{"ticker": {"uuid": "ae5b91cb-e218-4f91-926c-5cbbb78d3538", "symbol": "THS", "name": "Tharisa plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THS rose 18.64%, moving from 110.00 to 130.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.06 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.50"}, {"label": "12-Week Change", "value": "18.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.06"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 133.0, "low": 126.0, "close": 130.5, "volume": 1036753}, "trend_line": 116.51484, "activity_lines": {"activity_5": 126.566667, "activity_10": 122.381818, "activity_20": 120.856023, "activity_30": 120.256107}, "trend_signal": 1, "fair_value": 80.658486, "relative_strength": 16.061319, "rate_of_change": 0.9270908589511472, "market_dynamics": -0.309179, "expectation": {"probability": 58.9316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.381758, "high": 93.875809, "low": 88.872432, "close": 90.403641, "volume": 1039487}, "trend_line": 97.682341, "activity_lines": {"activity_5": 89.442754, "activity_10": 90.726021, "activity_20": 94.067339, "activity_30": 95.779036}, "trend_signal": 0, "fair_value": 112.063507, "relative_strength": -11.897687, "rate_of_change": -0.4391884182240345, "market_dynamics": -0.954096, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.403642, "high": 90.903109, "low": 82.911633, "close": 83.910568, "volume": 971306}, "trend_line": 97.068282, "activity_lines": {"activity_5": 87.724003, "activity_10": 89.098946, "activity_20": 92.825039, "activity_30": 94.890534}, "trend_signal": 0, "fair_value": 112.211336, "relative_strength": -18.313022, "rate_of_change": -0.628628464176547, "market_dynamics": -0.998931, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.411102, "high": 83.91057, "low": 78.915883, "close": 79.415359, "volume": 566766}, "trend_line": 96.287743, "activity_lines": {"activity_5": 84.838306, "activity_10": 87.008246, "activity_20": 91.232838, "activity_30": 93.751636}, "trend_signal": 0, "fair_value": 112.359124, "relative_strength": -20.212679, "rate_of_change": -0.8041133353941408, "market_dynamics": -1.085149, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.415361, "high": 79.914829, "low": 75.229812, "close": 76.918015, "volume": 568133}, "trend_line": 95.357402, "activity_lines": {"activity_5": 81.644772, "activity_10": 84.799032, "activity_20": 89.542825, "activity_30": 92.501976}, "trend_signal": 0, "fair_value": 112.500495, "relative_strength": -22.891404, "rate_of_change": -0.9662091674534449, "market_dynamics": -1.179884, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.417482, "high": 77.916956, "low": 69.675741, "close": 70.424942, "volume": 821353}, "trend_line": 94.393658, "activity_lines": {"activity_5": 77.084508, "activity_10": 81.772056, "activity_20": 87.362576, "activity_30": 90.89343}, "trend_signal": 0, "fair_value": 112.529906, "relative_strength": -26.230548, "rate_of_change": -1.010665118581976, "market_dynamics": -1.390185, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.424948, "high": 82.911632, "low": 67.927613, "close": 81.912697, "volume": 1265849}, "trend_line": 93.929315, "activity_lines": {"activity_5": 77.650572, "activity_10": 81.260142, "activity_20": 86.425962, "activity_30": 90.088207}, "trend_signal": 0, "fair_value": 112.63935, "relative_strength": -15.956904, "rate_of_change": -0.491921819578175, "market_dynamics": -1.310699, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.914822, "high": 82.911634, "low": 77.916951, "close": 80.913765, "volume": 540482}, "trend_line": 93.431675, "activity_lines": {"activity_5": 78.449722, "activity_10": 80.736905, "activity_20": 85.498579, "activity_30": 89.248494}, "trend_signal": 0, "fair_value": 112.713616, "relative_strength": -19.07185, "rate_of_change": -0.5298026500033606, "market_dynamics": -1.204406, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.913765, "high": 82.412169, "low": 77.667213, "close": 77.717163, "volume": 398890}, "trend_line": 92.760924, "activity_lines": {"activity_5": 78.383124, "activity_10": 79.777352, "activity_20": 84.371282, "activity_30": 88.234654}, "trend_signal": 0, "fair_value": 112.725827, "relative_strength": -22.147608, "rate_of_change": -0.7179053570429896, "market_dynamics": -1.133445, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.416417, "high": 78.915885, "low": 74.320793, "close": 75.219833, "volume": 287752}, "trend_line": 92.023567, "activity_lines": {"activity_5": 77.597297, "activity_10": 78.537692, "activity_20": 83.106869, "activity_30": 87.102971}, "trend_signal": 0, "fair_value": 112.738016, "relative_strength": -22.927618, "rate_of_change": -0.7949004475203405, "market_dynamics": -1.068886, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.920148, "high": 77.51737, "low": 72.922269, "close": 75.919075, "volume": 373883}, "trend_line": 91.309519, "activity_lines": {"activity_5": 77.157762, "activity_10": 77.673577, "activity_20": 82.012154, "activity_30": 86.063972}, "trend_signal": 0, "fair_value": 112.751489, "relative_strength": -21.222109, "rate_of_change": -0.7759403631897961, "market_dynamics": -1.138255, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.919075, "high": 76.918025, "low": 71.673612, "close": 72.422813, "volume": 270276}, "trend_line": 90.462289, "activity_lines": {"activity_5": 75.18653, "activity_10": 76.427632, "activity_20": 80.672349, "activity_30": 84.845475}, "trend_signal": 0, "fair_value": 112.729762, "relative_strength": -21.618392, "rate_of_change": -0.9278660201900704, "market_dynamics": -1.193327, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.422813, "high": 74.700387, "low": 71.923346, "close": 73.921219, "volume": 326997}, "trend_line": 89.581809, "activity_lines": {"activity_5": 74.347427, "activity_10": 75.78105, "activity_20": 79.601184, "activity_30": 83.778309}, "trend_signal": 0, "fair_value": 112.717641, "relative_strength": -20.316417, "rate_of_change": -0.9733116525494856, "market_dynamics": -1.109032, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.921219, "high": 74.720376, "low": 72.922289, "close": 74.520584, "volume": 597453}, "trend_line": 88.438438, "activity_lines": {"activity_5": 74.174281, "activity_10": 75.425067, "activity_20": 78.727301, "activity_30": 82.806617}, "trend_signal": 0, "fair_value": 112.718953, "relative_strength": -20.49134, "rate_of_change": -1.276342834291281, "market_dynamics": -0.886435, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.420684, "high": 78.895914, "low": 74.5006, "close": 76.918015, "volume": 579674}, "trend_line": 87.541375, "activity_lines": {"activity_5": 75.013385, "activity_10": 75.593977, "activity_20": 78.192936, "activity_30": 82.063364}, "trend_signal": 0, "fair_value": 112.742027, "relative_strength": -17.391909, "rate_of_change": -1.0143360967094452, "market_dynamics": -0.611765, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.417478, "high": 77.916945, "low": 72.922279, "close": 75.419617, "volume": 392901}, "trend_line": 86.660924, "activity_lines": {"activity_5": 75.23981, "activity_10": 75.490451, "activity_20": 77.610884, "activity_30": 81.281315}, "trend_signal": 0, "fair_value": 112.736313, "relative_strength": -20.816113, "rate_of_change": -1.0057541362584352, "market_dynamics": -0.317809, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.419607, "high": 75.91909, "low": 71.923348, "close": 74.420685, "volume": 215298}, "trend_line": 85.680616, "activity_lines": {"activity_5": 75.166555, "activity_10": 75.114489, "activity_20": 77.021583, "activity_30": 80.491622}, "trend_signal": 0, "fair_value": 112.743379, "relative_strength": -20.912456, "rate_of_change": -1.1311995704084505, "market_dynamics": -0.088963, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.420688, "high": 75.76925, "low": 72.056207, "close": 72.522705, "volume": 348720}, "trend_line": 84.669242, "activity_lines": {"activity_5": 74.327449, "activity_10": 74.529657, "activity_20": 76.3318, "activity_30": 79.642724}, "trend_signal": 0, "fair_value": 112.731884, "relative_strength": -21.461835, "rate_of_change": -1.1804000101960093, "market_dynamics": 0.045063, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.922279, "high": 72.922286, "low": 64.930794, "close": 65.929733, "volume": 582620}, "trend_line": 83.57126, "activity_lines": {"activity_5": 71.383919, "activity_10": 72.898669, "activity_20": 75.092019, "activity_30": 78.433724}, "trend_signal": 0, "fair_value": 112.671732, "relative_strength": -26.809965, "rate_of_change": -1.2967896889876513, "market_dynamics": -0.01933, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.929728, "high": 65.929728, "low": 60.965019, "close": 63.432392, "volume": 1359741}, "trend_line": 82.456611, "activity_lines": {"activity_5": 68.180666, "activity_10": 71.027935, "activity_20": 73.716085, "activity_30": 77.134442}, "trend_signal": 0, "fair_value": 112.579585, "relative_strength": -29.784094, "rate_of_change": -1.333770724528983, "market_dynamics": 0.031018, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.432396, "high": 63.931863, "low": 58.937188, "close": 59.936123, "volume": 1893455}, "trend_line": 81.308644, "activity_lines": {"activity_5": 64.711032, "activity_10": 68.735833, "activity_20": 72.128364, "activity_30": 75.681507}, "trend_signal": 0, "fair_value": 112.471421, "relative_strength": -31.15863, "rate_of_change": -1.3922073513305007, "market_dynamics": -0.209035, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.936123, "high": 63.931865, "low": 59.202903, "close": 61.933994, "volume": 641610}, "trend_line": 80.07747, "activity_lines": {"activity_5": 62.939587, "activity_10": 67.097579, "activity_20": 70.873511, "activity_30": 74.43153}, "trend_signal": 0, "fair_value": 112.420824, "relative_strength": -27.098464, "rate_of_change": -1.5141981706151633, "market_dynamics": -0.540644, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.933989, "high": 65.130579, "low": 60.35168, "close": 63.432392, "volume": 373590}, "trend_line": 78.746441, "activity_lines": {"activity_5": 62.500055, "activity_10": 65.922468, "activity_20": 69.896933, "activity_30": 73.357654}, "trend_signal": 0, "fair_value": 112.36065, "relative_strength": -25.959616, "rate_of_change": -1.662176639696535, "market_dynamics": -0.75369, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.43239, "high": 64.930793, "low": 60.935052, "close": 62.133781, "volume": 363200}, "trend_line": 77.555216, "activity_lines": {"activity_5": 62.233673, "activity_10": 64.701951, "activity_20": 68.894192, "activity_30": 72.28587}, "trend_signal": 0, "fair_value": 112.282559, "relative_strength": -26.215136, "rate_of_change": -1.5127350326854807, "market_dynamics": -1.051533, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.933994, "high": 62.93293, "low": 61.134847, "close": 61.933994, "volume": 369164}, "trend_line": 76.390621, "activity_lines": {"activity_5": 62.153759, "activity_10": 63.670324, "activity_20": 67.954718, "activity_30": 71.278049}, "trend_signal": 0, "fair_value": 112.171216, "relative_strength": -27.174899, "rate_of_change": -1.5016333653174347, "market_dynamics": -1.073901, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.933994, "high": 64.930798, "low": 59.936121, "close": 60.935055, "volume": 709029}, "trend_line": 75.292596, "activity_lines": {"activity_5": 61.840758, "activity_10": 62.729508, "activity_20": 66.991458, "activity_30": 70.280915}, "trend_signal": 0, "fair_value": 112.008708, "relative_strength": -27.50685, "rate_of_change": -1.437381952949424, "market_dynamics": -0.96139, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.935058, "high": 63.931864, "low": 59.936122, "close": 61.534412, "volume": 898930}, "trend_line": 74.301101, "activity_lines": {"activity_5": 61.660948, "activity_10": 62.161022, "activity_20": 66.130471, "activity_30": 69.393291}, "trend_signal": 0, "fair_value": 111.84045, "relative_strength": -26.476336, "rate_of_change": -1.3168559097099009, "market_dynamics": -0.833608, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.434525, "high": 64.181597, "low": 51.894692, "close": 60.935055, "volume": 1434465}, "trend_line": 73.369522, "activity_lines": {"activity_5": 61.30799, "activity_10": 61.717858, "activity_20": 65.309441, "activity_30": 68.530965}, "trend_signal": 0, "fair_value": 111.626787, "relative_strength": -26.773017, "rate_of_change": -1.253788957985965, "market_dynamics": -0.636469, "expectation": {"probability": 39.7544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.935058, "high": 67.9276, "low": 57.938253, "close": 66.928665, "volume": 1100669}, "trend_line": 72.690993, "activity_lines": {"activity_5": 63.119392, "activity_10": 62.575125, "activity_20": 65.154368, "activity_30": 68.115426}, "trend_signal": 0, "fair_value": 111.409981, "relative_strength": -19.205076, "rate_of_change": -0.9248104410438949, "market_dynamics": -0.229398, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.929733, "high": 66.928668, "low": 62.932927, "close": 66.928665, "volume": 1280880}, "trend_line": 71.959202, "activity_lines": {"activity_5": 64.611135, "activity_10": 63.41423, "activity_20": 65.050669, "activity_30": 67.743663}, "trend_signal": 0, "fair_value": 111.119639, "relative_strength": -19.894225, "rate_of_change": -1.0067148209132337, "market_dynamics": 0.197478, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.929733, "high": 66.928669, "low": 63.931863, "close": 64.930794, "volume": 281942}, "trend_line": 71.127525, "activity_lines": {"activity_5": 65.103943, "activity_10": 63.826518, "activity_20": 64.796178, "activity_30": 67.290217}, "trend_signal": 0, "fair_value": 110.720574, "relative_strength": -21.989982, "rate_of_change": -1.1557618440515767, "market_dynamics": 0.438994, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.930794, "high": 65.979679, "low": 62.932924, "close": 63.432392, "volume": 489430}, "trend_line": 70.228483, "activity_lines": {"activity_5": 64.830901, "activity_10": 63.875556, "activity_20": 64.451307, "activity_30": 66.793757}, "trend_signal": 0, "fair_value": 110.308706, "relative_strength": -22.751731, "rate_of_change": -1.2639860588429142, "market_dynamics": 0.622839, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.432394, "high": 63.931862, "low": 61.933987, "close": 62.932922, "volume": 375311}, "trend_line": 69.529229, "activity_lines": {"activity_5": 64.264837, "activity_10": 63.806538, "activity_20": 64.101679, "activity_30": 66.323076}, "trend_signal": 0, "fair_value": 109.906425, "relative_strength": -22.126869, "rate_of_change": -0.9956843293909627, "market_dynamics": 0.623338, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.98287, "high": 63.931858, "low": 61.933987, "close": 62.932922, "volume": 306936}, "trend_line": 68.979814, "activity_lines": {"activity_5": 63.565582, "activity_10": 63.746602, "activity_20": 63.804377, "activity_30": 65.897507}, "trend_signal": 0, "fair_value": 109.500948, "relative_strength": -19.821011, "rate_of_change": -0.7901928554392516, "market_dynamics": 0.538876, "expectation": {"probability": 36.5799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.93293, "high": 63.931865, "low": 59.736334, "close": 61.334633, "volume": 479321}, "trend_line": 68.460368, "activity_lines": {"activity_5": 62.599946, "activity_10": 63.381537, "activity_20": 63.410036, "activity_30": 65.40427}, "trend_signal": 0, "fair_value": 109.123591, "relative_strength": -22.941325, "rate_of_change": -0.7530405924260712, "market_dynamics": 0.579995, "expectation": {"probability": 36.3358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.435589, "high": 63.931865, "low": 60.335697, "close": 61.933994, "volume": 578998}, "trend_line": 68.177336, "activity_lines": {"activity_5": 62.207034, "activity_10": 63.136345, "activity_20": 63.146983, "activity_30": 64.983214}, "trend_signal": 0, "fair_value": 108.737288, "relative_strength": -21.16799, "rate_of_change": -0.41342459625692596, "market_dynamics": 0.622466, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.933994, "high": 61.933994, "low": 56.939316, "close": 58.437714, "volume": 2840977}, "trend_line": 67.394837, "activity_lines": {"activity_5": 60.848481, "activity_10": 62.237303, "activity_20": 62.615169, "activity_30": 64.354851}, "trend_signal": 0, "fair_value": 108.299797, "relative_strength": -24.428316, "rate_of_change": -1.147740650940074, "market_dynamics": 0.582535, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.437719, "high": 58.937187, "low": 55.940378, "close": 56.439846, "volume": 805477}, "trend_line": 66.57904, "activity_lines": {"activity_5": 59.15695, "activity_10": 61.031316, "activity_20": 61.96919, "activity_30": 63.648077}, "trend_signal": 0, "fair_value": 107.817528, "relative_strength": -27.591659, "rate_of_change": -1.2104740308222561, "market_dynamics": 0.369663, "expectation": {"probability": 36.367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.439846, "high": 57.938251, "low": 54.941443, "close": 57.938251, "volume": 1843675}, "trend_line": 65.919743, "activity_lines": {"activity_5": 58.39776, "activity_10": 60.179497, "activity_20": 61.542503, "activity_30": 63.090607}, "trend_signal": 0, "fair_value": 107.344695, "relative_strength": -24.807454, "rate_of_change": -0.9902470807629687, "market_dynamics": 0.301465, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.939316, "high": 57.938251, "low": 49.961838, "close": 50.761227, "volume": 1334013}, "trend_line": 65.104456, "activity_lines": {"activity_5": 55.579207, "activity_10": 58.186226, "activity_20": 60.470343, "activity_30": 62.112638}, "trend_signal": 0, "fair_value": 106.825855, "relative_strength": -33.102496, "rate_of_change": -1.2367872854115918, "market_dynamics": -0.004824, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.961074, "high": 51.960311, "low": 46.964127, "close": 48.962605, "volume": 3993039}, "trend_line": 64.205907, "activity_lines": {"activity_5": 52.866006, "activity_10": 56.159887, "activity_20": 59.287225, "activity_30": 61.071229}, "trend_signal": 0, "fair_value": 106.269903, "relative_strength": -34.468324, "rate_of_change": -1.3801651303253386, "market_dynamics": -0.260107, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.961838, "high": 54.958023, "low": 47.963364, "close": 54.958023, "volume": 2458131}, "trend_line": 63.623747, "activity_lines": {"activity_5": 53.016038, "activity_10": 55.513955, "activity_20": 58.727355, "activity_30": 60.474591}, "trend_signal": 0, "fair_value": 105.688427, "relative_strength": -26.201837, "rate_of_change": -0.9067078516623006, "market_dynamics": -0.220172, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.459171, "high": 55.95726, "low": 50.961079, "close": 54.958023, "volume": 1418381}, "trend_line": 62.99164, "activity_lines": {"activity_5": 53.398048, "activity_10": 55.022102, "activity_20": 58.200703, "activity_30": 59.915512}, "trend_signal": 0, "fair_value": 105.122939, "relative_strength": -27.251383, "rate_of_change": -0.9935079743102916, "market_dynamics": -0.444701, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.958019, "high": 59.954208, "low": 54.058705, "close": 57.955734, "volume": 691033}, "trend_line": 62.439479, "activity_lines": {"activity_5": 54.878085, "activity_10": 55.220286, "activity_20": 57.999902, "activity_30": 59.590615}, "trend_signal": 0, "fair_value": 104.579865, "relative_strength": -22.60709, "rate_of_change": -0.8765623501785287, "market_dynamics": -0.359782, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.955735, "high": 64.950394, "low": 57.855812, "close": 64.950394, "volume": 1259927}, "trend_line": 62.040558, "activity_lines": {"activity_5": 58.688508, "activity_10": 56.78072, "activity_20": 58.485154, "activity_30": 59.752609}, "trend_signal": 0, "fair_value": 104.033662, "relative_strength": -11.887432, "rate_of_change": -0.6388922623777841, "market_dynamics": -0.009213, "expectation": {"probability": 38.0371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.951157, "high": 68.947341, "low": 62.95192, "close": 65.949631, "volume": 1925407}, "trend_line": 61.724892, "activity_lines": {"activity_5": 61.886067, "activity_10": 58.457093, "activity_20": 59.051207, "activity_30": 60.004808}, "trend_signal": 0, "fair_value": 103.516248, "relative_strength": -10.705035, "rate_of_change": -0.5088058685739096, "market_dynamics": 0.319374, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.447716, "high": 68.947334, "low": 65.949623, "close": 66.94886, "volume": 984601}, "trend_line": 61.475831, "activity_lines": {"activity_5": 64.284233, "activity_10": 60.242132, "activity_20": 59.688547, "activity_30": 60.341838}, "trend_signal": 0, "fair_value": 103.018031, "relative_strength": -7.48299, "rate_of_change": -0.40350171856112366, "market_dynamics": 0.751545, "expectation": {"probability": 37.7817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.948868, "high": 68.947342, "low": 65.949631, "close": 67.948105, "volume": 589917}, "trend_line": 61.323344, "activity_lines": {"activity_5": 66.216092, "activity_10": 62.054104, "activity_20": 60.39527, "activity_30": 60.759404}, "trend_signal": 0, "fair_value": 102.487846, "relative_strength": -8.226306, "rate_of_change": -0.248043820668322, "market_dynamics": 1.085105, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.448479, "high": 68.947342, "low": 66.948861, "close": 68.447716, "volume": 797322}, "trend_line": 61.407277, "activity_lines": {"activity_5": 67.448482, "activity_10": 63.747673, "activity_20": 61.116179, "activity_30": 61.219041}, "trend_signal": 0, "fair_value": 101.973654, "relative_strength": -7.717421, "rate_of_change": 0.13686957449678838, "market_dynamics": 1.165233, "expectation": {"probability": 39.7142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.447723, "high": 70.945816, "low": 66.948861, "close": 69.946579, "volume": 680812}, "trend_line": 61.624417, "activity_lines": {"activity_5": 68.481028, "activity_10": 65.522682, "activity_20": 61.972603, "activity_30": 61.769963}, "trend_signal": 1, "fair_value": 101.481862, "relative_strength": -7.536073, "rate_of_change": 0.3536062997875652, "market_dynamics": 1.144233, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.946572, "high": 76.94123, "low": 69.247109, "close": 74.942757, "volume": 1016826}, "trend_line": 62.124638, "activity_lines": {"activity_5": 70.845888, "activity_10": 67.857262, "activity_20": 63.290483, "activity_30": 62.629211}, "trend_signal": 1, "fair_value": 100.996514, "relative_strength": -0.269717, "rate_of_change": 0.811725326342635, "market_dynamics": 1.196948, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.942757, "high": 76.941238, "low": 72.944283, "close": 76.441612, "volume": 2110178}, "trend_line": 62.608225, "activity_lines": {"activity_5": 73.110824, "activity_10": 69.991995, "activity_20": 64.703435, "activity_30": 63.552887}, "trend_signal": 1, "fair_value": 100.552753, "relative_strength": 3.530403, "rate_of_change": 0.7784141937374348, "market_dynamics": 1.310271, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.44162, "high": 79.539246, "low": 75.941994, "close": 77.440849, "volume": 963111}, "trend_line": 63.075174, "activity_lines": {"activity_5": 75.075989, "activity_10": 71.917796, "activity_20": 66.149604, "activity_30": 64.50983}, "trend_signal": 1, "fair_value": 100.115397, "relative_strength": 5.982738, "rate_of_change": 0.7458269260947737, "market_dynamics": 1.335367, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.440849, "high": 77.940468, "low": 75.941994, "close": 76.941231, "volume": 1351535}, "trend_line": 63.568755, "activity_lines": {"activity_5": 76.241765, "activity_10": 73.343979, "activity_20": 67.479104, "activity_30": 65.404415}, "trend_signal": 1, "fair_value": 99.777169, "relative_strength": 6.289295, "rate_of_change": 0.782528162348004, "market_dynamics": 1.379005, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.941231, "high": 77.952323, "low": 75.953546, "close": 76.952934, "volume": 536991}, "trend_line": 64.069387, "activity_lines": {"activity_5": 76.845208, "activity_10": 74.427099, "activity_20": 68.743013, "activity_30": 66.26791}, "trend_signal": 1, "fair_value": 99.429248, "relative_strength": 7.953381, "rate_of_change": 0.7875441323335702, "market_dynamics": 1.327056, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.952934, "high": 80.950493, "low": 75.953554, "close": 80.950493, "volume": 407140}, "trend_line": 64.736568, "activity_lines": {"activity_5": 78.31408, "activity_10": 76.01882, "activity_20": 70.31327, "activity_30": 67.357014}, "trend_signal": 1, "fair_value": 99.161327, "relative_strength": 12.511393, "rate_of_change": 1.0413413195290901, "market_dynamics": 1.259654, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.45141, "high": 85.347801, "low": 77.952326, "close": 85.347801, "volume": 1890984}, "trend_line": 65.530348, "activity_lines": {"activity_5": 80.848206, "activity_10": 78.137309, "activity_20": 72.211762, "activity_30": 68.686771}, "trend_signal": 1, "fair_value": 98.902402, "relative_strength": 19.628986, "rate_of_change": 1.2261694194230348, "market_dynamics": 1.380417, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.948663, "high": 87.04676, "low": 83.948655, "close": 85.947441, "volume": 2084553}, "trend_line": 66.364094, "activity_lines": {"activity_5": 82.988466, "activity_10": 80.030297, "activity_20": 74.03922, "activity_30": 70.004003}, "trend_signal": 1, "fair_value": 98.621733, "relative_strength": 19.681745, "rate_of_change": 1.2723051615718426, "market_dynamics": 1.486491, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.94744, "high": 86.946829, "low": 81.000458, "close": 81.45018, "volume": 3307715}, "trend_line": 66.848144, "activity_lines": {"activity_5": 83.062532, "activity_10": 80.77834, "activity_20": 75.297855, "activity_30": 70.977298}, "trend_signal": 1, "fair_value": 98.376206, "relative_strength": 13.031099, "rate_of_change": 0.7293853811972639, "market_dynamics": 1.579565, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.45018, "high": 81.949874, "low": 78.352084, "close": 80.950493, "volume": 966885}, "trend_line": 67.315539, "activity_lines": {"activity_5": 82.66944, "activity_10": 81.199123, "activity_20": 76.396939, "activity_30": 71.887127}, "trend_signal": 1, "fair_value": 98.156263, "relative_strength": 13.835074, "rate_of_change": 0.6991891951405504, "market_dynamics": 1.512849, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.950486, "high": 83.928677, "low": 78.352084, "close": 82.949272, "volume": 763593}, "trend_line": 67.916154, "activity_lines": {"activity_5": 82.676104, "activity_10": 81.783249, "activity_20": 77.542625, "activity_30": 72.895755}, "trend_signal": 1, "fair_value": 97.93314, "relative_strength": 14.838346, "rate_of_change": 0.8922382690867332, "market_dynamics": 1.311352, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.949272, "high": 83.948661, "low": 81.949875, "close": 82.44957, "volume": 908441}, "trend_line": 68.55006, "activity_lines": {"activity_5": 82.382948, "activity_10": 82.130947, "activity_20": 78.478878, "activity_30": 73.833395}, "trend_signal": 1, "fair_value": 97.726004, "relative_strength": 15.66024, "rate_of_change": 0.9333655730858906, "market_dynamics": 1.036514, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.449578, "high": 82.949272, "low": 72.955384, "close": 79.451416, "volume": 1252324}, "trend_line": 69.100677, "activity_lines": {"activity_5": 81.283623, "activity_10": 81.824291, "activity_20": 78.998681, "activity_30": 74.536708}, "trend_signal": 1, "fair_value": 97.445275, "relative_strength": 11.633841, "rate_of_change": 0.8032334326184434, "market_dynamics": 0.66951, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.451409, "high": 80.950493, "low": 79.930112, "close": 80.950493, "volume": 420808}, "trend_line": 69.701263, "activity_lines": {"activity_5": 81.117058, "activity_10": 81.753638, "activity_20": 79.544618, "activity_30": 75.301213}, "trend_signal": 1, "fair_value": 97.266912, "relative_strength": 11.836504, "rate_of_change": 0.8691463326762958, "market_dynamics": 0.34897, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.950493, "high": 81.949881, "low": 79.151589, "close": 79.951103, "volume": 770959}, "trend_line": 70.321812, "activity_lines": {"activity_5": 80.650676, "activity_10": 81.428382, "activity_20": 79.885877, "activity_30": 75.962493}, "trend_signal": 1, "fair_value": 97.050158, "relative_strength": 10.353412, "rate_of_change": 0.8902980710693821, "market_dynamics": 0.001883, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.450194, "high": 81.949889, "low": 78.951714, "close": 79.451416, "volume": 621794}, "trend_line": 70.905726, "activity_lines": {"activity_5": 80.084358, "activity_10": 80.957762, "activity_20": 80.108114, "activity_30": 76.551499}, "trend_signal": 1, "fair_value": 96.833399, "relative_strength": 9.14509, "rate_of_change": 0.8303454979231866, "market_dynamics": -0.30341, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.951101, "high": 79.951101, "low": 69.957215, "close": 71.955994, "volume": 1208545}, "trend_line": 71.356335, "activity_lines": {"activity_5": 77.252756, "activity_10": 79.151594, "activity_20": 79.552207, "activity_30": 76.619259}, "trend_signal": 1, "fair_value": 96.587783, "relative_strength": 1.540513, "rate_of_change": 0.6355043878966842, "market_dynamics": -0.537199, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.955994, "high": 72.955382, "low": 70.956604, "close": 71.955994, "volume": 1375863}, "trend_line": 71.87354, "activity_lines": {"activity_5": 75.120726, "activity_10": 77.588913, "activity_20": 78.972457, "activity_30": 76.657946}, "trend_signal": 1, "fair_value": 96.40294, "relative_strength": 0.658225, "rate_of_change": 0.7248200177321384, "market_dynamics": -0.671837, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.955994, "high": 75.953545, "low": 71.955994, "close": 75.953545, "volume": 618915}, "trend_line": 72.47405, "activity_lines": {"activity_5": 74.820908, "activity_10": 77.00745, "activity_20": 78.75434, "activity_30": 76.921172}, "trend_signal": 1, "fair_value": 96.22453, "relative_strength": 6.915367, "rate_of_change": 0.8355091456466451, "market_dynamics": -0.768566, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.453857, "high": 78.95172, "low": 73.954774, "close": 77.952332, "volume": 776918}, "trend_line": 73.38042, "activity_lines": {"activity_5": 75.520482, "activity_10": 76.889341, "activity_20": 78.690842, "activity_30": 77.27461}, "trend_signal": 1, "fair_value": 96.084522, "relative_strength": 8.57119, "rate_of_change": 1.2506131505000693, "market_dynamics": -0.809136, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.952332, "high": 77.952332, "low": 74.954155, "close": 75.953545, "volume": 745068}, "trend_line": 74.280118, "activity_lines": {"activity_5": 75.687045, "activity_10": 76.462329, "activity_20": 78.398861, "activity_30": 77.440618}, "trend_signal": 1, "fair_value": 95.78137, "relative_strength": 6.211984, "rate_of_change": 1.2260736583410137, "market_dynamics": -0.824973, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.453854, "high": 75.953549, "low": 66.3794, "close": 67.158928, "volume": 1546310}, "trend_line": 74.686815, "activity_lines": {"activity_5": 73.15526, "activity_10": 74.56349, "activity_20": 77.264484, "activity_30": 76.981186}, "trend_signal": 0, "fair_value": 95.389858, "relative_strength": -5.736091, "rate_of_change": 0.5475179778254985, "market_dynamics": -0.908763, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.958434, "high": 68.95783, "low": 65.01024, "close": 66.959045, "volume": 878936}, "trend_line": 75.086849, "activity_lines": {"activity_5": 70.876652, "activity_10": 72.906321, "activity_20": 76.155274, "activity_30": 76.482621}, "trend_signal": 0, "fair_value": 94.968278, "relative_strength": -7.174993, "rate_of_change": 0.5356152889904398, "market_dynamics": -1.038699, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.459358, "high": 68.957832, "low": 63.960886, "close": 67.958443, "volume": 2089395}, "trend_line": 75.420272, "activity_lines": {"activity_5": 69.264307, "activity_10": 71.657994, "activity_20": 75.191158, "activity_30": 76.022724}, "trend_signal": 0, "fair_value": 94.508325, "relative_strength": -4.48451, "rate_of_change": 0.4440497962565938, "market_dynamics": -1.077993, "expectation": {"probability": 39.4377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.958443, "high": 71.955991, "low": 66.959048, "close": 69.45752, "volume": 1733919}, "trend_line": 75.57051, "activity_lines": {"activity_5": 68.684661, "activity_10": 70.918446, "activity_20": 74.412587, "activity_30": 75.63803}, "trend_signal": 0, "fair_value": 94.118753, "relative_strength": -1.510162, "rate_of_change": 0.19920108482239582, "market_dynamics": -1.067937, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.457521, "high": 74.354528, "low": 69.307611, "close": 71.456299, "volume": 384053}, "trend_line": 75.754066, "activity_lines": {"activity_5": 69.337595, "activity_10": 70.733105, "activity_20": 73.860067, "activity_30": 75.372597}, "trend_signal": 0, "fair_value": 93.729199, "relative_strength": 2.545653, "rate_of_change": 0.24289368961516317, "market_dynamics": -1.07427, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.456298, "high": 71.955992, "low": 67.158929, "close": 67.958443, "volume": 182258}, "trend_line": 75.787718, "activity_lines": {"activity_5": 69.124393, "activity_10": 70.057155, "activity_20": 73.019629, "activity_30": 74.869653}, "trend_signal": 0, "fair_value": 93.336415, "relative_strength": -2.405604, "rate_of_change": 0.044422698050298144, "market_dynamics": -1.076272, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.958435, "high": 67.958435, "low": 64.960275, "close": 65.959663, "volume": 482034}, "trend_line": 75.721437, "activity_lines": {"activity_5": 68.191631, "activity_10": 69.090474, "activity_20": 72.071638, "activity_30": 74.235585}, "trend_signal": 0, "fair_value": 93.023575, "relative_strength": -7.520073, "rate_of_change": -0.0874561231676135, "market_dynamics": -1.243128, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.459968, "high": 69.957221, "low": 61.962102, "close": 68.957832, "volume": 939100}, "trend_line": 75.738441, "activity_lines": {"activity_5": 68.324884, "activity_10": 68.777939, "activity_20": 71.504366, "activity_30": 73.799224}, "trend_signal": 0, "fair_value": 92.710763, "relative_strength": -3.642278, "rate_of_change": 0.022455992217897316, "market_dynamics": -1.236894, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.957832, "high": 71.955992, "low": 68.558075, "close": 70.956604, "volume": 3074907}, "trend_line": 75.772108, "activity_lines": {"activity_5": 69.057768, "activity_10": 68.956012, "activity_20": 71.186941, "activity_30": 73.490718}, "trend_signal": 0, "fair_value": 92.365984, "relative_strength": -1.207791, "rate_of_change": 0.04445166754885849, "market_dynamics": -0.982832, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.45691, "high": 72.955382, "low": 68.957832, "close": 68.957832, "volume": 1753862}, "trend_line": 75.572611, "activity_lines": {"activity_5": 69.024456, "activity_10": 68.897866, "activity_20": 70.726747, "activity_30": 73.051087}, "trend_signal": 0, "fair_value": 92.040378, "relative_strength": -3.782077, "rate_of_change": -0.2632855350942698, "market_dynamics": -0.738926, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.957222, "high": 69.957222, "low": 62.941507, "close": 63.561127, "volume": 394948}, "trend_line": 75.143261, "activity_lines": {"activity_5": 67.358807, "activity_10": 67.985696, "activity_20": 69.819206, "activity_30": 72.276153}, "trend_signal": 0, "fair_value": 91.686575, "relative_strength": -8.776749, "rate_of_change": -0.5681291069855976, "market_dynamics": -0.672908, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.960877, "high": 65.959662, "low": 63.111398, "close": 65.459961, "volume": 136450}, "trend_line": 74.743898, "activity_lines": {"activity_5": 66.619257, "activity_10": 67.484184, "activity_20": 69.182452, "activity_30": 71.651424}, "trend_signal": 0, "fair_value": 91.348142, "relative_strength": -6.727321, "rate_of_change": -0.5314688166115041, "market_dynamics": -0.718507, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.459961, "high": 68.937847, "low": 64.960267, "close": 67.958443, "volume": 247009}, "trend_line": 74.444472, "activity_lines": {"activity_5": 66.745847, "activity_10": 67.464196, "activity_20": 68.850275, "activity_30": 71.213653}, "trend_signal": 0, "fair_value": 90.996938, "relative_strength": -4.044011, "rate_of_change": -0.40060260170000345, "market_dynamics": -0.8259, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.958435, "high": 68.957823, "low": 63.960885, "close": 64.960274, "volume": 370856}, "trend_line": 74.044717, "activity_lines": {"activity_5": 65.939674, "activity_10": 66.899088, "activity_20": 68.294424, "activity_30": 70.601769}, "trend_signal": 0, "fair_value": 90.632913, "relative_strength": -8.472504, "rate_of_change": -0.5369841295939327, "market_dynamics": -0.894428, "expectation": {"probability": 39.2881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.96516, "high": 62.961493, "low": 53.966993, "close": 60.962715, "volume": 815831}, "trend_line": 73.378457, "activity_lines": {"activity_5": 64.200737, "activity_10": 65.688918, "activity_20": 67.429239, "activity_30": 69.757769}, "trend_signal": 0, "fair_value": 90.201681, "relative_strength": -16.461006, "rate_of_change": -0.8998076122027832, "market_dynamics": -0.762296, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.962716, "high": 62.961493, "low": 57.964555, "close": 58.963943, "volume": 678401}, "trend_line": 72.498996, "activity_lines": {"activity_5": 62.32855, "activity_10": 64.306128, "activity_20": 66.461736, "activity_30": 68.8278}, "trend_signal": 0, "fair_value": 89.783225, "relative_strength": -18.973922, "rate_of_change": -1.198527518778423, "market_dynamics": -0.742528, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.464245, "high": 60.962718, "low": 56.215623, "close": 59.463634, "volume": 592044}, "trend_line": 71.616202, "activity_lines": {"activity_5": 60.929405, "activity_10": 63.177727, "activity_20": 65.603689, "activity_30": 67.986809}, "trend_signal": 0, "fair_value": 89.332788, "relative_strength": -19.673286, "rate_of_change": -1.217663759095373, "market_dynamics": -0.86822, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.463638, "high": 60.962721, "low": 57.964548, "close": 59.563568, "volume": 655636}, "trend_line": 70.886648, "activity_lines": {"activity_5": 59.963327, "activity_10": 62.185605, "activity_20": 64.814647, "activity_30": 67.20922}, "trend_signal": 0, "fair_value": 88.84461, "relative_strength": -19.625613, "rate_of_change": -1.0186996512325623, "market_dynamics": -1.012288, "expectation": {"probability": 41.1646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.513603, "high": 61.962107, "low": 57.264977, "close": 59.463634, "volume": 562159}, "trend_line": 70.17042, "activity_lines": {"activity_5": 59.523596, "activity_10": 61.346119, "activity_20": 64.094136, "activity_30": 66.472251}, "trend_signal": 0, "fair_value": 88.298218, "relative_strength": -19.962471, "rate_of_change": -1.0103849176222877, "market_dynamics": -1.190795, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.463638, "high": 60.862777, "low": 58.963937, "close": 59.963326, "volume": 599642}, "trend_line": 69.404221, "activity_lines": {"activity_5": 59.616872, "activity_10": 60.806448, "activity_20": 63.509255, "activity_30": 65.813729}, "trend_signal": 0, "fair_value": 87.691058, "relative_strength": -18.499202, "rate_of_change": -1.091911663062564, "market_dynamics": -1.232681, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.963329, "high": 62.961495, "low": 55.338039, "close": 55.9879, "volume": 1770413}, "trend_line": 68.522166, "activity_lines": {"activity_5": 58.451632, "activity_10": 59.70751, "activity_20": 62.621906, "activity_30": 64.94816}, "trend_signal": 0, "fair_value": 87.058182, "relative_strength": -25.158079, "rate_of_change": -1.2708953249399748, "market_dynamics": -1.248023, "expectation": {"probability": 39.2733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.487792, "high": 56.987686, "low": 53.738388, "close": 55.48801, "volume": 1041012}, "trend_line": 67.723386, "activity_lines": {"activity_5": 57.318164, "activity_10": 58.655377, "activity_20": 61.740144, "activity_30": 64.107247}, "trend_signal": 0, "fair_value": 86.367713, "relative_strength": -24.717189, "rate_of_change": -1.1657249713910003, "market_dynamics": -1.32071, "expectation": {"probability": 38.9533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.488009, "high": 63.98617, "low": 52.988549, "close": 63.486279, "volume": 1069660}, "trend_line": 67.141245, "activity_lines": {"activity_5": 59.115828, "activity_10": 59.238783, "activity_20": 61.674746, "activity_30": 63.833885}, "trend_signal": 0, "fair_value": 85.789301, "relative_strength": -13.438171, "rate_of_change": -0.8595863768536426, "market_dynamics": -1.004162, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.48628, "high": 64.985956, "low": 61.986603, "close": 62.986389, "volume": 479999}, "trend_line": 66.575755, "activity_lines": {"activity_5": 60.485348, "activity_10": 59.812612, "activity_20": 61.583036, "activity_30": 63.56583}, "trend_signal": 0, "fair_value": 85.201287, "relative_strength": -14.332559, "rate_of_change": -0.8422393716410783, "market_dynamics": -0.664583, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.986389, "high": 65.985737, "low": 61.486712, "close": 64.486061, "volume": 540827}, "trend_line": 66.076909, "activity_lines": {"activity_5": 62.119908, "activity_10": 60.694998, "activity_20": 61.664966, "activity_30": 63.431011}, "trend_signal": 0, "fair_value": 84.64848, "relative_strength": -12.44706, "rate_of_change": -0.7492907891168494, "market_dynamics": -0.187826, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.985955, "high": 64.985955, "low": 51.988766, "close": 53.488441, "volume": 986696}, "trend_line": 65.461324, "activity_lines": {"activity_5": 59.787079, "activity_10": 59.513756, "activity_20": 60.732695, "activity_30": 62.618851}, "trend_signal": 0, "fair_value": 83.957991, "relative_strength": -21.655986, "rate_of_change": -0.9316189411947158, "market_dynamics": 0.082364, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.48866, "high": 53.988336, "low": 48.669484, "close": 50.988983, "volume": 1042475}, "trend_line": 64.762424, "activity_lines": {"activity_5": 56.787728, "activity_10": 57.977621, "activity_20": 59.631286, "activity_30": 61.685152}, "trend_signal": 0, "fair_value": 83.213088, "relative_strength": -24.147769, "rate_of_change": -1.067653321524644, "market_dynamics": -0.082675, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.988982, "high": 54.988117, "low": 50.539078, "close": 54.988117, "volume": 488117}, "trend_line": 64.063576, "activity_lines": {"activity_5": 55.421357, "activity_10": 57.322686, "activity_20": 58.982035, "activity_30": 61.054552}, "trend_signal": 0, "fair_value": 82.529013, "relative_strength": -20.947206, "rate_of_change": -1.07909487760989, "market_dynamics": -0.282561, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.988332, "high": 56.987686, "low": 52.988548, "close": 55.9879, "volume": 144002}, "trend_line": 63.331429, "activity_lines": {"activity_5": 54.954791, "activity_10": 56.93272, "activity_20": 58.494525, "activity_30": 60.53354}, "trend_signal": 0, "fair_value": 81.940926, "relative_strength": -20.537037, "rate_of_change": -1.1428444144298122, "market_dynamics": -0.534816, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.487793, "high": 57.987469, "low": 52.988549, "close": 55.9879, "volume": 205178}, "trend_line": 62.665907, "activity_lines": {"activity_5": 54.954791, "activity_10": 56.605949, "activity_20": 58.078294, "activity_30": 60.059764}, "trend_signal": 0, "fair_value": 81.378433, "relative_strength": -21.884427, "rate_of_change": -1.0508558081012238, "market_dynamics": -0.451485, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.488009, "high": 57.98747, "low": 54.988117, "close": 56.987686, "volume": 200033}, "trend_line": 62.326866, "activity_lines": {"activity_5": 55.854596, "activity_10": 56.533237, "activity_20": 57.819042, "activity_30": 59.693427}, "trend_signal": 0, "fair_value": 80.90553, "relative_strength": -19.800948, "rate_of_change": -0.5410294308833583, "market_dynamics": -0.221846, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.487793, "high": 62.986385, "low": 56.147866, "close": 61.48671, "volume": 1079111}, "trend_line": 62.144455, "activity_lines": {"activity_5": 58.020794, "activity_10": 57.260353, "activity_20": 58.01957, "activity_30": 59.639224}, "trend_signal": 0, "fair_value": 80.410279, "relative_strength": -14.401991, "rate_of_change": -0.2926683334278381, "market_dynamics": 0.195385, "expectation": {"probability": 41.7233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.986818, "high": 66.485633, "low": 53.988331, "close": 65.985741, "volume": 1849133}, "trend_line": 62.078698, "activity_lines": {"activity_5": 60.98682, "activity_10": 58.696406, "activity_20": 58.667499, "activity_30": 59.887049}, "trend_signal": 0, "fair_value": 79.931071, "relative_strength": -8.14437, "rate_of_change": -0.10581314133336249, "market_dynamics": 0.647942, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.985954, "high": 70.984665, "low": 63.98617, "close": 70.984665, "volume": 1179852}, "trend_line": 62.129603, "activity_lines": {"activity_5": 64.885979, "activity_10": 60.99591, "activity_20": 59.800908, "activity_30": 60.461627}, "trend_signal": 0, "fair_value": 79.458313, "relative_strength": -1.507342, "rate_of_change": 0.08200075330188174, "market_dynamics": 1.06884, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.484769, "high": 76.58345, "low": 67.985308, "close": 76.58345, "volume": 1410203}, "trend_line": 62.300508, "activity_lines": {"activity_5": 69.651616, "activity_10": 64.167952, "activity_20": 61.438848, "activity_30": 61.394133}, "trend_signal": 0, "fair_value": 79.066234, "relative_strength": 5.638257, "rate_of_change": 0.27507821030177454, "market_dynamics": 1.487455, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.483691, "high": 86.321343, "low": 75.483691, "close": 82.992996, "volume": 3728503}, "trend_line": 62.801659, "activity_lines": {"activity_5": 75.180731, "activity_10": 68.285413, "activity_20": 63.612837, "activity_30": 62.729133}, "trend_signal": 0, "fair_value": 78.804669, "relative_strength": 14.333624, "rate_of_change": 0.8044091711098088, "market_dynamics": 1.656927, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.493039, "high": 86.74268, "low": 77.11849, "close": 78.993332, "volume": 2303936}, "trend_line": 63.236115, "activity_lines": {"activity_5": 77.642938, "activity_10": 71.139216, "activity_20": 65.291481, "activity_30": 63.773757}, "trend_signal": 1, "fair_value": 78.575062, "relative_strength": 9.977469, "rate_of_change": 0.6917906420274619, "market_dynamics": 1.688682, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.993332, "high": 84.992828, "low": 77.993416, "close": 83.992912, "volume": 2024715}, "trend_line": 63.737284, "activity_lines": {"activity_5": 80.604563, "activity_10": 74.392864, "activity_20": 67.353277, "activity_30": 65.112905}, "trend_signal": 1, "fair_value": 78.419103, "relative_strength": 16.865798, "rate_of_change": 0.7925360373577732, "market_dynamics": 1.709477, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.992913, "high": 87.992576, "low": 81.993082, "close": 85.992744, "volume": 1849839}, "trend_line": 64.238489, "activity_lines": {"activity_5": 83.03232, "activity_10": 77.482758, "activity_20": 69.489203, "activity_30": 66.548741}, "trend_signal": 1, "fair_value": 78.307963, "relative_strength": 19.528246, "rate_of_change": 0.7863607743310788, "market_dynamics": 1.672114, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.992744, "high": 87.992569, "low": 79.293312, "close": 87.992569, "volume": 1276117}, "trend_line": 64.87298, "activity_lines": {"activity_5": 85.126148, "activity_10": 80.390713, "activity_20": 71.689259, "activity_30": 68.081262}, "trend_signal": 1, "fair_value": 78.257639, "relative_strength": 20.699029, "rate_of_change": 0.987711588297161, "market_dynamics": 1.593638, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.492696, "high": 96.991813, "low": 85.649765, "close": 94.991982, "volume": 2307474}, "trend_line": 65.920676, "activity_lines": {"activity_5": 88.792505, "activity_10": 83.989386, "activity_20": 74.422454, "activity_30": 70.024424}, "trend_signal": 1, "fair_value": 78.220186, "relative_strength": 29.366321, "rate_of_change": 1.61499595054829, "market_dynamics": 1.5896, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.891825, "high": 98.991646, "low": 91.992234, "close": 93.492111, "volume": 1840333}, "trend_line": 66.855081, "activity_lines": {"activity_5": 91.158973, "activity_10": 86.624368, "activity_20": 76.82707, "activity_30": 71.803226}, "trend_signal": 1, "fair_value": 78.160318, "relative_strength": 25.463093, "rate_of_change": 1.417468777170911, "market_dynamics": 1.560088, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.992153, "high": 94.99198, "low": 86.992661, "close": 86.992661, "volume": 1558553}, "trend_line": 67.489554, "activity_lines": {"activity_5": 90.392372, "activity_10": 87.495716, "activity_20": 78.431719, "activity_30": 73.102425}, "trend_signal": 1, "fair_value": 78.065186, "relative_strength": 17.543055, "rate_of_change": 0.9490273446830464, "market_dynamics": 1.459996, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.492702, "high": 87.992576, "low": 83.902924, "close": 87.392624, "volume": 1610179}, "trend_line": 68.237299, "activity_lines": {"activity_5": 89.559109, "activity_10": 88.057839, "activity_20": 79.962524, "activity_30": 74.386494}, "trend_signal": 1, "fair_value": 77.905421, "relative_strength": 17.764648, "rate_of_change": 1.1079418305238686, "market_dynamics": 1.355945, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.492696, "high": 89.992407, "low": 84.992822, "close": 87.992569, "volume": 1105686}, "trend_line": 69.138295, "activity_lines": {"activity_5": 88.832502, "activity_10": 88.430718, "activity_20": 81.434247, "activity_30": 75.661027}, "trend_signal": 1, "fair_value": 77.771901, "relative_strength": 18.043571, "rate_of_change": 1.3203863769578665, "market_dynamics": 1.114112, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.992573, "high": 91.992232, "low": 87.292635, "close": 89.992401, "volume": 935163}, "trend_line": 70.172577, "activity_lines": {"activity_5": 88.772506, "activity_10": 88.959763, "activity_20": 82.984494, "activity_30": 77.006453}, "trend_signal": 1, "fair_value": 77.667199, "relative_strength": 18.347693, "rate_of_change": 1.4959611023095154, "market_dynamics": 0.871358, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.492443, "high": 91.992233, "low": 88.992486, "close": 90.992317, "volume": 829110}, "trend_line": 71.223533, "activity_lines": {"activity_5": 89.37912, "activity_10": 89.54335, "activity_20": 84.456143, "activity_30": 78.349663}, "trend_signal": 1, "fair_value": 77.578507, "relative_strength": 21.289435, "rate_of_change": 1.4976733717503339, "market_dynamics": 0.671232, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.492277, "high": 95.991901, "low": 89.992402, "close": 91.992233, "volume": 1839663}, "trend_line": 72.304488, "activity_lines": {"activity_5": 90.485693, "activity_10": 90.090576, "activity_20": 85.83253, "activity_30": 79.689579}, "trend_signal": 1, "fair_value": 77.425828, "relative_strength": 22.000534, "rate_of_change": 1.5176935971429597, "market_dynamics": 0.517094, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.992234, "high": 93.992065, "low": 90.992318, "close": 93.992065, "volume": 1846282}, "trend_line": 73.455436, "activity_lines": {"activity_5": 91.925572, "activity_10": 90.855966, "activity_20": 87.223167, "activity_30": 81.088777}, "trend_signal": 1, "fair_value": 77.333966, "relative_strength": 23.231255, "rate_of_change": 1.5918071365085933, "market_dynamics": 0.411586, "expectation": {"probability": 62.793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.492111, "high": 94.991985, "low": 89.992406, "close": 91.492279, "volume": 1106096}, "trend_line": 74.506401, "activity_lines": {"activity_5": 92.092226, "activity_10": 91.021407, "activity_20": 88.194757, "activity_30": 82.252444}, "trend_signal": 1, "fair_value": 77.238879, "relative_strength": 20.623567, "rate_of_change": 1.4307518370730121, "market_dynamics": 0.19429, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.492277, "high": 101.991394, "low": 90.992319, "close": 100.991478, "volume": 2092830}, "trend_line": 76.00652, "activity_lines": {"activity_5": 95.191966, "activity_10": 92.850344, "activity_20": 89.901965, "activity_30": 83.961159}, "trend_signal": 1, "fair_value": 77.214284, "relative_strength": 31.706418, "rate_of_change": 2.013409559267261, "market_dynamics": 0.269921, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.491521, "high": 107.990882, "low": 97.791748, "close": 97.791748, "volume": 3630970}, "trend_line": 77.416645, "activity_lines": {"activity_5": 96.491857, "activity_10": 93.98843, "activity_20": 91.094894, "activity_30": 85.366658}, "trend_signal": 1, "fair_value": 77.172378, "relative_strength": 24.431167, "rate_of_change": 1.855268469073453, "market_dynamics": 0.300878, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.491688, "high": 105.991056, "low": 97.991731, "close": 102.491348, "volume": 3317906}, "trend_line": 78.716814, "activity_lines": {"activity_5": 98.904986, "activity_10": 95.902814, "activity_20": 92.562523, "activity_30": 86.98438}, "trend_signal": 1, "fair_value": 77.160598, "relative_strength": 30.464913, "rate_of_change": 1.6794437423631532, "market_dynamics": 0.408076, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.491436, "high": 102.991309, "low": 97.991731, "close": 99.991562, "volume": 1827056}, "trend_line": 79.95032, "activity_lines": {"activity_5": 99.784912, "activity_10": 97.080897, "activity_20": 93.618241, "activity_30": 88.356945}, "trend_signal": 1, "fair_value": 77.148793, "relative_strength": 27.486869, "rate_of_change": 1.5670171813610312, "market_dynamics": 0.513106, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.491605, "high": 100.991478, "low": 96.991814, "close": 98.991646, "volume": 1123157}, "trend_line": 81.100506, "activity_lines": {"activity_5": 99.931566, "activity_10": 97.848105, "activity_20": 94.4406, "activity_30": 89.585418}, "trend_signal": 1, "fair_value": 77.140178, "relative_strength": 21.83859, "rate_of_change": 1.438625886675614, "market_dynamics": 0.288973, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.991645, "high": 99.991561, "low": 94.991982, "close": 98.391693, "volume": 970331}, "trend_line": 82.597281, "activity_lines": {"activity_5": 99.378279, "activity_10": 98.306248, "activity_20": 95.099116, "activity_30": 90.700978}, "trend_signal": 1, "fair_value": 77.119717, "relative_strength": 19.760574, "rate_of_change": 1.8455803469339633, "market_dynamics": 0.118407, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.491687, "high": 99.99156, "low": 92.992147, "close": 95.991898, "volume": 864267}, "trend_line": 84.097378, "activity_lines": {"activity_5": 98.198378, "activity_10": 98.17535, "activity_20": 95.455752, "activity_30": 91.565147}, "trend_signal": 1, "fair_value": 77.072673, "relative_strength": 16.975767, "rate_of_change": 1.8161578466487427, "market_dynamics": -0.15362, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.491941, "high": 101.391444, "low": 94.192047, "close": 96.991814, "volume": 1144339}, "trend_line": 85.497501, "activity_lines": {"activity_5": 97.471773, "activity_10": 98.135354, "activity_20": 95.826674, "activity_30": 92.397046}, "trend_signal": 1, "fair_value": 77.038439, "relative_strength": 17.58202, "rate_of_change": 1.664883059731058, "market_dynamics": -0.261376, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.991814, "high": 97.99173, "low": 91.992235, "close": 94.991982, "volume": 1075384}, "trend_line": 86.797637, "activity_lines": {"activity_5": 96.445193, "activity_10": 97.64085, "activity_20": 95.945235, "activity_30": 93.009593}, "trend_signal": 1, "fair_value": 76.988186, "relative_strength": 16.553141, "rate_of_change": 1.5206713468736295, "market_dynamics": -0.4101, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.992066, "high": 99.741583, "low": 91.992235, "close": 98.991646, "volume": 3036554}, "trend_line": 88.231095, "activity_lines": {"activity_5": 97.085139, "activity_10": 97.855377, "activity_20": 96.401863, "activity_30": 93.796303}, "trend_signal": 1, "fair_value": 76.950771, "relative_strength": 18.703733, "rate_of_change": 1.6514942682137785, "market_dynamics": -0.363945, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.491686, "high": 97.991728, "low": 90.192386, "close": 91.59227, "volume": 2620257}, "trend_line": 89.384582, "activity_lines": {"activity_5": 95.258627, "activity_10": 96.588212, "activity_20": 96.101413, "activity_30": 94.013153}, "trend_signal": 1, "fair_value": 76.901124, "relative_strength": 10.207884, "rate_of_change": 1.3073474833333967, "market_dynamics": -0.534927, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.492276, "high": 94.991981, "low": 88.142562, "close": 92.992149, "volume": 1406913}, "trend_line": 90.434763, "activity_lines": {"activity_5": 94.352036, "activity_10": 95.746464, "activity_20": 95.950473, "activity_30": 94.2459}, "trend_signal": 1, "fair_value": 76.88285, "relative_strength": 11.768592, "rate_of_change": 1.1749017296965254, "market_dynamics": -0.788631, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.492109, "high": 106.990967, "low": 91.992236, "close": 106.990967, "volume": 3551231}, "trend_line": 91.801604, "activity_lines": {"activity_5": 98.311701, "activity_10": 97.537221, "activity_20": 97.135134, "activity_30": 95.314042}, "trend_signal": 1, "fair_value": 76.954311, "relative_strength": 24.547705, "rate_of_change": 1.5114110488684465, "market_dynamics": -0.467687, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.491011, "high": 123.989535, "low": 105.601087, "close": 121.489746, "volume": 3205411}, "trend_line": 93.485106, "activity_lines": {"activity_5": 106.437682, "activity_10": 101.882309, "activity_20": 99.605402, "activity_30": 97.229406}, "trend_signal": 1, "fair_value": 77.105914, "relative_strength": 40.477302, "rate_of_change": 1.8338481318910336, "market_dynamics": -0.184039, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.489749, "high": 127.9892, "low": 116.990128, "close": 122.489662, "volume": 1651811}, "trend_line": 95.015313, "activity_lines": {"activity_5": 113.130451, "activity_10": 106.018324, "activity_20": 102.008533, "activity_30": 99.100668}, "trend_signal": 1, "fair_value": 77.267126, "relative_strength": 39.252625, "rate_of_change": 1.6368457666400937, "market_dynamics": 0.302279, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.989702, "high": 128.989112, "low": 119.989871, "close": 122.989616, "volume": 1362701}, "trend_line": 96.348534, "activity_lines": {"activity_5": 118.423337, "activity_10": 109.818003, "activity_20": 104.295006, "activity_30": 100.905461}, "trend_signal": 1, "fair_value": 77.431543, "relative_strength": 36.159434, "rate_of_change": 1.4031643509925549, "market_dynamics": 0.889032, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.989612, "high": 131.988857, "low": 119.959873, "close": 122.989616, "volume": 4044241}, "trend_line": 97.815077, "activity_lines": {"activity_5": 121.623066, "activity_10": 113.170447, "activity_20": 106.42435, "activity_30": 102.624241}, "trend_signal": 1, "fair_value": 77.592761, "relative_strength": 33.293727, "rate_of_change": 1.5221227963883721, "market_dynamics": 1.134425, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.989702, "high": 129.989021, "low": 119.98987, "close": 128.989105, "volume": 8395419}, "trend_line": 99.31495, "activity_lines": {"activity_5": 124.822794, "activity_10": 117.122839, "activity_20": 108.972706, "activity_30": 104.635468}, "trend_signal": 1, "fair_value": 77.776437, "relative_strength": 39.343818, "rate_of_change": 1.5333760867969197, "market_dynamics": 1.235859, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.989117, "high": 147.987509, "low": 129.96903, "close": 137.488388, "volume": 4021426}, "trend_line": 101.031472, "activity_lines": {"activity_5": 129.389073, "activity_10": 122.038787, "activity_20": 112.154341, "activity_30": 107.098271}, "trend_signal": 1, "fair_value": 77.960198, "relative_strength": 45.342497, "rate_of_change": 1.7283621448734534, "market_dynamics": 1.397832, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.488649, "high": 141.988021, "low": 122.98962, "close": 134.988602, "volume": 2931580}, "trend_line": 102.598006, "activity_lines": {"activity_5": 132.055515, "activity_10": 125.727566, "activity_20": 114.890777, "activity_30": 109.289053}, "trend_signal": 1, "fair_value": 78.159933, "relative_strength": 38.904981, "rate_of_change": 1.5505406077821022, "market_dynamics": 1.459301, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.488813, "high": 136.988433, "low": 129.989025, "close": 130.488983, "volume": 1599853}, "trend_line": 103.781239, "activity_lines": {"activity_5": 132.388821, "activity_10": 127.943742, "activity_20": 116.991551, "activity_30": 111.088471}, "trend_signal": 1, "fair_value": 78.343624, "relative_strength": 31.754045, "rate_of_change": 1.1532709514841852, "market_dynamics": 1.298689, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.488814, "high": 136.988441, "low": 127.989198, "close": 132.98877, "volume": 1168403}, "trend_line": 105.097795, "activity_lines": {"activity_5": 133.055431, "activity_10": 129.907213, "activity_20": 119.189937, "activity_30": 112.972828}, "trend_signal": 1, "fair_value": 78.53054, "relative_strength": 29.803022, "rate_of_change": 1.2685876683357051, "market_dynamics": 1.085856, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.488821, "high": 138.0, "low": 131.988863, "close": 135.0, "volume": 1322889}, "trend_line": 106.698039, "activity_lines": {"activity_5": 133.725841, "activity_10": 131.50915, "activity_20": 121.412263, "activity_30": 114.902003}, "trend_signal": 1, "fair_value": 78.73654, "relative_strength": 27.525023, "rate_of_change": 1.5226237619923322, "market_dynamics": 0.898021, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.0, "high": 135.0, "low": 119.0, "close": 120.0, "volume": 2238504}, "trend_line": 107.784952, "activity_lines": {"activity_5": 128.995525, "activity_10": 129.874559, "activity_20": 122.051215, "activity_30": 115.760194}, "trend_signal": 1, "fair_value": 78.871994, "relative_strength": 19.008678, "rate_of_change": 1.0186813274047237, "market_dynamics": 0.555185, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.5, "high": 120.0, "low": 108.099998, "close": 110.0, "volume": 2292972}, "trend_line": 108.518533, "activity_lines": {"activity_5": 122.097768, "activity_10": 126.448873, "activity_20": 121.642508, "activity_30": 115.9031}, "trend_signal": 1, "fair_value": 78.956149, "relative_strength": 8.625104, "rate_of_change": 0.6805968610534807, "market_dynamics": 0.189685, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.0, "high": 118.0, "low": 96.199997, "close": 105.0, "volume": 2147484}, "trend_line": 109.018786, "activity_lines": {"activity_5": 115.199251, "activity_10": 122.341181, "activity_20": 120.705189, "activity_30": 115.676098}, "trend_signal": 1, "fair_value": 79.024257, "relative_strength": 6.586489, "rate_of_change": 0.4609839316570937, "market_dynamics": -0.265327, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.5, "high": 110.0, "low": 96.0, "close": 108.0, "volume": 1151100}, "trend_line": 109.585709, "activity_lines": {"activity_5": 111.0, "activity_10": 119.106027, "activity_20": 120.022117, "activity_30": 115.61037}, "trend_signal": 1, "fair_value": 79.082788, "relative_strength": 8.380813, "rate_of_change": 0.5200232187505633, "market_dynamics": -0.775918, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.5, "high": 116.400002, "low": 106.5, "close": 114.0, "volume": 836597}, "trend_line": 110.319301, "activity_lines": {"activity_5": 110.466667, "activity_10": 117.23432, "activity_20": 119.853291, "activity_30": 115.895163}, "trend_signal": 1, "fair_value": 79.150972, "relative_strength": 8.369112, "rate_of_change": 0.6694230540589938, "market_dynamics": -1.041368, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.0, "high": 121.0, "low": 110.0, "close": 115.5, "volume": 812709}, "trend_line": 111.036232, "activity_lines": {"activity_5": 111.833333, "activity_10": 115.907871, "activity_20": 119.746332, "activity_30": 116.229401}, "trend_signal": 1, "fair_value": 79.263981, "relative_strength": 7.175518, "rate_of_change": 0.6498690560049891, "market_dynamics": -1.135136, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.5, "high": 125.0, "low": 112.0, "close": 122.5, "volume": 1438620}, "trend_line": 112.069823, "activity_lines": {"activity_5": 115.833333, "activity_10": 116.253937, "activity_20": 120.208382, "activity_30": 116.968999}, "trend_signal": 1, "fair_value": 79.428264, "relative_strength": 11.931466, "rate_of_change": 0.9308592171967808, "market_dynamics": -1.030873, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.5, "high": 125.0, "low": 112.0, "close": 114.5, "volume": 863298}, "trend_line": 112.520107, "activity_lines": {"activity_5": 116.333333, "activity_10": 115.372523, "activity_20": 119.796582, "activity_30": 117.125785}, "trend_signal": 1, "fair_value": 79.560471, "relative_strength": 6.654356, "rate_of_change": 0.4017888026824102, "market_dynamics": -0.938269, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.5, "high": 119.0, "low": 110.0, "close": 112.0, "volume": 762536}, "trend_line": 112.993715, "activity_lines": {"activity_5": 115.366667, "activity_10": 114.327273, "activity_20": 119.037603, "activity_30": 117.09223}, "trend_signal": 1, "fair_value": 79.693296, "relative_strength": 3.651201, "rate_of_change": 0.4209096601730024, "market_dynamics": -0.910712, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.5, "high": 124.0, "low": 111.0, "close": 120.0, "volume": 799676}, "trend_line": 113.577337, "activity_lines": {"activity_5": 116.8, "activity_10": 115.118182, "activity_20": 118.950015, "activity_30": 117.544248}, "trend_signal": 1, "fair_value": 79.892768, "relative_strength": 11.433294, "rate_of_change": 0.5165083739392102, "market_dynamics": -0.86941, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.5, "high": 133.0, "low": 119.0, "close": 126.0, "volume": 1697074}, "trend_line": 114.444285, "activity_lines": {"activity_5": 119.833333, "activity_10": 117.272727, "activity_20": 119.371908, "activity_30": 118.34571}, "trend_signal": 1, "fair_value": 80.140944, "relative_strength": 16.315612, "rate_of_change": 0.763310729850968, "market_dynamics": -0.738795, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.5, "high": 135.0, "low": 123.0, "close": 129.0, "volume": 842339}, "trend_line": 115.444564, "activity_lines": {"activity_5": 123.166667, "activity_10": 119.863636, "activity_20": 120.058038, "activity_30": 119.284788}, "trend_signal": 1, "fair_value": 80.398108, "relative_strength": 15.012629, "rate_of_change": 0.8740314118787199, "market_dynamics": -0.572198, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 133.0, "low": 126.0, "close": 130.5, "volume": 1036753}, "trend_line": 116.51484, "activity_lines": {"activity_5": 126.566667, "activity_10": 122.381818, "activity_20": 120.856023, "activity_30": 120.256107}, "trend_signal": 1, "fair_value": 80.658486, "relative_strength": 16.061319, "rate_of_change": 0.9270908589511472, "market_dynamics": -0.309179, "expectation": {"probability": 58.9316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae5b91cb-e218-4f91-926c-5cbbb78d3538/", "share_image": "https://sharemaestro.com/terminal/ae5b91cb-e218-4f91-926c-5cbbb78d3538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}