signal": 0, "fair_value": 473.179487, "relative_strength": -25.856746, "rate_of_change": -2.1496686917246874, "market_dynamics": 0.39766, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 850.0, "high": 850.0, "low": 800.0, "close": 835.0, "volume": 886500}, "trend_line": 987.666667, "activity_lines": {"activity_5": 867.333333, "activity_10": 862.272727, "activity_20": 860.595238, "activity_30": 897.021505}, "trend_signal": 0, "fair_value": 476.596154, "relative_strength": -26.124128, "rate_of_change": -2.1143045589692804, "market_dynamics": 0.448743, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 845.0, "high": 850.0, "low": 810.0, "close": 820.0, "volume": 734500}, "trend_line": 974.166667, "activity_lines": {"activity_5": 847.333333, "activity_10": 855.909091, "activity_20": 856.833333, "activity_30": 886.204301}, "trend_signal": 0, "fair_value": 480.147436, "relative_strength": -29.722357, "rate_of_change": -1.366857913814763, "market_dynamics": 0.182759, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 820.0, "high": 830.0, "low": 800.0, "close": 815.0, "volume": 932900}, "trend_line": 952.666667, "activity_lines": {"activity_5": 827.666667, "activity_10": 849.0, "activity_20": 852.02381, "activity_30": 875.935484}, "trend_signal": 0, "fair_value": 483.653846, "relative_strength": -30.200487, "rate_of_change": -2.2070145415887032, "market_dynamics": -0.114629, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 815.0, "high": 1260.0, "low": 805.0, "close": 1260.0, "volume": 64089100}, "trend_line": 953.666667, "activity_lines": {"activity_5": 969.0, "activity_10": 923.272727, "activity_20": 890.404762, "activity_30": 895.763441}, "trend_signal": 0, "fair_value": 490.141026, "relative_strength": 6.218243, "rate_of_change": 0.1049685094104379, "market_dynamics": 0.243365, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1270.0, "high": 1315.0, "low": 910.0, "close": 940.0, "volume": 50207700}, "trend_line": 935.333333, "activity_lines": {"activity_5": 977.333333, "activity_10": 931.454545, "activity_20": 896.761905, "activity_30": 894.88172}, "trend_signal": 0, "fair_value": 494.525641, "relative_strength": -22.042861, "rate_of_change": -1.9224048228163482, "market_dynamics": 0.481504, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 940.0, "high": 940.0, "low": 800.0, "close": 840.0, "volume": 7651300}, "trend_line": 916.5, "activity_lines": {"activity_5": 946.0, "activity_10": 919.545455, "activity_20": 893.333333, "activity_30": 888.731183}, "trend_signal": 0, "fair_value": 498.294872, "relative_strength": -31.568618, "rate_of_change": -2.013542374202977, "market_dynamics": 0.524632, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 880.0, "high": 880.0, "low": 815.0, "close": 830.0, "volume": 1646300}, "trend_line": 897.0, "activity_lines": {"activity_5": 911.0, "activity_10": 905.454545, "activity_20": 888.904762, "activity_30": 883.150538}, "trend_signal": 0, "fair_value": 502.153846, "relative_strength": -32.830616, "rate_of_change": -2.127659574468085, "market_dynamics": 0.653617, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 820.0, "high": 845.0, "low": 810.0, "close": 815.0, "volume": 1044600}, "trend_line": 880.833333, "activity_lines": {"activity_5": 870.333333, "activity_10": 889.0, "activity_20": 883.02381, "activity_30": 877.860215}, "trend_signal": 0, "fair_value": 506.185897, "relative_strength": -33.865213, "rate_of_change": -1.802304013377922, "market_dynamics": 0.24125, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 815.0, "high": 825.0, "low": 795.0, "close": 805.0, "volume": 852000}, "trend_line": 872.333333, "activity_lines": {"activity_5": 826.333333, "activity_10": 874.181818, "activity_20": 875.97619, "activity_30": 872.967742}, "trend_signal": 0, "fair_value": 510.141026, "relative_strength": -34.303583, "rate_of_change": -0.9649952699962139, "market_dynamics": -0.064941, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 805.0, "high": 865.0, "low": 790.0, "close": 840.0, "volume": 1049500}, "trend_line": 868.666667, "activity_lines": {"activity_5": 824.333333, "activity_10": 866.818182, "activity_20": 873.02381, "activity_30": 870.88172}, "trend_signal": 0, "fair_value": 514.384615, "relative_strength": -33.285962, "rate_of_change": -0.42032854429512867, "market_dynamics": -0.131011, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 840.0, "high": 890.0, "low": 810.0, "close": 855.0, "volume": 1310600}, "trend_line": 867.0, "activity_lines": {"activity_5": 834.0, "activity_10": 862.272727, "activity_20": 871.666667, "activity_30": 870.0}, "trend_signal": 0, "fair_value": 518.705128, "relative_strength": -33.72617, "rate_of_change": -0.19186496539068434, "market_dynamics": -0.160002, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 860.0, "high": 875.0, "low": 820.0, "close": 830.0, "volume": 1618300}, "trend_line": 871.333333, "activity_lines": {"activity_5": 834.333333, "activity_10": 852.818182, "activity_20": 868.0, "activity_30": 867.612903}, "trend_signal": 0, "fair_value": 522.910256, "relative_strength": -36.787465, "rate_of_change": 0.4998077277970056, "market_dynamics": -0.228691, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 830.0, "high": 850.0, "low": 795.0, "close": 825.0, "volume": 1476900}, "trend_line": 866.0, "activity_lines": {"activity_5": 833.0, "activity_10": 842.272727, "activity_20": 863.904762, "activity_30": 864.623656}, "trend_signal": 0, "fair_value": 527.179487, "relative_strength": -36.383031, "rate_of_change": -0.6120887148477813, "market_dynamics": -0.236688, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 845.0, "high": 845.0, "low": 625.0, "close": 745.0, "volume": 2040600}, "trend_line": 859.666667, "activity_lines": {"activity_5": 804.333333, "activity_10": 817.0, "activity_20": 852.214286, "activity_30": 856.817204}, "trend_signal": 0, "fair_value": 530.891026, "relative_strength": -38.347227, "rate_of_change": -0.7313317551963093, "market_dynamics": -0.355176, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 750.0, "high": 750.0, "low": 635.0, "close": 650.0, "volume": 756000}, "trend_line": 851.833333, "activity_lines": {"activity_5": 748.0, "activity_10": 783.818182, "activity_20": 831.857143, "activity_30": 843.290323}, "trend_signal": 0, "fair_value": 533.929487, "relative_strength": -43.527747, "rate_of_change": -0.9112059709533816, "market_dynamics": -0.556997, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.0, "high": 745.0, "low": 630.0, "close": 710.0, "volume": 605700}, "trend_line": 847.833333, "activity_lines": {"activity_5": 724.333333, "activity_10": 766.818182, "activity_20": 818.095238, "activity_30": 834.139785}, "trend_signal": 0, "fair_value": 537.173077, "relative_strength": -39.392126, "rate_of_change": -0.4695754257364803, "market_dynamics": -0.645221, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 710.0, "high": 760.0, "low": 695.0, "close": 720.0, "volume": 203400}, "trend_line": 844.333333, "activity_lines": {"activity_5": 713.666667, "activity_10": 754.0, "activity_20": 805.809524, "activity_30": 825.892473}, "trend_signal": 0, "fair_value": 540.512821, "relative_strength": -37.912395, "rate_of_change": -0.41281698463252087, "market_dynamics": -0.758164, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.0, "high": 735.0, "low": 685.0, "close": 695.0, "volume": 215200}, "trend_line": 841.833333, "activity_lines": {"activity_5": 702.0, "activity_10": 738.636364, "activity_20": 791.761905, "activity_30": 816.258065}, "trend_signal": 0, "fair_value": 543.75, "relative_strength": -38.753383, "rate_of_change": -0.29609159111570926, "market_dynamics": -0.893995, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 670.0, "high": 695.0, "low": 600.0, "close": 625.0, "volume": 694300}, "trend_line": 830.5, "activity_lines": {"activity_5": 675.666667, "activity_10": 712.727273, "activity_20": 772.52381, "activity_30": 802.268817}, "trend_signal": 0, "fair_value": 546.519231, "relative_strength": -38.558454, "rate_of_change": -1.3462680266665135, "market_dynamics": -0.952509, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 630.0, "high": 645.0, "low": 575.0, "close": 605.0, "volume": 268900}, "trend_line": 821.5, "activity_lines": {"activity_5": 650.666667, "activity_10": 686.454545, "activity_20": 752.52381, "activity_30": 787.72043}, "trend_signal": 0, "fair_value": 549.038462, "relative_strength": -33.680943, "rate_of_change": -1.0836845273931366, "market_dynamics": -1.069307, "expectation": {"probability": 39.3254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 590.0, "high": 605.0, "low": 520.0, "close": 595.0, "volume": 110700}, "trend_line": 812.333333, "activity_lines": {"activity_5": 625.333333, "activity_10": 662.636364, "activity_20": 732.714286, "activity_30": 773.107527}, "trend_signal": 0, "fair_value": 551.570513, "relative_strength": -32.205752, "rate_of_change": -1.1158450395617725, "market_dynamics": -1.198741, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 595.0, "high": 615.0, "low": 565.0, "close": 605.0, "volume": 82500}, "trend_line": 804.5, "activity_lines": {"activity_5": 611.0, "activity_10": 645.363636, "activity_20": 715.0, "activity_30": 759.731183}, "trend_signal": 0, "fair_value": 554.333333, "relative_strength": -29.252284, "rate_of_change": -0.9643003286681624, "market_dynamics": -1.200917, "expectation": {"probability": 38.2478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 605.0, "high": 615.0, "low": 565.0, "close": 590.0, "volume": 72600}, "trend_line": 796.5, "activity_lines": {"activity_5": 599.333333, "activity_10": 629.454545, "activity_20": 696.880952, "activity_30": 745.892473}, "trend_signal": 0, "fair_value": 556.961538, "relative_strength": -28.69363, "rate_of_change": -0.9944064636420136, "market_dynamics": -1.186099, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 595.0, "high": 615.0, "low": 505.0, "close": 580.0, "volume": 161200}, "trend_line": 788.333333, "activity_lines": {"activity_5": 591.333333, "activity_10": 616.0, "activity_20": 678.880952, "activity_30": 731.924731}, "trend_signal": 0, "fair_value": 559.474359, "relative_strength": -32.663571, "rate_of_change": -1.025319146264904, "market_dynamics": -1.187197, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.0, "high": 750.0, "low": 575.0, "close": 640.0, "volume": 3975200}, "trend_line": 781.833333, "activity_lines": {"activity_5": 606.333333, "activity_10": 616.454545, "activity_20": 669.833333, "activity_30": 722.354839}, "trend_signal": 0, "fair_value": 562.352564, "relative_strength": -25.635988, "rate_of_change": -0.8245243132450419, "market_dynamics": -1.015115, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 800.0, "low": 625.0, "close": 630.0, "volume": 3876700}, "trend_line": 775.5, "activity_lines": {"activity_5": 615.666667, "activity_10": 615.272727, "activity_20": 661.261905, "activity_30": 712.55914}, "trend_signal": 0, "fair_value": 565.173077, "relative_strength": -20.315702, "rate_of_change": -0.8100617782178953, "market_dynamics": -0.817942, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 655.0, "low": 600.0, "close": 600.0, "volume": 431900}, "trend_line": 767.166667, "activity_lines": {"activity_5": 612.666667, "activity_10": 610.090909, "activity_20": 650.833333, "activity_30": 701.236559}, "trend_signal": 0, "fair_value": 567.814103, "relative_strength": -20.399238, "rate_of_change": -1.0745754996776322, "market_dynamics": -0.667644, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 570.0, "high": 750.0, "low": 570.0, "close": 635.0, "volume": 2473000}, "trend_line": 754.833333, "activity_lines": {"activity_5": 621.666667, "activity_10": 613.454545, "activity_20": 644.833333, "activity_30": 692.709677}, "trend_signal": 0, "fair_value": 570.589744, "relative_strength": -14.163451, "rate_of_change": -1.6076472728187396, "market_dynamics": -0.28071, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.0, "high": 670.0, "low": 590.0, "close": 590.0, "volume": 364800}, "trend_line": 745.666667, "activity_lines": {"activity_5": 612.666667, "activity_10": 609.727273, "activity_20": 635.404762, "activity_30": 682.075269}, "trend_signal": 0, "fair_value": 573.230769, "relative_strength": -15.625077, "rate_of_change": -1.2143960261490039, "market_dynamics": -0.116655, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 590.0, "low": 480.0, "close": 494.0, "volume": 576600}, "trend_line": 733.966667, "activity_lines": {"activity_5": 571.0, "activity_10": 589.181818, "activity_20": 617.857143, "activity_30": 665.83871}, "trend_signal": 0, "fair_value": 575.141026, "relative_strength": -21.466438, "rate_of_change": -1.5690657123070693, "market_dynamics": -0.156179, "expectation": {"probability": 38.5242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 520.0, "high": 545.0, "low": 490.0, "close": 515.0, "volume": 91100}, "trend_line": 723.3, "activity_lines": {"activity_5": 546.066667, "activity_10": 574.472727, "activity_20": 603.957143, "activity_30": 651.711828}, "trend_signal": 0, "fair_value": 577.269231, "relative_strength": -16.665242, "rate_of_change": -1.453290384916087, "market_dynamics": -0.153952, "expectation": {"probability": 37.2361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae5ac9f9-97d9-45ef-8b8f-e5f223c6dcc3/", "share_image": "https://sharemaestro.com/terminal/ae5ac9f9-97d9-45ef-8b8f-e5f223c6dcc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}