{"ticker": {"uuid": "ae5d8ff5-9de9-46f5-b898-b2c65e68ad0e", "symbol": "CDX", "name": "SIMPLIFY HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDX fell 1.72%, moving from 21.30 to 20.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.20 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 48.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.93"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.93, "high": 21.1, "low": 20.86, "close": 20.93, "volume": 495036}, "trend_line": 21.265085, "activity_lines": {"activity_5": 20.977307, "activity_10": 21.00058, "activity_20": 21.067954, "activity_30": 21.149352}, "trend_signal": 0, "fair_value": 19.978981, "relative_strength": -12.196215, "rate_of_change": -0.09453983254474971, "market_dynamics": -0.174694, "expectation": {"probability": 48.6824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.051199, "high": 17.253818, "low": 17.051199, "close": 17.136923, "volume": 126485}, "trend_line": 16.716411, "activity_lines": {"activity_5": 16.983078, "activity_10": 16.971514, "activity_20": 16.967091, "activity_30": 16.857761}, "trend_signal": 1, "fair_value": 16.608901, "relative_strength": -8.137573, "rate_of_change": 0.14071233304751216, "market_dynamics": -0.208693, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.144716, "high": 17.215317, "low": 16.964798, "close": 17.043085, "volume": 40681}, "trend_line": 16.744302, "activity_lines": {"activity_5": 17.015878, "activity_10": 16.984364, "activity_20": 16.982024, "activity_30": 16.878836}, "trend_signal": 1, "fair_value": 16.614614, "relative_strength": -9.394577, "rate_of_change": 0.1668480154023512, "market_dynamics": -0.354852, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.050914, "high": 17.090057, "low": 16.933483, "close": 17.031968, "volume": 111280}, "trend_line": 16.760586, "activity_lines": {"activity_5": 17.033273, "activity_10": 16.994344, "activity_20": 16.991781, "activity_30": 16.897395}, "trend_signal": 1, "fair_value": 16.620034, "relative_strength": -7.261877, "rate_of_change": 0.0972509932035319, "market_dynamics": -0.202302, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.097886, "high": 17.184002, "low": 16.988284, "close": 17.019599, "volume": 21325}, "trend_line": 16.774556, "activity_lines": {"activity_5": 17.045344, "activity_10": 16.999901, "activity_20": 16.997254, "activity_30": 16.914106}, "trend_signal": 1, "fair_value": 16.625157, "relative_strength": -6.997182, "rate_of_change": 0.08335030768017587, "market_dynamics": -0.23729, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.043085, "high": 17.097886, "low": 16.886511, "close": 16.953681, "volume": 28210}, "trend_line": 16.789107, "activity_lines": {"activity_5": 17.011053, "activity_10": 16.994572, "activity_20": 16.993938, "activity_30": 16.925662}, "trend_signal": 1, "fair_value": 16.629315, "relative_strength": -5.371699, "rate_of_change": 0.08674447180599515, "market_dynamics": -0.468645, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.887372, "high": 17.168423, "low": 16.887372, "close": 17.168423, "volume": 8368}, "trend_line": 16.814607, "activity_lines": {"activity_5": 17.054844, "activity_10": 17.030047, "activity_20": 17.010618, "activity_30": 16.950134}, "trend_signal": 1, "fair_value": 16.636054, "relative_strength": -4.854617, "rate_of_change": 0.15188419491279323, "market_dynamics": -0.388468, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.144829, "high": 17.357094, "low": 17.066105, "close": 17.231261, "volume": 25636}, "trend_line": 16.838277, "activity_lines": {"activity_5": 17.11748, "activity_10": 17.073182, "activity_20": 17.032094, "activity_30": 16.977015}, "trend_signal": 1, "fair_value": 16.643402, "relative_strength": -6.723951, "rate_of_change": 0.14077046225346063, "market_dynamics": -0.374504, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.144751, "high": 17.302042, "low": 17.066105, "close": 17.256349, "volume": 61116}, "trend_line": 16.869259, "activity_lines": {"activity_5": 17.175935, "activity_10": 17.114267, "activity_20": 17.054647, "activity_30": 17.003988}, "trend_signal": 1, "fair_value": 16.650877, "relative_strength": -5.29851, "rate_of_change": 0.18399744819495523, "market_dynamics": -0.130668, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.317771, "high": 17.412146, "low": 17.24699, "close": 17.272628, "volume": 22499}, "trend_line": 16.904429, "activity_lines": {"activity_5": 17.224856, "activity_10": 17.153904, "activity_20": 17.077164, "activity_30": 17.030011}, "trend_signal": 1, "fair_value": 16.658368, "relative_strength": -4.942473, "rate_of_change": 0.20848574320899818, "market_dynamics": 0.116539, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.286313, "high": 17.372823, "low": 17.050376, "close": 17.184073, "volume": 49644}, "trend_line": 16.939731, "activity_lines": {"activity_5": 17.227391, "activity_10": 17.166188, "activity_20": 17.090066, "activity_30": 17.048053}, "trend_signal": 1, "fair_value": 16.664627, "relative_strength": -2.407092, "rate_of_change": 0.20883284493074533, "market_dynamics": 0.241183, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.262719, "high": 17.358404, "low": 17.050267, "close": 17.066069, "volume": 64822}, "trend_line": 16.965096, "activity_lines": {"activity_5": 17.175232, "activity_10": 17.154601, "activity_20": 17.091465, "activity_30": 17.056204}, "trend_signal": 1, "fair_value": 16.669349, "relative_strength": -2.173175, "rate_of_change": 0.14973673430824108, "market_dynamics": 0.233131, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.121375, "high": 17.40581, "low": 16.931752, "close": 17.109445, "volume": 66990}, "trend_line": 16.996125, "activity_lines": {"activity_5": 17.144355, "activity_10": 17.152188, "activity_20": 17.097359, "activity_30": 17.065517}, "trend_signal": 1, "fair_value": 16.674467, "relative_strength": -2.198635, "rate_of_change": 0.18289905344479157, "market_dynamics": 0.133424, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.238468, "high": 17.264541, "low": 17.188375, "close": 17.197225, "volume": 11196}, "trend_line": 17.023383, "activity_lines": {"activity_5": 17.150859, "activity_10": 17.164529, "activity_20": 17.111074, "activity_30": 17.078491}, "trend_signal": 1, "fair_value": 16.680475, "relative_strength": -1.94224, "rate_of_change": 0.1603777331597631, "market_dynamics": 0.108133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.279394, "high": 17.279394, "low": 16.939653, "close": 16.990377, "volume": 40398}, "trend_line": 17.039984, "activity_lines": {"activity_5": 17.092355, "activity_10": 17.136257, "activity_20": 17.103733, "activity_30": 17.076361}, "trend_signal": 1, "fair_value": 16.683997, "relative_strength": -0.654079, "rate_of_change": 0.09751880692575278, "market_dynamics": -0.223885, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.939653, "high": 17.188992, "low": 16.908049, "close": 17.113584, "volume": 20477}, "trend_line": 17.048504, "activity_lines": {"activity_5": 17.093737, "activity_10": 17.130917, "activity_20": 17.108553, "activity_30": 17.08111}, "trend_signal": 1, "fair_value": 16.688824, "relative_strength": 2.652128, "rate_of_change": 0.05000004694840529, "market_dynamics": -0.449151, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.185023, "high": 17.700971, "low": 17.153273, "close": 17.700971, "volume": 243572}, "trend_line": 17.074575, "activity_lines": {"activity_5": 17.295614, "activity_10": 17.229467, "activity_20": 17.169015, "activity_30": 17.123204}, "trend_signal": 1, "fair_value": 16.70007, "relative_strength": 0.40137, "rate_of_change": 0.1529225086259661, "market_dynamics": -0.066234, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.640804, "high": 17.835911, "low": 17.605719, "close": 17.737484, "volume": 246286}, "trend_line": 17.100629, "activity_lines": {"activity_5": 17.467336, "activity_10": 17.324974, "activity_20": 17.229432, "activity_30": 17.165973}, "trend_signal": 1, "fair_value": 16.71147, "relative_strength": -0.706371, "rate_of_change": 0.15258944951778902, "market_dynamics": 0.326896, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.724784, "high": 17.923225, "low": 17.66922, "close": 17.745898, "volume": 71661}, "trend_line": 17.128059, "activity_lines": {"activity_5": 17.599992, "activity_10": 17.412806, "activity_20": 17.286507, "activity_30": 17.207603}, "trend_signal": 1, "fair_value": 16.722714, "relative_strength": -2.803515, "rate_of_change": 0.16040345650443008, "market_dynamics": 0.935627, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.740659, "high": 19.47845, "low": 17.53428, "close": 17.849405, "volume": 22569}, "trend_line": 17.155558, "activity_lines": {"activity_5": 17.730573, "activity_10": 17.510557, "activity_20": 17.349956, "activity_30": 17.254141}, "trend_signal": 1, "fair_value": 16.734829, "relative_strength": -3.113118, "rate_of_change": 0.16054942360952182, "market_dynamics": 1.489174, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.346001, "high": 18.346001, "low": 17.751211, "close": 18.015598, "volume": 26720}, "trend_line": 17.185118, "activity_lines": {"activity_5": 17.859283, "activity_10": 17.628038, "activity_20": 17.423538, "activity_30": 17.309628}, "trend_signal": 1, "fair_value": 16.748454, "relative_strength": -2.929782, "rate_of_change": 0.17230567493053875, "market_dynamics": 1.465048, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.700184, "high": 18.066944, "low": 17.700184, "close": 17.951734, "volume": 51301}, "trend_line": 17.212098, "activity_lines": {"activity_5": 17.90657, "activity_10": 17.718789, "activity_20": 17.486446, "activity_30": 17.359087}, "trend_signal": 1, "fair_value": 16.76112, "relative_strength": -3.336478, "rate_of_change": 0.1569963034295242, "market_dynamics": 1.336484, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.995187, "high": 18.29019, "low": 17.950538, "close": 18.218432, "volume": 83018}, "trend_line": 17.252833, "activity_lines": {"activity_5": 18.02604, "activity_10": 17.841927, "activity_20": 17.570873, "activity_30": 17.424012}, "trend_signal": 1, "fair_value": 16.776301, "relative_strength": -3.983984, "rate_of_change": 0.2366649318403716, "market_dynamics": 1.348871, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.173703, "high": 18.322082, "low": 18.154648, "close": 18.254949, "volume": 55092}, "trend_line": 17.297586, "activity_lines": {"activity_5": 18.125618, "activity_10": 17.951541, "activity_20": 17.653182, "activity_30": 17.488664}, "trend_signal": 1, "fair_value": 16.791544, "relative_strength": -4.44037, "rate_of_change": 0.2593950802166812, "market_dynamics": 1.344833, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.274304, "high": 18.370401, "low": 18.138168, "close": 18.2703, "volume": 113078}, "trend_line": 17.33726, "activity_lines": {"activity_5": 18.196377, "activity_10": 18.044715, "activity_20": 17.731129, "activity_30": 17.55142}, "trend_signal": 1, "fair_value": 16.806634, "relative_strength": -4.485108, "rate_of_change": 0.22936148431348483, "market_dynamics": 1.373929, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.23026, "high": 18.285516, "low": 18.106136, "close": 18.119269, "volume": 64093}, "trend_line": 17.372885, "activity_lines": {"activity_5": 18.188733, "activity_10": 18.087157, "activity_20": 17.788736, "activity_30": 17.601872}, "trend_signal": 1, "fair_value": 16.819893, "relative_strength": -3.568594, "rate_of_change": 0.2054822965105188, "market_dynamics": 1.339237, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.13016, "high": 18.522553, "low": 18.13016, "close": 18.520231, "volume": 415658}, "trend_line": 17.424849, "activity_lines": {"activity_5": 18.307831, "activity_10": 18.184217, "activity_20": 17.878979, "activity_30": 17.675895}, "trend_signal": 1, "fair_value": 16.836896, "relative_strength": -3.086222, "rate_of_change": 0.29910979091842327, "market_dynamics": 1.409141, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.52896, "high": 18.530561, "low": 18.370401, "close": 18.411802, "volume": 32205}, "trend_line": 17.476322, "activity_lines": {"activity_5": 18.352886, "activity_10": 18.246666, "activity_20": 17.952459, "activity_30": 17.739569}, "trend_signal": 1, "fair_value": 16.852489, "relative_strength": -4.609923, "rate_of_change": 0.29539997735418794, "market_dynamics": 1.335187, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.378409, "high": 18.474505, "low": 18.346377, "close": 18.458489, "volume": 56070}, "trend_line": 17.524473, "activity_lines": {"activity_5": 18.400612, "activity_10": 18.305344, "activity_20": 18.024764, "activity_30": 17.802935}, "trend_signal": 1, "fair_value": 16.868234, "relative_strength": -5.200107, "rate_of_change": 0.2755213597002889, "market_dynamics": 1.310473, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.450607, "high": 18.57109, "low": 18.402269, "close": 18.521143, "volume": 62291}, "trend_line": 17.58672, "activity_lines": {"activity_5": 18.455654, "activity_10": 18.362457, "activity_20": 18.097311, "activity_30": 17.867236}, "trend_signal": 1, "fair_value": 16.884282, "relative_strength": -6.068392, "rate_of_change": 0.3552004103062002, "market_dynamics": 1.394843, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.458489, "high": 18.563047, "low": 18.37806, "close": 18.502323, "volume": 31877}, "trend_line": 17.635091, "activity_lines": {"activity_5": 18.487699, "activity_10": 18.403935, "activity_20": 18.16212, "activity_30": 17.926307}, "trend_signal": 1, "fair_value": 16.89984, "relative_strength": -7.280488, "rate_of_change": 0.2750427595367385, "market_dynamics": 1.205184, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.498704, "high": 18.522752, "low": 18.345888, "close": 18.442403, "volume": 50091}, "trend_line": 17.678607, "activity_lines": {"activity_5": 18.474234, "activity_10": 18.425669, "activity_20": 18.214946, "activity_30": 17.978392}, "trend_signal": 1, "fair_value": 16.914531, "relative_strength": -7.110609, "rate_of_change": 0.24675801219285082, "market_dynamics": 1.075223, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.514789, "high": 18.723905, "low": 18.498704, "close": 18.683691, "volume": 41703}, "trend_line": 17.733293, "activity_lines": {"activity_5": 18.546387, "activity_10": 18.482352, "activity_20": 18.284197, "activity_30": 18.043236}, "trend_signal": 1, "fair_value": 16.931221, "relative_strength": -7.238133, "rate_of_change": 0.3093343270767897, "market_dynamics": 0.937038, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.465992, "high": 18.708327, "low": 18.465992, "close": 18.611393, "volume": 95177}, "trend_line": 17.785941, "activity_lines": {"activity_5": 18.576315, "activity_10": 18.51743, "activity_20": 18.339066, "activity_30": 18.099888}, "trend_signal": 1, "fair_value": 16.946924, "relative_strength": -8.290393, "rate_of_change": 0.29688789329765974, "market_dynamics": 0.68764, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.15261, "high": 19.15261, "low": 18.651782, "close": 18.716405, "volume": 65185}, "trend_line": 17.842501, "activity_lines": {"activity_5": 18.631053, "activity_10": 18.565121, "activity_20": 18.397202, "activity_30": 18.159918}, "trend_signal": 1, "fair_value": 16.963308, "relative_strength": -7.299442, "rate_of_change": 0.31800397853561696, "market_dynamics": 0.517418, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.70025, "high": 18.7677, "low": 18.631588, "close": 18.669311, "volume": 84380}, "trend_line": 17.899689, "activity_lines": {"activity_5": 18.657076, "activity_10": 18.596139, "activity_20": 18.442634, "activity_30": 18.21326}, "trend_signal": 1, "fair_value": 16.978959, "relative_strength": -7.209153, "rate_of_change": 0.32051560484710084, "market_dynamics": 0.425827, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.853729, "high": 18.853729, "low": 18.700896, "close": 18.769477, "volume": 112111}, "trend_line": 17.953057, "activity_lines": {"activity_5": 18.705355, "activity_10": 18.635368, "activity_20": 18.490198, "activity_30": 18.269375}, "trend_signal": 1, "fair_value": 16.995237, "relative_strength": -8.468517, "rate_of_change": 0.2981504315522048, "market_dynamics": 0.26979, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.716404, "high": 18.748926, "low": 18.635099, "close": 18.638351, "volume": 15243}, "trend_line": 17.99996, "activity_lines": {"activity_5": 18.68812, "activity_10": 18.646224, "activity_20": 18.520185, "activity_30": 18.313588}, "trend_signal": 1, "fair_value": 17.01004, "relative_strength": -9.158292, "rate_of_change": 0.26125355698475394, "market_dynamics": 0.044992, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.610707, "high": 18.708273, "low": 18.472489, "close": 18.708273, "volume": 676250}, "trend_line": 18.048358, "activity_lines": {"activity_5": 18.697215, "activity_10": 18.665673, "activity_20": 18.552541, "activity_30": 18.359286}, "trend_signal": 1, "fair_value": 17.025202, "relative_strength": -7.736193, "rate_of_change": 0.2688783752852719, "market_dynamics": 0.021762, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.614773, "high": 18.708273, "low": 18.472489, "close": 18.521272, "volume": 194014}, "trend_line": 18.089979, "activity_lines": {"activity_5": 18.637518, "activity_10": 18.646582, "activity_20": 18.562505, "activity_30": 18.389796}, "trend_signal": 1, "fair_value": 17.038442, "relative_strength": -7.05394, "rate_of_change": 0.23060823594035113, "market_dynamics": -0.15984, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.626968, "high": 18.626968, "low": 18.309879, "close": 18.505011, "volume": 50461}, "trend_line": 18.134011, "activity_lines": {"activity_5": 18.585409, "activity_10": 18.624531, "activity_20": 18.567721, "activity_30": 18.416572}, "trend_signal": 1, "fair_value": 17.051307, "relative_strength": -3.990309, "rate_of_change": 0.24340547880128222, "market_dynamics": -0.455337, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.505173, "high": 18.708487, "low": 18.495705, "close": 18.701776, "volume": 33476}, "trend_line": 18.188534, "activity_lines": {"activity_5": 18.609842, "activity_10": 18.638207, "activity_20": 18.589346, "activity_30": 18.453202}, "trend_signal": 1, "fair_value": 17.065658, "relative_strength": -5.248828, "rate_of_change": 0.3006670724970866, "market_dynamics": -0.472876, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.692119, "high": 18.806694, "low": 18.544808, "close": 18.806694, "volume": 47560}, "trend_line": 18.245109, "activity_lines": {"activity_5": 18.673762, "activity_10": 18.666243, "activity_20": 18.617392, "activity_30": 18.493084}, "trend_signal": 1, "fair_value": 17.080667, "relative_strength": -5.031117, "rate_of_change": 0.31104760834489853, "market_dynamics": -0.608833, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.806694, "high": 18.831246, "low": 18.741223, "close": 18.831246, "volume": 134734}, "trend_line": 18.299576, "activity_lines": {"activity_5": 18.734642, "activity_10": 18.696506, "activity_20": 18.644975, "activity_30": 18.530899}, "trend_signal": 1, "fair_value": 17.09563, "relative_strength": -6.367136, "rate_of_change": 0.2985293209264956, "market_dynamics": -0.508764, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.831246, "high": 18.921269, "low": 18.651199, "close": 18.806694, "volume": 2136386}, "trend_line": 18.36012, "activity_lines": {"activity_5": 18.77914, "activity_10": 18.718309, "activity_20": 18.667475, "activity_30": 18.563616}, "trend_signal": 1, "fair_value": 17.11013, "relative_strength": -7.749347, "rate_of_change": 0.33084919563163734, "market_dynamics": -0.223814, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.810786, "high": 19.019477, "low": 18.593179, "close": 18.780096, "volume": 100252}, "trend_line": 18.415671, "activity_lines": {"activity_5": 18.795744, "activity_10": 18.733633, "activity_20": 18.684887, "activity_30": 18.590711}, "trend_signal": 1, "fair_value": 17.124163, "relative_strength": -7.629856, "rate_of_change": 0.30256338193868687, "market_dynamics": -0.182554, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.938327, "high": 18.938327, "low": 18.609536, "close": 18.699954, "volume": 101919}, "trend_line": 18.44897, "activity_lines": {"activity_5": 18.767295, "activity_10": 18.732372, "activity_20": 18.691521, "activity_30": 18.609052}, "trend_signal": 1, "fair_value": 17.137295, "relative_strength": -7.429527, "rate_of_change": 0.18081882544491332, "market_dynamics": -0.349908, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.749272, "high": 18.897146, "low": 18.658855, "close": 18.741053, "volume": 60921}, "trend_line": 18.482422, "activity_lines": {"activity_5": 18.752667, "activity_10": 18.739848, "activity_20": 18.701213, "activity_30": 18.627896}, "trend_signal": 1, "fair_value": 17.150549, "relative_strength": -8.142403, "rate_of_change": 0.181321775687209, "market_dynamics": -0.522308, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.81503, "high": 19.127381, "low": 18.716393, "close": 19.127381, "volume": 52873}, "trend_line": 18.528472, "activity_lines": {"activity_5": 18.871191, "activity_10": 18.815698, "activity_20": 18.746129, "activity_30": 18.669507}, "trend_signal": 1, "fair_value": 17.166753, "relative_strength": -7.588141, "rate_of_change": 0.24915565719688162, "market_dynamics": -0.497163, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.028744, "high": 19.267117, "low": 19.028744, "close": 19.118504, "volume": 52269}, "trend_line": 18.570775, "activity_lines": {"activity_5": 18.967014, "activity_10": 18.882314, "activity_20": 18.787016, "activity_30": 18.707573}, "trend_signal": 1, "fair_value": 17.182621, "relative_strength": -8.018817, "rate_of_change": 0.228313484241984, "market_dynamics": -0.287993, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.034366, "high": 21.034366, "low": 19.000201, "close": 19.000201, "volume": 98065}, "trend_line": 18.603595, "activity_lines": {"activity_5": 19.002615, "activity_10": 18.916561, "activity_20": 18.813791, "activity_30": 18.735278}, "trend_signal": 1, "fair_value": 17.197279, "relative_strength": -8.354178, "rate_of_change": 0.17672929643484134, "market_dynamics": -0.044052, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.020471, "high": 19.252125, "low": 18.879824, "close": 19.214647, "volume": 73766}, "trend_line": 18.645692, "activity_lines": {"activity_5": 19.095024, "activity_10": 18.980795, "activity_20": 18.858618, "activity_30": 18.774701}, "trend_signal": 1, "fair_value": 17.213417, "relative_strength": -8.883209, "rate_of_change": 0.22628422087237351, "market_dynamics": 0.36358, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.194212, "high": 19.409319, "low": 17.655365, "close": 19.169391, "volume": 62837}, "trend_line": 18.677391, "activity_lines": {"activity_5": 19.138036, "activity_10": 19.027476, "activity_20": 18.895458, "activity_30": 18.808488}, "trend_signal": 1, "fair_value": 17.228941, "relative_strength": -9.772116, "rate_of_change": 0.17000709869067718, "market_dynamics": 0.443547, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.299449, "high": 19.326585, "low": 19.185938, "close": 19.227305, "volume": 92023}, "trend_line": 18.709803, "activity_lines": {"activity_5": 19.171796, "activity_10": 19.078092, "activity_20": 18.935501, "activity_30": 18.843966}, "trend_signal": 1, "fair_value": 17.244676, "relative_strength": -7.526418, "rate_of_change": 0.17353601474638922, "market_dynamics": 0.567259, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.401046, "high": 19.450686, "low": 19.318312, "close": 19.367208, "volume": 98797}, "trend_line": 18.746366, "activity_lines": {"activity_5": 19.245529, "activity_10": 19.146944, "activity_20": 18.985935, "activity_30": 18.886379}, "trend_signal": 1, "fair_value": 17.261259, "relative_strength": -5.967596, "rate_of_change": 0.1954216193510827, "market_dynamics": 0.85184, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.434716, "high": 19.668366, "low": 19.33458, "close": 19.618299, "volume": 879119}, "trend_line": 18.796334, "activity_lines": {"activity_5": 19.386378, "activity_10": 19.251257, "activity_20": 19.057183, "activity_30": 18.942633}, "trend_signal": 1, "fair_value": 17.27953, "relative_strength": -2.594655, "rate_of_change": 0.26654766049058976, "market_dynamics": 1.043541, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.443061, "high": 20.06891, "low": 19.443061, "close": 19.71009, "volume": 87278}, "trend_line": 18.835996, "activity_lines": {"activity_5": 19.516618, "activity_10": 19.35702, "activity_20": 19.132654, "activity_30": 19.001585}, "trend_signal": 1, "fair_value": 17.298227, "relative_strength": -2.068363, "rate_of_change": 0.211009231906604, "market_dynamics": 1.218593, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.718434, "high": 20.077255, "low": 19.660022, "close": 19.838598, "volume": 487994}, "trend_line": 18.883556, "activity_lines": {"activity_5": 19.656665, "activity_10": 19.467782, "activity_20": 19.215885, "activity_30": 19.066269}, "trend_signal": 1, "fair_value": 17.317619, "relative_strength": -5.047165, "rate_of_change": 0.25249527553518886, "market_dynamics": 1.351845, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.002153, "high": 20.093944, "low": 19.810226, "close": 19.96043, "volume": 241712}, "trend_line": 18.933621, "activity_lines": {"activity_5": 19.792708, "activity_10": 19.58074, "activity_20": 19.305004, "activity_30": 19.135745}, "trend_signal": 1, "fair_value": 17.33764, "relative_strength": -5.597433, "rate_of_change": 0.265124852543663, "market_dynamics": 1.44635, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.785192, "high": 20.145675, "low": 19.785192, "close": 20.036279, "volume": 116083}, "trend_line": 18.984125, "activity_lines": {"activity_5": 19.905159, "activity_10": 19.692342, "activity_20": 19.395383, "activity_30": 19.206884}, "trend_signal": 1, "fair_value": 17.357931, "relative_strength": -5.345275, "rate_of_change": 0.26674242607898463, "market_dynamics": 1.41678, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.977373, "high": 20.15409, "low": 19.884807, "close": 20.002618, "volume": 137104}, "trend_line": 19.034135, "activity_lines": {"activity_5": 19.961785, "activity_10": 19.781137, "activity_20": 19.475343, "activity_30": 19.272593}, "trend_signal": 1, "fair_value": 17.377667, "relative_strength": -1.311953, "rate_of_change": 0.2634306295391562, "market_dynamics": 1.447151, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.054792, "high": 20.280316, "low": 20.036279, "close": 20.069939, "volume": 562516}, "trend_line": 19.088386, "activity_lines": {"activity_5": 20.015231, "activity_10": 19.863946, "activity_20": 19.554583, "activity_30": 19.339419}, "trend_signal": 1, "fair_value": 17.39761, "relative_strength": -4.61562, "rate_of_change": 0.285019518880163, "market_dynamics": 1.515824, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.019448, "high": 20.616918, "low": 20.019448, "close": 20.151565, "volume": 141714}, "trend_line": 19.137315, "activity_lines": {"activity_5": 20.071895, "activity_10": 19.946046, "activity_20": 19.635081, "activity_30": 19.408011}, "trend_signal": 1, "fair_value": 17.41786, "relative_strength": -5.326896, "rate_of_change": 0.25632863878591466, "market_dynamics": 1.48988, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.137259, "high": 20.204875, "low": 20.052129, "close": 20.142249, "volume": 540978}, "trend_line": 19.188344, "activity_lines": {"activity_5": 20.104589, "activity_10": 20.008595, "activity_20": 19.708288, "activity_30": 19.472846}, "trend_signal": 1, "fair_value": 17.437746, "relative_strength": -5.651135, "rate_of_change": 0.26664660115590805, "market_dynamics": 1.548507, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.175175, "high": 20.281248, "low": 19.984242, "close": 20.014367, "volume": 154891}, "trend_line": 19.231609, "activity_lines": {"activity_5": 20.082535, "activity_10": 20.031256, "activity_20": 19.763073, "activity_30": 19.526138}, "trend_signal": 1, "fair_value": 17.456417, "relative_strength": -6.234546, "rate_of_change": 0.22547542403866697, "market_dynamics": 1.433408, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.221847, "high": 20.221847, "low": 19.90787, "close": 20.001638, "volume": 151781}, "trend_line": 19.27602, "activity_lines": {"activity_5": 20.057698, "activity_10": 20.039837, "activity_20": 19.810895, "activity_30": 19.575817}, "trend_signal": 1, "fair_value": 17.474728, "relative_strength": -7.079, "rate_of_change": 0.23092711587470505, "market_dynamics": 1.094395, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.136988, "high": 20.272762, "low": 19.797553, "close": 20.026672, "volume": 281264}, "trend_line": 19.317927, "activity_lines": {"activity_5": 20.041272, "activity_10": 20.046, "activity_20": 19.855284, "activity_30": 19.624246}, "trend_signal": 1, "fair_value": 17.492956, "relative_strength": -7.44237, "rate_of_change": 0.21740483772065977, "market_dynamics": 0.836817, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.933327, "high": 20.0097, "low": 19.789067, "close": 19.967271, "volume": 96930}, "trend_line": 19.362224, "activity_lines": {"activity_5": 20.007929, "activity_10": 20.035606, "activity_20": 19.887698, "activity_30": 19.666139}, "trend_signal": 1, "fair_value": 17.510504, "relative_strength": -6.455563, "rate_of_change": 0.22930514231677265, "market_dynamics": 0.331469, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.925382, "high": 19.968177, "low": 19.685729, "close": 19.804272, "volume": 90690}, "trend_line": 19.398757, "activity_lines": {"activity_5": 19.93254, "activity_10": 19.993237, "activity_20": 19.89875, "activity_30": 19.694659}, "trend_signal": 1, "fair_value": 17.526658, "relative_strength": -5.594727, "rate_of_change": 0.18868183737569916, "market_dynamics": -0.160881, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.835512, "high": 20.370365, "low": 19.762761, "close": 20.157074, "volume": 86569}, "trend_line": 19.453284, "activity_lines": {"activity_5": 19.997284, "activity_10": 20.017853, "activity_20": 19.940178, "activity_30": 19.743582}, "trend_signal": 1, "fair_value": 17.545052, "relative_strength": -7.931576, "rate_of_change": 0.2810850200350477, "market_dynamics": -0.405026, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.301978, "high": 20.301978, "low": 19.908264, "close": 20.010972, "volume": 98339}, "trend_line": 19.503483, "activity_lines": {"activity_5": 20.003812, "activity_10": 20.013708, "activity_20": 19.962746, "activity_30": 19.779562}, "trend_signal": 1, "fair_value": 17.562177, "relative_strength": -6.375527, "rate_of_change": 0.25804897517560127, "market_dynamics": -0.713774, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.11368, "high": 20.336214, "low": 19.942157, "close": 20.02809, "volume": 104854}, "trend_line": 19.547693, "activity_lines": {"activity_5": 20.015425, "activity_10": 20.012524, "activity_20": 19.982131, "activity_30": 19.813408}, "trend_signal": 1, "fair_value": 17.579183, "relative_strength": -7.533761, "rate_of_change": 0.2266774606361317, "market_dynamics": -0.826017, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.226952, "high": 20.226952, "low": 19.984713, "close": 20.111888, "volume": 51294}, "trend_line": 19.5912, "activity_lines": {"activity_5": 20.054876, "activity_10": 20.027337, "activity_20": 20.005624, "activity_30": 19.849807}, "trend_signal": 1, "fair_value": 17.59653, "relative_strength": -7.920394, "rate_of_change": 0.22256846370567485, "market_dynamics": -0.773103, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.226952, "high": 20.252906, "low": 19.950107, "close": 20.102285, "volume": 84639}, "trend_line": 19.633568, "activity_lines": {"activity_5": 20.081484, "activity_10": 20.041126, "activity_20": 20.023714, "activity_30": 19.882781}, "trend_signal": 1, "fair_value": 17.613576, "relative_strength": -8.446868, "rate_of_change": 0.21626036179509034, "market_dynamics": -0.817999, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.045273, "high": 20.183608, "low": 19.866189, "close": 19.866189, "volume": 114769}, "trend_line": 19.668884, "activity_lines": {"activity_5": 20.009527, "activity_10": 20.012714, "activity_20": 20.015152, "activity_30": 19.897788}, "trend_signal": 1, "fair_value": 17.628796, "relative_strength": -8.676502, "rate_of_change": 0.17987560895705826, "market_dynamics": -0.86461, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.02797, "high": 20.053924, "low": 19.586749, "close": 19.854423, "volume": 136873}, "trend_line": 19.704695, "activity_lines": {"activity_5": 19.953039, "activity_10": 19.984857, "activity_20": 20.003093, "activity_30": 19.909759}, "trend_signal": 1, "fair_value": 17.643734, "relative_strength": -6.752869, "rate_of_change": 0.18206930296605786, "market_dynamics": -0.918863, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.151373, "high": 20.449176, "low": 19.718024, "close": 19.822074, "volume": 174211}, "trend_line": 19.742099, "activity_lines": {"activity_5": 19.896206, "activity_10": 19.953796, "activity_20": 19.986829, "activity_30": 19.917332}, "trend_signal": 1, "fair_value": 17.658256, "relative_strength": -7.230492, "rate_of_change": 0.1898227808144133, "market_dynamics": -0.989914, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.465522, "high": 20.052105, "low": 19.465522, "close": 19.943813, "volume": 244265}, "trend_line": 19.782191, "activity_lines": {"activity_5": 19.893686, "activity_10": 19.948588, "activity_20": 19.981626, "activity_30": 19.930345}, "trend_signal": 1, "fair_value": 17.673392, "relative_strength": -5.899685, "rate_of_change": 0.2030787101209519, "market_dynamics": -0.959606, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.097227, "high": 20.097227, "low": 19.636985, "close": 19.808448, "volume": 97084}, "trend_line": 19.804893, "activity_lines": {"activity_5": 19.85725, "activity_10": 19.919195, "activity_20": 19.96303, "activity_30": 19.932039}, "trend_signal": 1, "fair_value": 17.687438, "relative_strength": -4.424943, "rate_of_change": 0.11475978570826097, "market_dynamics": -1.026215, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.808448, "high": 20.160397, "low": 19.613612, "close": 20.095151, "volume": 148864}, "trend_line": 19.837448, "activity_lines": {"activity_5": 19.93597, "activity_10": 19.941855, "activity_20": 19.972463, "activity_30": 19.950766}, "trend_signal": 1, "fair_value": 17.703175, "relative_strength": -5.558814, "rate_of_change": 0.164378570487599, "market_dynamics": -0.874484, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.079178, "high": 20.304787, "low": 20.079178, "close": 20.146409, "volume": 536394}, "trend_line": 19.875655, "activity_lines": {"activity_5": 20.016513, "activity_10": 19.974959, "activity_20": 19.986497, "activity_30": 19.970699}, "trend_signal": 1, "fair_value": 17.71904, "relative_strength": -6.672952, "rate_of_change": 0.19260037883905168, "market_dynamics": -0.592748, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.178446, "high": 20.250904, "low": 20.070012, "close": 20.169503, "volume": 164263}, "trend_line": 19.907484, "activity_lines": {"activity_5": 20.085288, "activity_10": 20.0098, "activity_20": 20.002046, "activity_30": 19.989657}, "trend_signal": 1, "fair_value": 17.73485, "relative_strength": -5.384067, "rate_of_change": 0.1601406343589778, "market_dynamics": -0.491783, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.079056, "high": 20.748358, "low": 20.079056, "close": 20.386573, "volume": 445364}, "trend_line": 19.948056, "activity_lines": {"activity_5": 20.203257, "activity_10": 20.081538, "activity_20": 20.037794, "activity_30": 20.020566}, "trend_signal": 1, "fair_value": 17.751848, "relative_strength": -4.018592, "rate_of_change": 0.2038027507644911, "market_dynamics": 0.045606, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.332306, "high": 20.47702, "low": 20.265285, "close": 20.413707, "volume": 77025}, "trend_line": 19.987603, "activity_lines": {"activity_5": 20.300754, "activity_10": 20.153214, "activity_20": 20.075008, "activity_30": 20.050607}, "trend_signal": 1, "fair_value": 17.768955, "relative_strength": -5.096535, "rate_of_change": 0.1982498946263179, "market_dynamics": 0.242889, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.766448, "high": 20.766448, "low": 20.296127, "close": 20.395618, "volume": 279064}, "trend_line": 20.021883, "activity_lines": {"activity_5": 20.35187, "activity_10": 20.215939, "activity_20": 20.109205, "activity_30": 20.076931}, "trend_signal": 1, "fair_value": 17.785392, "relative_strength": -3.466265, "rate_of_change": 0.17150630818512344, "market_dynamics": 0.424139, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.422752, "high": 20.830267, "low": 20.422752, "close": 20.784944, "volume": 223909}, "trend_line": 20.060772, "activity_lines": {"activity_5": 20.512731, "activity_10": 20.339825, "activity_20": 20.178666, "activity_30": 20.126161}, "trend_signal": 1, "fair_value": 17.804663, "relative_strength": -0.57356, "rate_of_change": 0.19423248053143186, "market_dynamics": 0.77161, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.821202, "high": 21.13846, "low": 20.721492, "close": 20.784944, "volume": 453404}, "trend_line": 20.0966, "activity_lines": {"activity_5": 20.631022, "activity_10": 20.446792, "activity_20": 20.244397, "activity_30": 20.172882}, "trend_signal": 1, "fair_value": 17.82695, "relative_strength": 2.632367, "rate_of_change": 0.17859731420106184, "market_dynamics": 0.911867, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.694299, "high": 21.075009, "low": 20.561232, "close": 20.721492, "volume": 446245}, "trend_line": 20.12603, "activity_lines": {"activity_5": 20.687134, "activity_10": 20.524716, "activity_20": 20.300474, "activity_30": 20.213197}, "trend_signal": 1, "fair_value": 17.847647, "relative_strength": 4.711299, "rate_of_change": 0.1464426818466875, "market_dynamics": 1.129144, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.766815, "high": 21.029686, "low": 20.721492, "close": 20.894172, "volume": 161029}, "trend_line": 20.157155, "activity_lines": {"activity_5": 20.778478, "activity_10": 20.619897, "activity_20": 20.369406, "activity_30": 20.262755}, "trend_signal": 1, "fair_value": 17.871711, "relative_strength": 5.015874, "rate_of_change": 0.15465047006289567, "market_dynamics": 1.182613, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.975299, "high": 21.020622, "low": 20.720778, "close": 20.839391, "volume": 193038}, "trend_line": 20.183925, "activity_lines": {"activity_5": 20.81953, "activity_10": 20.685377, "activity_20": 20.42793, "activity_30": 20.30677}, "trend_signal": 1, "fair_value": 17.89369, "relative_strength": 6.226674, "rate_of_change": 0.1328064401945566, "market_dynamics": 1.119903, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.958004, "high": 21.295595, "low": 19.863115, "close": 19.863115, "volume": 994790}, "trend_line": 20.179275, "activity_lines": {"activity_5": 20.505572, "activity_10": 20.55982, "activity_20": 20.390226, "activity_30": 20.286073}, "trend_signal": 1, "fair_value": 17.910819, "relative_strength": 11.178028, "rate_of_change": -0.023038135545975547, "market_dynamics": 0.775783, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.529172, "high": 22.709826, "low": 19.890487, "close": 20.693406, "volume": 883324}, "trend_line": 20.200057, "activity_lines": {"activity_5": 20.529833, "activity_10": 20.590377, "activity_20": 20.432302, "activity_30": 20.319242}, "trend_signal": 1, "fair_value": 17.934365, "relative_strength": 9.486769, "rate_of_change": 0.1029868516088934, "market_dynamics": 0.623645, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.921507, "high": 21.076617, "low": 20.794135, "close": 21.003624, "volume": 289317}, "trend_line": 20.228459, "activity_lines": {"activity_5": 20.663603, "activity_10": 20.667811, "activity_20": 20.500754, "activity_30": 20.371085}, "trend_signal": 1, "fair_value": 17.960776, "relative_strength": 12.592113, "rate_of_change": 0.14060356364340862, "market_dynamics": 0.505964, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.04012, "high": 21.377711, "low": 20.802894, "close": 21.186106, "volume": 571731}, "trend_line": 20.263254, "activity_lines": {"activity_5": 20.839391, "activity_10": 20.767204, "activity_20": 20.582339, "activity_30": 20.432869}, "trend_signal": 1, "fair_value": 17.989294, "relative_strength": 8.501451, "rate_of_change": 0.17201013680774704, "market_dynamics": 0.513706, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.195289, "high": 21.31449, "low": 20.984071, "close": 21.241206, "volume": 368204}, "trend_line": 20.304149, "activity_lines": {"activity_5": 21.014084, "activity_10": 20.862573, "activity_20": 20.66401, "activity_30": 20.495963}, "trend_signal": 1, "fair_value": 18.019303, "relative_strength": 5.676473, "rate_of_change": 0.20181852332305075, "market_dynamics": 0.709042, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.296307, "high": 21.636092, "low": 21.029988, "close": 21.085088, "volume": 1924412}, "trend_line": 20.340264, "activity_lines": {"activity_5": 21.109949, "activity_10": 20.914181, "activity_20": 20.724266, "activity_30": 20.546346}, "trend_signal": 1, "fair_value": 18.049447, "relative_strength": 5.306898, "rate_of_change": 0.17787005010651932, "market_dynamics": 0.816713, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.213656, "high": 21.369774, "low": 21.063966, "close": 21.268756, "volume": 1205161}, "trend_line": 20.381667, "activity_lines": {"activity_5": 21.185572, "activity_10": 20.993727, "activity_20": 20.796153, "activity_30": 20.606248}, "trend_signal": 1, "fair_value": 18.081179, "relative_strength": 0.895922, "rate_of_change": 0.20355193029942464, "market_dynamics": 0.97799, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.204472, "high": 21.461608, "low": 21.158555, "close": 21.30549, "volume": 634073}, "trend_line": 20.426274, "activity_lines": {"activity_5": 21.235084, "activity_10": 21.071155, "activity_20": 20.86465, "activity_30": 20.66585}, "trend_signal": 1, "fair_value": 18.108934, "relative_strength": 3.65501, "rate_of_change": 0.21885844764316467, "market_dynamics": 0.949564, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.416108, "high": 21.45308, "low": 21.240491, "close": 21.45308, "volume": 550054}, "trend_line": 20.481234, "activity_lines": {"activity_5": 21.313667, "activity_10": 21.1648, "activity_20": 20.940719, "activity_30": 20.732096}, "trend_signal": 1, "fair_value": 18.139515, "relative_strength": 2.525403, "rate_of_change": 0.26906522452406756, "market_dynamics": 0.970558, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.490052, "high": 21.535528, "low": 21.332921, "close": 21.36065, "volume": 2386275}, "trend_line": 20.521354, "activity_lines": {"activity_5": 21.343643, "activity_10": 21.231477, "activity_20": 21.000153, "activity_30": 20.788832}, "trend_signal": 1, "fair_value": 18.173388, "relative_strength": 0.416355, "rate_of_change": 0.1958866345650763, "market_dynamics": 0.985132, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.388379, "high": 21.397622, "low": 21.175789, "close": 21.332921, "volume": 1051949}, "trend_line": 20.565419, "activity_lines": {"activity_5": 21.356412, "activity_10": 21.283635, "activity_20": 21.05092, "activity_30": 20.841191}, "trend_signal": 1, "fair_value": 18.208134, "relative_strength": 0.642947, "rate_of_change": 0.2147275467301027, "market_dynamics": 0.877228, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.36065, "high": 21.499295, "low": 21.305192, "close": 21.499295, "volume": 622330}, "trend_line": 20.614459, "activity_lines": {"activity_5": 21.408117, "activity_10": 21.339319, "activity_20": 21.111883, "activity_30": 20.901441}, "trend_signal": 1, "fair_value": 18.242439, "relative_strength": 1.556506, "rate_of_change": 0.23845855024884993, "market_dynamics": 0.851407, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.57324, "high": 21.63824, "low": 21.452184, "close": 21.535909, "volume": 837067}, "trend_line": 20.661926, "activity_lines": {"activity_5": 21.456658, "activity_10": 21.387007, "activity_20": 21.17, "activity_30": 20.96089}, "trend_signal": 1, "fair_value": 18.277177, "relative_strength": -1.666346, "rate_of_change": 0.23026071166845097, "market_dynamics": 0.818624, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.694056, "high": 21.721965, "low": 21.414973, "close": 21.489395, "volume": 1181646}, "trend_line": 20.708163, "activity_lines": {"activity_5": 21.474333, "activity_10": 21.416561, "activity_20": 21.218214, "activity_30": 21.014275}, "trend_signal": 1, "fair_value": 18.310854, "relative_strength": -3.47831, "rate_of_change": 0.2237787513129118, "market_dynamics": 0.735934, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.591726, "high": 21.591726, "low": 21.252082, "close": 21.387065, "volume": 1525690}, "trend_line": 20.758859, "activity_lines": {"activity_5": 21.455476, "activity_10": 21.421995, "activity_20": 21.25156, "activity_30": 21.058075}, "trend_signal": 1, "fair_value": 18.342068, "relative_strength": -3.654152, "rate_of_change": 0.24481167160989642, "market_dynamics": 0.827796, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.30334, "high": 21.387065, "low": 21.247523, "close": 21.321945, "volume": 1370972}, "trend_line": 20.807776, "activity_lines": {"activity_5": 21.413152, "activity_10": 21.412937, "activity_20": 21.273984, "activity_30": 21.094403}, "trend_signal": 1, "fair_value": 18.372451, "relative_strength": -4.477046, "rate_of_change": 0.23564397253239897, "market_dynamics": 0.699769, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.387065, "high": 21.480093, "low": 21.294037, "close": 21.480093, "volume": 1747747}, "trend_line": 20.863044, "activity_lines": {"activity_5": 21.424276, "activity_10": 21.428326, "activity_20": 21.308911, "activity_30": 21.137778}, "trend_signal": 1, "fair_value": 18.401314, "relative_strength": -5.088506, "rate_of_change": 0.2656122403470611, "market_dynamics": 0.591452, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.489945, "high": 21.742768, "low": 21.396307, "close": 21.611674, "volume": 1502247}, "trend_line": 20.918639, "activity_lines": {"activity_5": 21.48054, "activity_10": 21.463797, "activity_20": 21.35306, "activity_30": 21.186077}, "trend_signal": 1, "fair_value": 18.431848, "relative_strength": -2.011643, "rate_of_change": 0.2664759754137521, "market_dynamics": 0.47912, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.686585, "high": 21.845769, "low": 21.546128, "close": 21.742768, "volume": 1612169}, "trend_line": 20.983116, "activity_lines": {"activity_5": 21.575451, "activity_10": 21.517536, "activity_20": 21.405455, "activity_30": 21.239247}, "trend_signal": 1, "fair_value": 18.462739, "relative_strength": -3.63595, "rate_of_change": 0.30822750944743643, "market_dynamics": 0.368895, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.72404, "high": 21.72404, "low": 21.471217, "close": 21.574219, "volume": 981752}, "trend_line": 21.032419, "activity_lines": {"activity_5": 21.597288, "activity_10": 21.535363, "activity_20": 21.437757, "activity_30": 21.277382}, "trend_signal": 1, "fair_value": 18.495012, "relative_strength": -5.17392, "rate_of_change": 0.2349651024185439, "market_dynamics": 0.302668, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.667857, "high": 21.667857, "low": 21.445748, "close": 21.592947, "volume": 1254874}, "trend_line": 21.080637, "activity_lines": {"activity_5": 21.61289, "activity_10": 21.552712, "activity_20": 21.468344, "activity_30": 21.313545}, "trend_signal": 1, "fair_value": 18.52943, "relative_strength": -5.238386, "rate_of_change": 0.2292556077358412, "market_dynamics": 0.189648, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.564855, "high": 21.65954, "low": 21.442756, "close": 21.499309, "volume": 1323160}, "trend_line": 21.124963, "activity_lines": {"activity_5": 21.579213, "activity_10": 21.548308, "activity_20": 21.481775, "activity_30": 21.340557}, "trend_signal": 1, "fair_value": 18.563892, "relative_strength": -5.474488, "rate_of_change": 0.21026878836726634, "market_dynamics": -0.02742, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.471032, "high": 21.631264, "low": 21.395629, "close": 21.508734, "volume": 752261}, "trend_line": 21.162369, "activity_lines": {"activity_5": 21.547397, "activity_10": 21.545617, "activity_20": 21.492266, "activity_30": 21.365316}, "trend_signal": 1, "fair_value": 18.596639, "relative_strength": -5.534284, "rate_of_change": 0.17707013261988064, "market_dynamics": -0.430698, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.584137, "high": 21.65954, "low": 21.480458, "close": 21.631264, "volume": 844856}, "trend_line": 21.202954, "activity_lines": {"activity_5": 21.563286, "activity_10": 21.565699, "activity_20": 21.512021, "activity_30": 21.395567}, "trend_signal": 1, "fair_value": 18.632551, "relative_strength": -6.299306, "rate_of_change": 0.19177909618718272, "market_dynamics": -0.540276, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.593562, "high": 21.668965, "low": 21.480458, "close": 21.612413, "volume": 761327}, "trend_line": 21.243514, "activity_lines": {"activity_5": 21.580326, "activity_10": 21.579774, "activity_20": 21.527861, "activity_30": 21.421984}, "trend_signal": 1, "fair_value": 18.669405, "relative_strength": -7.354942, "rate_of_change": 0.1912940998693051, "market_dynamics": -0.655998, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.640689, "high": 21.725518, "low": 21.564976, "close": 21.678825, "volume": 810197}, "trend_line": 21.27331, "activity_lines": {"activity_5": 21.616956, "activity_10": 21.601826, "activity_20": 21.548259, "activity_30": 21.450069}, "trend_signal": 1, "fair_value": 18.706755, "relative_strength": -6.657315, "rate_of_change": 0.14025928102100949, "market_dynamics": -0.666355, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.631388, "high": 21.764212, "low": 21.612413, "close": 21.640876, "volume": 1155723}, "trend_line": 21.301841, "activity_lines": {"activity_5": 21.635212, "activity_10": 21.61049, "activity_20": 21.562215, "activity_30": 21.473783}, "trend_signal": 1, "fair_value": 18.744549, "relative_strength": -7.697159, "rate_of_change": 0.13411641159744755, "market_dynamics": -0.577054, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.508051, "high": 21.773605, "low": 21.432152, "close": 21.555488, "volume": 964217}, "trend_line": 21.329641, "activity_lines": {"activity_5": 21.615567, "activity_10": 21.600705, "activity_20": 21.566267, "activity_30": 21.490147}, "trend_signal": 1, "fair_value": 18.782985, "relative_strength": -5.682592, "rate_of_change": 0.13050515211337443, "market_dynamics": -0.743776, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.6978, "high": 21.717724, "low": 21.489076, "close": 21.6978, "volume": 1601349}, "trend_line": 21.356428, "activity_lines": {"activity_5": 21.640243, "activity_10": 21.617817, "activity_20": 21.582682, "activity_30": 21.513899}, "trend_signal": 1, "fair_value": 18.821971, "relative_strength": -6.581254, "rate_of_change": 0.1255857986545687, "market_dynamics": -0.628066, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.716775, "high": 21.75463, "low": 21.593438, "close": 21.678825, "volume": 1016318}, "trend_line": 21.38441, "activity_lines": {"activity_5": 21.654158, "activity_10": 21.632297, "activity_20": 21.596124, "activity_30": 21.534699}, "trend_signal": 1, "fair_value": 18.857389, "relative_strength": -8.289443, "rate_of_change": 0.13102378356529448, "market_dynamics": -0.627531, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.745237, "high": 21.819375, "low": 21.602112, "close": 21.640313, "volume": 716844}, "trend_line": 21.443649, "activity_lines": {"activity_5": 21.650808, "activity_10": 21.637872, "activity_20": 21.604384, "activity_30": 21.551209}, "trend_signal": 1, "fair_value": 18.894889, "relative_strength": -8.928719, "rate_of_change": 0.27701956705843933, "market_dynamics": -0.794952, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.793113, "high": 21.793113, "low": 21.544812, "close": 21.745363, "volume": 922939}, "trend_line": 21.478715, "activity_lines": {"activity_5": 21.685042, "activity_10": 21.661686, "activity_20": 21.621184, "activity_30": 21.570674}, "trend_signal": 1, "fair_value": 18.931083, "relative_strength": -6.886896, "rate_of_change": 0.16352627297714342, "market_dynamics": -0.731425, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.774013, "high": 21.850413, "low": 21.535262, "close": 21.633628, "volume": 939331}, "trend_line": 21.499715, "activity_lines": {"activity_5": 21.675065, "activity_10": 21.660712, "activity_20": 21.626172, "activity_30": 21.580669}, "trend_signal": 1, "fair_value": 18.966014, "relative_strength": -7.375873, "rate_of_change": 0.09777121210462192, "market_dynamics": -1.038154, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.630763, "high": 21.774013, "low": 21.602112, "close": 21.774013, "volume": 2447157}, "trend_line": 21.519312, "activity_lines": {"activity_5": 21.706674, "activity_10": 21.68299, "activity_20": 21.644064, "activity_30": 21.598365}, "trend_signal": 1, "fair_value": 19.000996, "relative_strength": -4.897414, "rate_of_change": 0.09115004547735157, "market_dynamics": -0.885109, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.764399, "high": 21.764399, "low": 21.629814, "close": 21.687493, "volume": 699392}, "trend_line": 21.534188, "activity_lines": {"activity_5": 21.704363, "activity_10": 21.686943, "activity_20": 21.65236, "activity_30": 21.609216}, "trend_signal": 1, "fair_value": 19.03422, "relative_strength": -8.548225, "rate_of_change": 0.06912860411151156, "market_dynamics": -0.843143, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.725946, "high": 21.745173, "low": 21.552908, "close": 21.629814, "volume": 1321128}, "trend_line": 21.552346, "activity_lines": {"activity_5": 21.682247, "activity_10": 21.679043, "activity_20": 21.653733, "activity_30": 21.615385}, "trend_signal": 1, "fair_value": 19.066971, "relative_strength": -9.000098, "rate_of_change": 0.0843217306359528, "market_dynamics": -0.870804, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.591361, "high": 21.612606, "low": 21.426301, "close": 21.533681, "volume": 1033171}, "trend_line": 21.561176, "activity_lines": {"activity_5": 21.628786, "activity_10": 21.654556, "activity_20": 21.644484, "activity_30": 21.614181}, "trend_signal": 1, "fair_value": 19.099719, "relative_strength": -8.796682, "rate_of_change": 0.04097001783471586, "market_dynamics": -0.901049, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.533681, "high": 21.629814, "low": 21.466389, "close": 21.543295, "volume": 836366}, "trend_line": 21.569103, "activity_lines": {"activity_5": 21.592643, "activity_10": 21.633765, "activity_20": 21.635896, "activity_30": 21.613027}, "trend_signal": 1, "fair_value": 19.132482, "relative_strength": -8.748535, "rate_of_change": 0.036765156037864934, "market_dynamics": -1.320576, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.629814, "high": 21.629814, "low": 21.359669, "close": 21.533876, "volume": 648572}, "trend_line": 21.571796, "activity_lines": {"activity_5": 21.559382, "activity_10": 21.611484, "activity_20": 21.626736, "activity_30": 21.610754}, "trend_signal": 0, "fair_value": 19.166633, "relative_strength": -9.947469, "rate_of_change": 0.012485451991215039, "market_dynamics": -1.474133, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.524198, "high": 21.591945, "low": 21.456451, "close": 21.485485, "volume": 1099367}, "trend_line": 21.575958, "activity_lines": {"activity_5": 21.525999, "activity_10": 21.583385, "activity_20": 21.613962, "activity_30": 21.605186}, "trend_signal": 0, "fair_value": 19.198313, "relative_strength": -9.077706, "rate_of_change": 0.019293711103150094, "market_dynamics": -1.602611, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.485485, "high": 21.553232, "low": 21.40806, "close": 21.51452, "volume": 919057}, "trend_line": 21.582011, "activity_lines": {"activity_5": 21.515763, "activity_10": 21.56408, "activity_20": 21.604377, "activity_30": 21.601222}, "trend_signal": 0, "fair_value": 19.229813, "relative_strength": -10.208649, "rate_of_change": 0.028054374225243758, "market_dynamics": -1.634936, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.485485, "high": 21.698405, "low": 21.485485, "close": 21.679048, "volume": 929680}, "trend_line": 21.588003, "activity_lines": {"activity_5": 21.568055, "activity_10": 21.576977, "activity_20": 21.610833, "activity_30": 21.607483}, "trend_signal": 0, "fair_value": 19.262902, "relative_strength": -9.071092, "rate_of_change": 0.027763863154360868, "market_dynamics": -1.444922, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.553232, "high": 21.698405, "low": 21.553232, "close": 21.587106, "volume": 2296467}, "trend_line": 21.589709, "activity_lines": {"activity_5": 21.580009, "activity_10": 21.574363, "activity_20": 21.607678, "activity_30": 21.607425}, "trend_signal": 0, "fair_value": 19.29613, "relative_strength": -9.02561, "rate_of_change": 0.007902537349094555, "market_dynamics": -1.282002, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.601623, "high": 21.844423, "low": 21.522895, "close": 21.56674, "volume": 1207651}, "trend_line": 21.592287, "activity_lines": {"activity_5": 21.582253, "activity_10": 21.568891, "activity_20": 21.60221, "activity_30": 21.605943}, "trend_signal": 0, "fair_value": 19.328474, "relative_strength": -9.332592, "rate_of_change": 0.01194087423781278, "market_dynamics": -1.228317, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.581355, "high": 21.644686, "low": 21.376746, "close": 21.376746, "volume": 795472}, "trend_line": 21.591943, "activity_lines": {"activity_5": 21.518975, "activity_10": 21.532644, "activity_20": 21.578954, "activity_30": 21.592037}, "trend_signal": 0, "fair_value": 19.360845, "relative_strength": -9.785155, "rate_of_change": -0.0015931614839981777, "market_dynamics": -1.244682, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.513152, "high": 21.571612, "low": 21.35726, "close": 21.503409, "volume": 1109071}, "trend_line": 21.597992, "activity_lines": {"activity_5": 21.505167, "activity_10": 21.525076, "activity_20": 21.568884, "activity_30": 21.586325}, "trend_signal": 0, "fair_value": 19.394729, "relative_strength": -7.949579, "rate_of_change": 0.028015079513691095, "market_dynamics": -1.399074, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.522895, "high": 21.610487, "low": 21.435206, "close": 21.522895, "volume": 863829}, "trend_line": 21.599419, "activity_lines": {"activity_5": 21.498596, "activity_10": 21.52335, "activity_20": 21.561505, "activity_30": 21.58148}, "trend_signal": 0, "fair_value": 19.42933, "relative_strength": -8.729829, "rate_of_change": 0.006607095696672278, "market_dynamics": -1.468721, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.552125, "high": 21.669776, "low": 21.434341, "close": 21.547154, "volume": 623701}, "trend_line": 21.597268, "activity_lines": {"activity_5": 21.510521, "activity_10": 21.52623, "activity_20": 21.556998, "activity_30": 21.578108}, "trend_signal": 0, "fair_value": 19.462933, "relative_strength": -7.962793, "rate_of_change": -0.009958601201270026, "market_dynamics": -1.523063, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.50301, "high": 21.596497, "low": 21.336244, "close": 21.350958, "volume": 814139}, "trend_line": 21.584208, "activity_lines": {"activity_5": 21.45971, "activity_10": 21.493368, "activity_20": 21.533845, "activity_30": 21.562217}, "trend_signal": 0, "fair_value": 19.49609, "relative_strength": -6.704674, "rate_of_change": -0.06047061137547307, "market_dynamics": -1.517654, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.189097, "high": 21.571678, "low": 21.091, "close": 21.179287, "volume": 1049731}, "trend_line": 21.571044, "activity_lines": {"activity_5": 21.366062, "activity_10": 21.432619, "activity_20": 21.495995, "activity_30": 21.536093}, "trend_signal": 0, "fair_value": 19.526858, "relative_strength": -5.764279, "rate_of_change": -0.06098903420500641, "market_dynamics": -1.521694, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.189097, "high": 21.434243, "low": 21.08119, "close": 21.110619, "volume": 535015}, "trend_line": 21.554966, "activity_lines": {"activity_5": 21.262688, "activity_10": 21.364953, "activity_20": 21.453983, "activity_30": 21.506389}, "trend_signal": 0, "fair_value": 19.556462, "relative_strength": -4.080945, "rate_of_change": -0.07453510363244477, "market_dynamics": -1.614967, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.336244, "high": 21.355863, "low": 20.904406, "close": 20.953802, "volume": 676824}, "trend_line": 21.536782, "activity_lines": {"activity_5": 21.133228, "activity_10": 21.276117, "activity_20": 21.399559, "activity_30": 21.467604}, "trend_signal": 0, "fair_value": 19.582717, "relative_strength": -2.348809, "rate_of_change": -0.08436107020536025, "market_dynamics": -1.650257, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.97356, "high": 21.339091, "low": 20.97356, "close": 21.111869, "volume": 841750}, "trend_line": 21.523554, "activity_lines": {"activity_5": 21.094396, "activity_10": 21.229208, "activity_20": 21.363958, "activity_30": 21.44019}, "trend_signal": 0, "fair_value": 19.609595, "relative_strength": -4.462567, "rate_of_change": -0.061420503768845405, "market_dynamics": -1.60333, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.141507, "high": 21.487279, "low": 21.072649, "close": 21.339091, "volume": 760598}, "trend_line": 21.513814, "activity_lines": {"activity_5": 21.160324, "activity_10": 21.232252, "activity_20": 21.352482, "activity_30": 21.428289}, "trend_signal": 0, "fair_value": 19.637693, "relative_strength": -6.376141, "rate_of_change": -0.045252749615610634, "market_dynamics": -1.465048, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.388487, "high": 21.487279, "low": 21.294634, "close": 21.487279, "volume": 410520}, "trend_line": 21.509643, "activity_lines": {"activity_5": 21.276439, "activity_10": 21.266378, "activity_20": 21.35719, "activity_30": 21.426577}, "trend_signal": 0, "fair_value": 19.666951, "relative_strength": -9.273569, "rate_of_change": -0.019387543278004918, "market_dynamics": -1.173091, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.1396, "high": 21.365429, "low": 20.953045, "close": 21.2966, "volume": 416075}, "trend_line": 21.496902, "activity_lines": {"activity_5": 21.308462, "activity_10": 21.263826, "activity_20": 21.344691, "activity_30": 21.412833}, "trend_signal": 0, "fair_value": 19.694337, "relative_strength": -10.086158, "rate_of_change": -0.05923389802425772, "market_dynamics": -0.99181, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.287457, "high": 21.287457, "low": 21.000857, "close": 21.089801, "volume": 1077149}, "trend_line": 21.478533, "activity_lines": {"activity_5": 21.259153, "activity_10": 21.227435, "activity_20": 21.314085, "activity_30": 21.386568}, "trend_signal": 0, "fair_value": 19.719728, "relative_strength": -11.344141, "rate_of_change": -0.08544952198228312, "market_dynamics": -0.786878, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.060153, "high": 21.178746, "low": 20.951443, "close": 21.11945, "volume": 525378}, "trend_line": 21.463999, "activity_lines": {"activity_5": 21.21066, "activity_10": 21.204308, "activity_20": 21.288415, "activity_30": 21.363401}, "trend_signal": 0, "fair_value": 19.745222, "relative_strength": -12.796718, "rate_of_change": -0.06766756370184875, "market_dynamics": -0.812944, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.070036, "high": 21.114508, "low": 20.94156, "close": 20.961326, "volume": 535866}, "trend_line": 21.43945, "activity_lines": {"activity_5": 21.108954, "activity_10": 21.160208, "activity_20": 21.249705, "activity_30": 21.330971}, "trend_signal": 0, "fair_value": 19.770639, "relative_strength": -13.232345, "rate_of_change": -0.11437290879486332, "market_dynamics": -0.968529, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.05027, "high": 21.11945, "low": 20.872381, "close": 21.060153, "volume": 1185996}, "trend_line": 21.418827, "activity_lines": {"activity_5": 21.065375, "activity_10": 21.141161, "activity_20": 21.223133, "activity_30": 21.3065}, "trend_signal": 0, "fair_value": 19.797227, "relative_strength": -13.12127, "rate_of_change": -0.09619183327930754, "market_dynamics": -0.868279, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.940889, "high": 21.129724, "low": 20.940889, "close": 21.01046, "volume": 865534}, "trend_line": 21.397832, "activity_lines": {"activity_5": 21.033706, "activity_10": 21.115245, "activity_20": 21.193853, "activity_30": 21.280154}, "trend_signal": 0, "fair_value": 19.822422, "relative_strength": -14.108844, "rate_of_change": -0.09802124084572515, "market_dynamics": -0.887856, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.990582, "high": 21.070092, "low": 20.891195, "close": 20.95679, "volume": 917515}, "trend_line": 21.371546, "activity_lines": {"activity_5": 21.003223, "activity_10": 21.081392, "activity_20": 21.161863, "activity_30": 21.251699}, "trend_signal": 0, "fair_value": 19.847462, "relative_strength": -11.727946, "rate_of_change": -0.12284422085378777, "market_dynamics": -0.816885, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.901134, "high": 21.149502, "low": 20.901134, "close": 21.089969, "volume": 622184}, "trend_line": 21.353424, "activity_lines": {"activity_5": 21.026001, "activity_10": 21.071698, "activity_20": 21.145995, "activity_30": 21.233533}, "trend_signal": 0, "fair_value": 19.873928, "relative_strength": -11.261196, "rate_of_change": -0.08479498862645779, "market_dynamics": -0.597831, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.099908, "high": 21.209234, "low": 21.01046, "close": 21.114816, "volume": 540531}, "trend_line": 21.331451, "activity_lines": {"activity_5": 21.059027, "activity_10": 21.066921, "activity_20": 21.134862, "activity_30": 21.218139}, "trend_signal": 0, "fair_value": 19.901153, "relative_strength": -11.535093, "rate_of_change": -0.10290152998413338, "market_dynamics": -0.460568, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.070092, "high": 21.18, "low": 20.980643, "close": 21.03, "volume": 663589}, "trend_line": 21.309535, "activity_lines": {"activity_5": 21.053547, "activity_10": 21.0508, "activity_20": 21.117802, "activity_30": 21.198691}, "trend_signal": 0, "fair_value": 19.926897, "relative_strength": -9.387352, "rate_of_change": -0.10274031522750579, "market_dynamics": -0.265978, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.04, "high": 21.12, "low": 20.89, "close": 20.9, "volume": 803911}, "trend_line": 21.285208, "activity_lines": {"activity_5": 21.006745, "activity_10": 21.019357, "activity_20": 21.090013, "activity_30": 21.172269}, "trend_signal": 0, "fair_value": 19.954117, "relative_strength": -11.499463, "rate_of_change": -0.114160163513655, "market_dynamics": -0.086966, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.93, "high": 21.1, "low": 20.86, "close": 20.93, "volume": 495036}, "trend_line": 21.265085, "activity_lines": {"activity_5": 20.977307, "activity_10": 21.00058, "activity_20": 21.067954, "activity_30": 21.149352}, "trend_signal": 0, "fair_value": 19.978981, "relative_strength": -12.196215, "rate_of_change": -0.09453983254474971, "market_dynamics": -0.174694, "expectation": {"probability": 48.6824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae5d8ff5-9de9-46f5-b898-b2c65e68ad0e/", "share_image": "https://sharemaestro.com/terminal/ae5d8ff5-9de9-46f5-b898-b2c65e68ad0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}