{"ticker": {"uuid": "ae5d8ff5-9de9-46f5-b898-b2c65e68ad0e", "symbol": "CDX", "name": "SIMPLIFY HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDX fell 0.19%, moving from 21.18 to 21.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.63 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.14"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.26, "low": 21.07, "close": 21.14, "volume": 865534}, "trend_line": 21.42384, "activity_lines": {"activity_5": 21.1634, "activity_10": 21.221547, "activity_20": 21.258851, "activity_30": 21.326287}, "trend_signal": 0, "fair_value": 19.827423, "relative_strength": -13.633778, "rate_of_change": -0.07778263928990792, "market_dynamics": -0.351104, "expectation": {"probability": 53.0384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.073772, "high": 17.205646, "low": 16.864403, "close": 17.0505, "volume": 96498}, "trend_line": 16.606367, "activity_lines": {"activity_5": 17.02968, "activity_10": 17.030815, "activity_20": 16.862237, "activity_30": 16.744023}, "trend_signal": 1, "fair_value": 16.562318, "relative_strength": -4.759227, "rate_of_change": 0.19131617625631922, "market_dynamics": 1.12859, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.151353, "high": 17.151353, "low": 16.856577, "close": 16.9613, "volume": 94945}, "trend_line": 16.632267, "activity_lines": {"activity_5": 17.004667, "activity_10": 17.021367, "activity_20": 16.887408, "activity_30": 16.766922}, "trend_signal": 1, "fair_value": 16.5681, "relative_strength": -7.423617, "rate_of_change": 0.15596427562994383, "market_dynamics": 1.124386, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.872099, "high": 16.972944, "low": 16.802284, "close": 16.8676, "volume": 33653}, "trend_line": 16.650627, "activity_lines": {"activity_5": 16.960487, "activity_10": 16.994113, "activity_20": 16.900999, "activity_30": 16.782105}, "trend_signal": 1, "fair_value": 16.572379, "relative_strength": -6.471246, "rate_of_change": 0.11038783829048239, "market_dynamics": 0.879007, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.921397, "high": 17.051151, "low": 16.840739, "close": 17.0139, "volume": 57668}, "trend_line": 16.667603, "activity_lines": {"activity_5": 16.97366, "activity_10": 16.995062, "activity_20": 16.926873, "activity_30": 16.805542}, "trend_signal": 1, "fair_value": 16.578597, "relative_strength": -7.607278, "rate_of_change": 0.1019541186046607, "market_dynamics": 0.5689, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.012281, "high": 17.05904, "low": 16.614835, "close": 16.6538, "volume": 92720}, "trend_line": 16.672043, "activity_lines": {"activity_5": 16.860033, "activity_10": 16.928885, "activity_20": 16.91518, "activity_30": 16.804651}, "trend_signal": 1, "fair_value": 16.579642, "relative_strength": -8.397115, "rate_of_change": 0.02663850344886958, "market_dynamics": 0.102008, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.840788, "high": 17.074579, "low": 16.614789, "close": 17.0512, "volume": 43401}, "trend_line": 16.69292, "activity_lines": {"activity_5": 16.907293, "activity_10": 16.941702, "activity_20": 16.939258, "activity_30": 16.829113}, "trend_signal": 1, "fair_value": 16.586101, "relative_strength": -8.210884, "rate_of_change": 0.12522160601434543, "market_dynamics": -0.282043, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.051177, "high": 17.253796, "low": 17.051177, "close": 17.1369, "volume": 126485}, "trend_line": 16.716407, "activity_lines": {"activity_5": 16.983073, "activity_10": 16.971511, "activity_20": 16.967087, "activity_30": 16.857757}, "trend_signal": 1, "fair_value": 16.593545, "relative_strength": -8.137659, "rate_of_change": 0.14070036877909536, "market_dynamics": -0.207998, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.22316, "high": 17.246646, "low": 16.964813, "close": 17.0431, "volume": 40681}, "trend_line": 16.744297, "activity_lines": {"activity_5": 17.01588, "activity_10": 16.984364, "activity_20": 16.982022, "activity_30": 16.878834}, "trend_signal": 1, "fair_value": 16.599539, "relative_strength": -9.394448, "rate_of_change": 0.16684207317995609, "market_dynamics": -0.354306, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.050945, "high": 17.090089, "low": 16.933515, "close": 17.032, "volume": 111280}, "trend_line": 16.760583, "activity_lines": {"activity_5": 17.033287, "activity_10": 16.994349, "activity_20": 16.991783, "activity_30": 16.897395}, "trend_signal": 1, "fair_value": 16.605229, "relative_strength": -7.261657, "rate_of_change": 0.09726296660887532, "market_dynamics": -0.199431, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.097887, "high": 17.184003, "low": 16.988285, "close": 17.0196, "volume": 21325}, "trend_line": 16.774553, "activity_lines": {"activity_5": 17.045353, "activity_10": 16.999905, "activity_20": 16.997256, "activity_30": 16.914106}, "trend_signal": 1, "fair_value": 16.61061, "relative_strength": -6.997125, "rate_of_change": 0.08335032259916306, "market_dynamics": -0.234693, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.043104, "high": 17.097905, "low": 16.88653, "close": 16.9537, "volume": 28210}, "trend_line": 16.789107, "activity_lines": {"activity_5": 17.011067, "activity_10": 16.99458, "activity_20": 16.993941, "activity_30": 16.925664}, "trend_signal": 1, "fair_value": 16.615009, "relative_strength": -5.371546, "rate_of_change": 0.08676237155172122, "market_dynamics": -0.467172, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.88735, "high": 17.1684, "low": 16.88735, "close": 17.1684, "volume": 8368}, "trend_line": 16.814607, "activity_lines": {"activity_5": 17.054847, "activity_10": 17.030051, "activity_20": 17.010619, "activity_30": 16.950134}, "trend_signal": 1, "fair_value": 16.622014, "relative_strength": -4.85471, "rate_of_change": 0.15188419491279323, "market_dynamics": -0.387202, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.144868, "high": 17.357133, "low": 17.066144, "close": 17.2313, "volume": 25636}, "trend_line": 16.838277, "activity_lines": {"activity_5": 17.117493, "activity_10": 17.073193, "activity_20": 17.032099, "activity_30": 16.977018}, "trend_signal": 1, "fair_value": 16.62963, "relative_strength": -6.723712, "rate_of_change": 0.14077046225346063, "market_dynamics": -0.374331, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.144702, "high": 17.301993, "low": 17.066057, "close": 17.2563, "volume": 61116}, "trend_line": 16.869257, "activity_lines": {"activity_5": 17.175927, "activity_10": 17.114267, "activity_20": 17.054648, "activity_30": 17.003987}, "trend_signal": 1, "fair_value": 16.637367, "relative_strength": -5.298746, "rate_of_change": 0.18398557049512584, "market_dynamics": -0.130328, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.317743, "high": 17.412117, "low": 17.246962, "close": 17.2726, "volume": 22499}, "trend_line": 16.904427, "activity_lines": {"activity_5": 17.22484, "activity_10": 17.153898, "activity_20": 17.077162, "activity_30": 17.030009}, "trend_signal": 1, "fair_value": 16.645113, "relative_strength": -4.94258, "rate_of_change": 0.20848576792681064, "market_dynamics": 0.117071, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.286339, "high": 17.37285, "low": 17.050402, "close": 17.1841, "volume": 49644}, "trend_line": 16.93973, "activity_lines": {"activity_5": 17.227387, "activity_10": 17.166187, "activity_20": 17.090066, "activity_30": 17.048053}, "trend_signal": 1, "fair_value": 16.651607, "relative_strength": -2.406906, "rate_of_change": 0.20883878524839988, "market_dynamics": 0.242043, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.342634, "high": 17.358436, "low": 17.050298, "close": 17.0661, "volume": 64822}, "trend_line": 16.965097, "activity_lines": {"activity_5": 17.17524, "activity_10": 17.154605, "activity_20": 17.091469, "activity_30": 17.056206}, "trend_signal": 1, "fair_value": 16.656542, "relative_strength": -2.172969, "rate_of_change": 0.14974854971123655, "market_dynamics": 0.234288, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.12133, "high": 17.405764, "low": 16.931708, "close": 17.1094, "volume": 66990}, "trend_line": 16.996123, "activity_lines": {"activity_5": 17.144347, "activity_10": 17.152184, "activity_20": 17.097358, "activity_30": 17.065515}, "trend_signal": 1, "fair_value": 16.661869, "relative_strength": -2.198855, "rate_of_change": 0.18288135929904004, "market_dynamics": 0.134591, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.238443, "high": 17.264516, "low": 17.188351, "close": 17.1972, "volume": 11196}, "trend_line": 17.02338, "activity_lines": {"activity_5": 17.150847, "activity_10": 17.16452, "activity_20": 17.11107, "activity_30": 17.078488}, "trend_signal": 1, "fair_value": 16.668094, "relative_strength": -1.942342, "rate_of_change": 0.16037186833725992, "market_dynamics": 0.108611, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.279417, "high": 17.279417, "low": 16.939676, "close": 16.9904, "volume": 40398}, "trend_line": 17.039983, "activity_lines": {"activity_5": 17.092353, "activity_10": 17.136253, "activity_20": 17.103732, "activity_30": 17.07636}, "trend_signal": 1, "fair_value": 16.671799, "relative_strength": -0.653919, "rate_of_change": 0.09753057265948316, "market_dynamics": -0.223856, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.018348, "high": 17.224727, "low": 16.986597, "close": 17.1136, "volume": 20477}, "trend_line": 17.048503, "activity_lines": {"activity_5": 17.09374, "activity_10": 17.130916, "activity_20": 17.108554, "activity_30": 17.08111}, "trend_signal": 1, "fair_value": 16.676819, "relative_strength": 2.652245, "rate_of_change": 0.05000004988268327, "market_dynamics": -0.44932, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.185052, "high": 17.701, "low": 17.153301, "close": 17.701, "volume": 243572}, "trend_line": 17.074573, "activity_lines": {"activity_5": 17.295627, "activity_10": 17.229473, "activity_20": 17.169018, "activity_30": 17.123206}, "trend_signal": 1, "fair_value": 16.688327, "relative_strength": 0.40156, "rate_of_change": 0.15291665197818663, "market_dynamics": -0.064225, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.640819, "high": 17.835927, "low": 17.605735, "close": 17.7375, "volume": 246286}, "trend_line": 17.10063, "activity_lines": {"activity_5": 17.467353, "activity_10": 17.324982, "activity_20": 17.229436, "activity_30": 17.165976}, "trend_signal": 1, "fair_value": 16.699984, "relative_strength": -0.706262, "rate_of_change": 0.15260703737655987, "market_dynamics": 0.332124, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.724786, "high": 17.923227, "low": 17.669222, "close": 17.7459, "volume": 71661}, "trend_line": 17.12806, "activity_lines": {"activity_5": 17.600007, "activity_10": 17.412815, "activity_20": 17.286512, "activity_30": 17.207606}, "trend_signal": 1, "fair_value": 16.711478, "relative_strength": -2.803481, "rate_of_change": 0.16040344712447735, "market_dynamics": 0.943003, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.740654, "high": 19.478444, "low": 17.534275, "close": 17.8494, "volume": 22569}, "trend_line": 17.15556, "activity_lines": {"activity_5": 17.73058, "activity_10": 17.510564, "activity_20": 17.349959, "activity_30": 17.254144}, "trend_signal": 1, "fair_value": 16.723847, "relative_strength": -3.113131, "rate_of_change": 0.16055525260887604, "market_dynamics": 1.497986, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.346003, "high": 18.346003, "low": 17.751213, "close": 18.0156, "volume": 26720}, "trend_line": 17.18512, "activity_lines": {"activity_5": 17.859287, "activity_10": 17.628044, "activity_20": 17.423541, "activity_30": 17.309631}, "trend_signal": 1, "fair_value": 16.737737, "relative_strength": -2.929763, "rate_of_change": 0.17230565484309476, "market_dynamics": 1.474325, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.700151, "high": 18.06691, "low": 17.700151, "close": 17.9517, "volume": 51301}, "trend_line": 17.2121, "activity_lines": {"activity_5": 17.90656, "activity_10": 17.718787, "activity_20": 17.486446, "activity_30": 17.359088}, "trend_signal": 1, "fair_value": 16.750651, "relative_strength": -3.33665, "rate_of_change": 0.1569962851583127, "market_dynamics": 1.344666, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.995155, "high": 18.290157, "low": 17.950506, "close": 18.2184, "volume": 83018}, "trend_line": 17.252833, "activity_lines": {"activity_5": 18.02602, "activity_10": 17.84192, "activity_20": 17.57087, "activity_30": 17.42401}, "trend_signal": 1, "fair_value": 16.766101, "relative_strength": -3.984144, "rate_of_change": 0.2366532846079181, "market_dynamics": 1.358301, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.173655, "high": 18.322033, "low": 18.154599, "close": 18.2549, "volume": 55092}, "trend_line": 17.297583, "activity_lines": {"activity_5": 18.125587, "activity_10": 17.951525, "activity_20": 17.653174, "activity_30": 17.48866}, "trend_signal": 1, "fair_value": 16.781609, "relative_strength": -4.440603, "rate_of_change": 0.2593776917680738, "market_dynamics": 1.354351, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.274304, "high": 18.3704, "low": 18.138168, "close": 18.2703, "volume": 113078}, "trend_line": 17.337257, "activity_lines": {"activity_5": 18.196353, "activity_10": 18.0447, "activity_20": 17.731121, "activity_30": 17.551415}, "trend_signal": 1, "fair_value": 16.796957, "relative_strength": -4.48509, "rate_of_change": 0.22936152409271018, "market_dynamics": 1.382197, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.230291, "high": 18.285547, "low": 18.106167, "close": 18.1193, "volume": 64093}, "trend_line": 17.372883, "activity_lines": {"activity_5": 18.188727, "activity_10": 18.087149, "activity_20": 17.788731, "activity_30": 17.60187}, "trend_signal": 1, "fair_value": 16.81045, "relative_strength": -3.568421, "rate_of_change": 0.2054880999918303, "market_dynamics": 1.345888, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.13013, "high": 18.522522, "low": 18.13013, "close": 18.5202, "volume": 415658}, "trend_line": 17.424847, "activity_lines": {"activity_5": 18.30782, "activity_10": 18.184204, "activity_20": 17.878972, "activity_30": 17.67589}, "trend_signal": 1, "fair_value": 16.82772, "relative_strength": -3.086369, "rate_of_change": 0.29910982535252273, "market_dynamics": 1.416714, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.528957, "high": 18.530559, "low": 18.370399, "close": 18.4118, "volume": 32205}, "trend_line": 17.47632, "activity_lines": {"activity_5": 18.35288, "activity_10": 18.246655, "activity_20": 17.952452, "activity_30": 17.739565}, "trend_signal": 1, "fair_value": 16.843561, "relative_strength": -4.609917, "rate_of_change": 0.29540001125979143, "market_dynamics": 1.341142, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.4585, "high": 18.555015, "low": 18.418285, "close": 18.4585, "volume": 56070}, "trend_line": 17.524473, "activity_lines": {"activity_5": 18.400613, "activity_10": 18.305336, "activity_20": 18.024759, "activity_30": 17.802931}, "trend_signal": 1, "fair_value": 16.85955, "relative_strength": -5.200049, "rate_of_change": 0.2755328352879738, "market_dynamics": 1.316438, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.450564, "high": 18.571046, "low": 18.402226, "close": 18.5211, "volume": 62291}, "trend_line": 17.586717, "activity_lines": {"activity_5": 18.45564, "activity_10": 18.362444, "activity_20": 18.097302, "activity_30": 17.86723}, "trend_signal": 1, "fair_value": 16.87584, "relative_strength": -6.068587, "rate_of_change": 0.3551832913891319, "market_dynamics": 1.403593, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.458466, "high": 18.563024, "low": 18.378037, "close": 18.5023, "volume": 31877}, "trend_line": 17.635087, "activity_lines": {"activity_5": 18.48768, "activity_10": 18.40392, "activity_20": 18.16211, "activity_30": 17.9263}, "trend_signal": 1, "fair_value": 16.891631, "relative_strength": -7.280582, "rate_of_change": 0.27503712034485156, "market_dynamics": 1.212646, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.4987, "high": 18.522749, "low": 18.345885, "close": 18.4424, "volume": 50091}, "trend_line": 17.678603, "activity_lines": {"activity_5": 18.47422, "activity_10": 18.425656, "activity_20": 18.214935, "activity_30": 17.978384}, "trend_signal": 1, "fair_value": 16.906542, "relative_strength": -7.110616, "rate_of_change": 0.24675806816263698, "market_dynamics": 1.082682, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.514799, "high": 18.723915, "low": 18.498713, "close": 18.6837, "volume": 41703}, "trend_line": 17.73329, "activity_lines": {"activity_5": 18.54638, "activity_10": 18.482344, "activity_20": 18.284188, "activity_30": 18.043229}, "trend_signal": 1, "fair_value": 16.923468, "relative_strength": -7.238068, "rate_of_change": 0.3093400536230225, "market_dynamics": 0.944184, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.465998, "high": 18.708334, "low": 18.465998, "close": 18.6114, "volume": 95177}, "trend_line": 17.785937, "activity_lines": {"activity_5": 18.576313, "activity_10": 18.517425, "activity_20": 18.339059, "activity_30": 18.099882}, "trend_signal": 1, "fair_value": 16.939392, "relative_strength": -8.290339, "rate_of_change": 0.296882304411648, "market_dynamics": 0.691982, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.152604, "high": 19.152604, "low": 18.651777, "close": 18.7164, "volume": 65185}, "trend_line": 17.842497, "activity_lines": {"activity_5": 18.631053, "activity_10": 18.565116, "activity_20": 18.397195, "activity_30": 18.159911}, "trend_signal": 1, "fair_value": 16.955999, "relative_strength": -7.299451, "rate_of_change": 0.31800405005370846, "market_dynamics": 0.518859, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.700238, "high": 18.767688, "low": 18.631576, "close": 18.6693, "volume": 84380}, "trend_line": 17.899683, "activity_lines": {"activity_5": 18.657073, "activity_10": 18.596133, "activity_20": 18.442626, "activity_30": 18.213254}, "trend_signal": 1, "fair_value": 16.971863, "relative_strength": -7.209183, "rate_of_change": 0.32050446750809575, "market_dynamics": 0.427242, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.853752, "high": 18.853752, "low": 18.700919, "close": 18.7695, "volume": 112111}, "trend_line": 17.953053, "activity_lines": {"activity_5": 18.70536, "activity_10": 18.635367, "activity_20": 18.490192, "activity_30": 18.269371}, "trend_signal": 1, "fair_value": 16.988355, "relative_strength": -8.468384, "rate_of_change": 0.29816170487489096, "market_dynamics": 0.269961, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.716453, "high": 18.748975, "low": 18.635148, "close": 18.6384, "volume": 15243}, "trend_line": 17.999957, "activity_lines": {"activity_5": 18.68814, "activity_10": 18.646233, "activity_20": 18.520185, "activity_30": 18.313587}, "trend_signal": 1, "fair_value": 17.003355, "relative_strength": -9.158043, "rate_of_change": 0.26125918527616354, "market_dynamics": 0.044021, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.610734, "high": 18.7083, "low": 18.472515, "close": 18.7083, "volume": 676250}, "trend_line": 18.048357, "activity_lines": {"activity_5": 18.69724, "activity_10": 18.665687, "activity_20": 18.552544, "activity_30": 18.359286}, "trend_signal": 1, "fair_value": 17.018715, "relative_strength": -7.736044, "rate_of_change": 0.2688895312361073, "market_dynamics": 0.021718, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.614801, "high": 18.708302, "low": 18.472517, "close": 18.5213, "volume": 194014}, "trend_line": 18.08998, "activity_lines": {"activity_5": 18.637547, "activity_10": 18.6466, "activity_20": 18.562511, "activity_30": 18.389799}, "trend_signal": 1, "fair_value": 17.032131, "relative_strength": -7.053791, "rate_of_change": 0.23061933005869345, "market_dynamics": -0.159904, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.626957, "high": 18.626957, "low": 18.309868, "close": 18.505, "volume": 50461}, "trend_line": 18.13401, "activity_lines": {"activity_5": 18.585427, "activity_10": 18.624545, "activity_20": 18.567727, "activity_30": 18.416574}, "trend_signal": 1, "fair_value": 17.045165, "relative_strength": -3.990364, "rate_of_change": 0.24339440950183108, "market_dynamics": -0.456792, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.626835, "high": 18.79035, "low": 18.495728, "close": 18.7018, "volume": 33476}, "trend_line": 18.188533, "activity_lines": {"activity_5": 18.60986, "activity_10": 18.638224, "activity_20": 18.589354, "activity_30": 18.453206}, "trend_signal": 1, "fair_value": 17.059697, "relative_strength": -5.248709, "rate_of_change": 0.3006670890773726, "market_dynamics": -0.473216, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.692125, "high": 18.8067, "low": 18.544814, "close": 18.8067, "volume": 47560}, "trend_line": 18.24511, "activity_lines": {"activity_5": 18.673773, "activity_10": 18.666258, "activity_20": 18.6174, "activity_30": 18.493088}, "trend_signal": 1, "fair_value": 17.074889, "relative_strength": -5.031094, "rate_of_change": 0.3110586213852473, "market_dynamics": -0.610132, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.806648, "high": 18.8312, "low": 18.741177, "close": 18.8312, "volume": 134734}, "trend_line": 18.299577, "activity_lines": {"activity_5": 18.734633, "activity_10": 18.696511, "activity_20": 18.644979, "activity_30": 18.5309}, "trend_signal": 1, "fair_value": 17.090029, "relative_strength": -6.367362, "rate_of_change": 0.29852930456434046, "market_dynamics": -0.510109, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.831252, "high": 18.921275, "low": 18.651205, "close": 18.8067, "volume": 2136386}, "trend_line": 18.36012, "activity_lines": {"activity_5": 18.779133, "activity_10": 18.718313, "activity_20": 18.667479, "activity_30": 18.563617}, "trend_signal": 1, "fair_value": 17.104702, "relative_strength": -7.749321, "rate_of_change": 0.33084371294483544, "market_dynamics": -0.222881, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.893122, "high": 19.102726, "low": 18.593183, "close": 18.7801, "volume": 100252}, "trend_line": 18.41567, "activity_lines": {"activity_5": 18.79574, "activity_10": 18.733636, "activity_20": 18.684892, "activity_30": 18.590713}, "trend_signal": 1, "fair_value": 17.1189, "relative_strength": -7.62983, "rate_of_change": 0.30255793535118625, "market_dynamics": -0.181638, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.938374, "high": 18.938374, "low": 18.609582, "close": 18.7, "volume": 101919}, "trend_line": 18.44897, "activity_lines": {"activity_5": 18.767307, "activity_10": 18.732382, "activity_20": 18.69153, "activity_30": 18.609057}, "trend_signal": 1, "fair_value": 17.132187, "relative_strength": -7.429307, "rate_of_change": 0.18082426542178784, "market_dynamics": -0.350301, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.74932, "high": 18.897194, "low": 18.658902, "close": 18.7411, "volume": 60921}, "trend_line": 18.482423, "activity_lines": {"activity_5": 18.752693, "activity_10": 18.739864, "activity_20": 18.701225, "activity_30": 18.627904}, "trend_signal": 1, "fair_value": 17.145594, "relative_strength": -8.142184, "rate_of_change": 0.18132719604401498, "market_dynamics": -0.522615, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.815049, "high": 19.1274, "low": 18.716412, "close": 19.1274, "volume": 52873}, "trend_line": 18.528473, "activity_lines": {"activity_5": 18.87122, "activity_10": 18.815715, "activity_20": 18.746143, "activity_30": 18.669515}, "trend_signal": 1, "fair_value": 17.161973, "relative_strength": -7.588053, "rate_of_change": 0.24915564371620016, "market_dynamics": -0.497121, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.02874, "high": 19.267113, "low": 19.02874, "close": 19.1185, "volume": 52269}, "trend_line": 18.570777, "activity_lines": {"activity_5": 18.967033, "activity_10": 18.882327, "activity_20": 18.787029, "activity_30": 18.707582}, "trend_signal": 1, "fair_value": 17.17801, "relative_strength": -8.018837, "rate_of_change": 0.2283188690184987, "market_dynamics": -0.28668, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.171545, "high": 21.171545, "low": 19.0002, "close": 19.0002, "volume": 98065}, "trend_line": 18.603597, "activity_lines": {"activity_5": 19.002627, "activity_10": 18.916573, "activity_20": 18.813802, "activity_30": 18.735286}, "trend_signal": 1, "fair_value": 17.192824, "relative_strength": -8.354194, "rate_of_change": 0.17672927740180694, "market_dynamics": -0.041434, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.020425, "high": 19.252078, "low": 18.879778, "close": 19.2146, "volume": 73766}, "trend_line": 18.645693, "activity_lines": {"activity_5": 19.095013, "activity_10": 18.980796, "activity_20": 18.858624, "activity_30": 18.774706}, "trend_signal": 1, "fair_value": 17.209129, "relative_strength": -8.88344, "rate_of_change": 0.22627882124086432, "market_dynamics": 0.367371, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.19422, "high": 19.409328, "low": 17.655373, "close": 19.1694, "volume": 62837}, "trend_line": 18.677393, "activity_lines": {"activity_5": 19.138027, "activity_10": 19.027478, "activity_20": 18.895464, "activity_30": 18.808493}, "trend_signal": 1, "fair_value": 17.224811, "relative_strength": -9.772082, "rate_of_change": 0.17001245274175206, "market_dynamics": 0.446067, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.299444, "high": 19.32658, "low": 19.185933, "close": 19.2273, "volume": 92023}, "trend_line": 18.709807, "activity_lines": {"activity_5": 19.171787, "activity_10": 19.078093, "activity_20": 18.935506, "activity_30": 18.843971}, "trend_signal": 1, "fair_value": 17.240704, "relative_strength": -7.526441, "rate_of_change": 0.17354670429648736, "market_dynamics": 0.568059, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.568223, "high": 19.618291, "low": 19.342917, "close": 19.3672, "volume": 98797}, "trend_line": 18.74637, "activity_lines": {"activity_5": 19.24552, "activity_10": 19.146942, "activity_20": 18.985938, "activity_30": 18.886384}, "trend_signal": 1, "fair_value": 17.257448, "relative_strength": -5.967642, "rate_of_change": 0.1954215775715776, "market_dynamics": 0.853445, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.434717, "high": 19.668368, "low": 19.334581, "close": 19.6183, "volume": 879119}, "trend_line": 18.796337, "activity_lines": {"activity_5": 19.386373, "activity_10": 19.251255, "activity_20": 19.057186, "activity_30": 18.942637}, "trend_signal": 1, "fair_value": 17.275892, "relative_strength": -2.594656, "rate_of_change": 0.26654226925000585, "market_dynamics": 1.04509, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.443071, "high": 20.068921, "low": 19.443071, "close": 19.7101, "volume": 87278}, "trend_line": 18.836, "activity_lines": {"activity_5": 19.51662, "activity_10": 19.357018, "activity_20": 19.132657, "activity_30": 19.00159}, "trend_signal": 1, "fair_value": 17.294762, "relative_strength": -2.068311, "rate_of_change": 0.21101451841386618, "market_dynamics": 1.221765, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.718437, "high": 20.077257, "low": 19.660024, "close": 19.8386, "volume": 487994}, "trend_line": 18.88356, "activity_lines": {"activity_5": 19.656667, "activity_10": 19.46778, "activity_20": 19.215888, "activity_30": 19.066274}, "trend_signal": 1, "fair_value": 17.31433, "relative_strength": -5.047161, "rate_of_change": 0.2524952219154848, "market_dynamics": 1.357103, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.002123, "high": 20.093914, "low": 19.810196, "close": 19.9604, "volume": 241712}, "trend_line": 18.933623, "activity_lines": {"activity_5": 19.7927, "activity_10": 19.580733, "activity_20": 19.305003, "activity_30": 19.135747}, "trend_signal": 1, "fair_value": 17.334529, "relative_strength": -5.597569, "rate_of_change": 0.2651142051604757, "market_dynamics": 1.451976, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.952149, "high": 20.165219, "low": 19.859583, "close": 20.0363, "volume": 116083}, "trend_line": 18.98413, "activity_lines": {"activity_5": 19.90516, "activity_10": 19.69234, "activity_20": 19.395384, "activity_30": 19.206888}, "trend_signal": 1, "fair_value": 17.354997, "relative_strength": -5.345166, "rate_of_change": 0.2667582427304042, "market_dynamics": 1.422406, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.977355, "high": 20.154071, "low": 19.884789, "close": 20.0026, "volume": 137104}, "trend_line": 19.03414, "activity_lines": {"activity_5": 19.96178, "activity_10": 19.781133, "activity_20": 19.475342, "activity_30": 19.272595}, "trend_signal": 1, "fair_value": 17.374904, "relative_strength": -1.312034, "rate_of_change": 0.2634305601573542, "market_dynamics": 1.452309, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.054753, "high": 20.280276, "low": 20.03624, "close": 20.0699, "volume": 562516}, "trend_line": 19.08839, "activity_lines": {"activity_5": 20.015213, "activity_10": 19.863936, "activity_20": 19.554578, "activity_30": 19.339418}, "trend_signal": 1, "fair_value": 17.395016, "relative_strength": -4.615805, "rate_of_change": 0.28501419029175834, "market_dynamics": 1.521441, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.019483, "high": 20.616954, "low": 20.019483, "close": 20.1516, "volume": 141714}, "trend_line": 19.13732, "activity_lines": {"activity_5": 20.071893, "activity_10": 19.946044, "activity_20": 19.63508, "activity_30": 19.408013}, "trend_signal": 1, "fair_value": 17.415435, "relative_strength": -5.326733, "rate_of_change": 0.25633382385836934, "market_dynamics": 1.495496, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.306656, "high": 20.366057, "low": 20.05208, "close": 20.1422, "volume": 540978}, "trend_line": 19.188347, "activity_lines": {"activity_5": 20.104573, "activity_10": 20.008584, "activity_20": 19.708282, "activity_30": 19.472844}, "trend_signal": 1, "fair_value": 17.435485, "relative_strength": -5.651355, "rate_of_change": 0.26663608070514194, "market_dynamics": 1.554503, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.175208, "high": 20.281281, "low": 19.984275, "close": 20.0144, "volume": 154891}, "trend_line": 19.231613, "activity_lines": {"activity_5": 20.082533, "activity_10": 20.031253, "activity_20": 19.76307, "activity_30": 19.526137}, "trend_signal": 1, "fair_value": 17.454309, "relative_strength": -6.234395, "rate_of_change": 0.22548060028307354, "market_dynamics": 1.438217, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.221808, "high": 20.221808, "low": 19.907831, "close": 20.0016, "volume": 151781}, "trend_line": 19.276023, "activity_lines": {"activity_5": 20.057687, "activity_10": 20.039827, "activity_20": 19.810888, "activity_30": 19.575814}, "trend_signal": 1, "fair_value": 17.472767, "relative_strength": -7.079174, "rate_of_change": 0.23092186807211218, "market_dynamics": 1.097041, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.137017, "high": 20.272791, "low": 19.797581, "close": 20.0267, "volume": 281264}, "trend_line": 19.31793, "activity_lines": {"activity_5": 20.041273, "activity_10": 20.045996, "activity_20": 19.85528, "activity_30": 19.624245}, "trend_signal": 1, "fair_value": 17.491141, "relative_strength": -7.442243, "rate_of_change": 0.21740480388512673, "market_dynamics": 0.838212, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.933356, "high": 20.009729, "low": 19.789096, "close": 19.9673, "volume": 96930}, "trend_line": 19.362227, "activity_lines": {"activity_5": 20.00794, "activity_10": 20.035609, "activity_20": 19.887697, "activity_30": 19.66614}, "trend_signal": 1, "fair_value": 17.508828, "relative_strength": -6.455427, "rate_of_change": 0.22930510670656873, "market_dynamics": 0.331286, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.92541, "high": 19.968205, "low": 19.685758, "close": 19.8043, "volume": 90690}, "trend_line": 19.39876, "activity_lines": {"activity_5": 19.93256, "activity_10": 19.993245, "activity_20": 19.898751, "activity_30": 19.69466}, "trend_signal": 1, "fair_value": 17.525108, "relative_strength": -5.594598, "rate_of_change": 0.18868180814117402, "market_dynamics": -0.162387, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.835537, "high": 20.370391, "low": 19.762786, "close": 20.1571, "volume": 86569}, "trend_line": 19.453287, "activity_lines": {"activity_5": 19.997307, "activity_10": 20.017865, "activity_20": 19.940182, "activity_30": 19.743586}, "trend_signal": 1, "fair_value": 17.543643, "relative_strength": -7.931453, "rate_of_change": 0.28108497656551357, "market_dynamics": -0.406458, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.302007, "high": 20.302007, "low": 19.908292, "close": 20.011, "volume": 98339}, "trend_line": 19.503487, "activity_lines": {"activity_5": 20.00384, "activity_10": 20.013725, "activity_20": 19.962753, "activity_30": 19.779567}, "trend_signal": 1, "fair_value": 17.560897, "relative_strength": -6.375397, "rate_of_change": 0.2580540758998736, "market_dynamics": -0.716466, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.11369, "high": 20.336225, "low": 19.942167, "close": 20.0281, "volume": 104854}, "trend_line": 19.547697, "activity_lines": {"activity_5": 20.015447, "activity_10": 20.012542, "activity_20": 19.98214, "activity_30": 19.813413}, "trend_signal": 1, "fair_value": 17.578031, "relative_strength": -7.533717, "rate_of_change": 0.22667741414650439, "market_dynamics": -0.830031, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.226964, "high": 20.226964, "low": 19.984724, "close": 20.1119, "volume": 51294}, "trend_line": 19.591203, "activity_lines": {"activity_5": 20.054893, "activity_10": 20.027355, "activity_20": 20.005633, "activity_30": 19.849813}, "trend_signal": 1, "fair_value": 17.595506, "relative_strength": -7.920342, "rate_of_change": 0.2225633024698547, "market_dynamics": -0.775774, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.226967, "high": 20.252921, "low": 19.950122, "close": 20.1023, "volume": 84639}, "trend_line": 19.633573, "activity_lines": {"activity_5": 20.0815, "activity_10": 20.041144, "activity_20": 20.023724, "activity_30": 19.882787}, "trend_signal": 1, "fair_value": 17.612675, "relative_strength": -8.446811, "rate_of_change": 0.2162705373426953, "market_dynamics": -0.822025, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.045284, "high": 20.18362, "low": 19.8662, "close": 19.8662, "volume": 114769}, "trend_line": 19.66889, "activity_lines": {"activity_5": 20.00954, "activity_10": 20.012731, "activity_20": 20.015162, "activity_30": 19.897795}, "trend_signal": 1, "fair_value": 17.628005, "relative_strength": -8.676474, "rate_of_change": 0.1798806564653449, "market_dynamics": -0.868648, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.027947, "high": 20.053901, "low": 19.586726, "close": 19.8544, "volume": 136873}, "trend_line": 19.7047, "activity_lines": {"activity_5": 19.95304, "activity_10": 19.984867, "activity_20": 20.003101, "activity_30": 19.909764}, "trend_signal": 1, "fair_value": 17.643049, "relative_strength": -6.752989, "rate_of_change": 0.18206416325475355, "market_dynamics": -0.922918, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.151399, "high": 20.449203, "low": 19.718049, "close": 19.8221, "volume": 174211}, "trend_line": 19.742103, "activity_lines": {"activity_5": 19.896213, "activity_10": 19.953807, "activity_20": 19.986839, "activity_30": 19.917338}, "trend_signal": 1, "fair_value": 17.657673, "relative_strength": -7.230387, "rate_of_change": 0.18981765771618542, "market_dynamics": -0.995467, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.46551, "high": 20.052092, "low": 19.46551, "close": 19.9438, "volume": 244265}, "trend_line": 19.782193, "activity_lines": {"activity_5": 19.893687, "activity_10": 19.948595, "activity_20": 19.981634, "activity_30": 19.930351}, "trend_signal": 1, "fair_value": 17.672914, "relative_strength": -5.899764, "rate_of_change": 0.20306853834163105, "market_dynamics": -0.965177, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.097178, "high": 20.097178, "low": 19.636938, "close": 19.8084, "volume": 97084}, "trend_line": 19.804893, "activity_lines": {"activity_5": 19.857233, "activity_10": 19.919191, "activity_20": 19.963033, "activity_30": 19.932042}, "trend_signal": 1, "fair_value": 17.687056, "relative_strength": -4.425187, "rate_of_change": 0.11474966400338116, "market_dynamics": -1.032135, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.808496, "high": 20.160446, "low": 19.61366, "close": 20.0952, "volume": 148864}, "trend_line": 19.83745, "activity_lines": {"activity_5": 19.935973, "activity_10": 19.941858, "activity_20": 19.97247, "activity_30": 19.950771}, "trend_signal": 1, "fair_value": 17.702899, "relative_strength": -5.55861, "rate_of_change": 0.16438866900215324, "market_dynamics": -0.879009, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.079169, "high": 20.304777, "low": 20.079169, "close": 20.1464, "volume": 536394}, "trend_line": 19.875657, "activity_lines": {"activity_5": 20.016513, "activity_10": 19.97496, "activity_20": 19.986503, "activity_30": 19.970703}, "trend_signal": 1, "fair_value": 17.71887, "relative_strength": -6.673005, "rate_of_change": 0.19260035942119516, "market_dynamics": -0.594864, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.223768, "high": 20.259946, "low": 20.070009, "close": 20.1695, "volume": 164263}, "trend_line": 19.907487, "activity_lines": {"activity_5": 20.085287, "activity_10": 20.0098, "activity_20": 20.002051, "activity_30": 19.989661}, "trend_signal": 1, "fair_value": 17.734783, "relative_strength": -5.384102, "rate_of_change": 0.16014564952494076, "market_dynamics": -0.492537, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.079083, "high": 20.748385, "low": 20.079083, "close": 20.3866, "volume": 445364}, "trend_line": 19.94806, "activity_lines": {"activity_5": 20.203267, "activity_10": 20.081542, "activity_20": 20.037801, "activity_30": 20.020571}, "trend_signal": 1, "fair_value": 17.751892, "relative_strength": -4.018488, "rate_of_change": 0.20380774328774884, "market_dynamics": 0.047485, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.332298, "high": 20.477012, "low": 20.265278, "close": 20.4137, "volume": 77025}, "trend_line": 19.987607, "activity_lines": {"activity_5": 20.30076, "activity_10": 20.153216, "activity_20": 20.075013, "activity_30": 20.050613}, "trend_signal": 1, "fair_value": 17.768954, "relative_strength": -5.096596, "rate_of_change": 0.19824985487309987, "market_dynamics": 0.24472, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.766429, "high": 20.766429, "low": 20.296109, "close": 20.3956, "volume": 279064}, "trend_line": 20.021887, "activity_lines": {"activity_5": 20.351867, "activity_10": 20.215938, "activity_20": 20.109209, "activity_30": 20.076935}, "trend_signal": 1, "fair_value": 17.785392, "relative_strength": -3.466376, "rate_of_change": 0.17150627386259384, "market_dynamics": 0.425036, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.467642, "high": 20.830223, "low": 20.449513, "close": 20.7849, "volume": 223909}, "trend_line": 20.060773, "activity_lines": {"activity_5": 20.512713, "activity_10": 20.339816, "activity_20": 20.178665, "activity_30": 20.126162}, "trend_signal": 1, "fair_value": 17.804662, "relative_strength": -0.573793, "rate_of_change": 0.19421745812470886, "market_dynamics": 0.773756, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.821158, "high": 21.138416, "low": 20.721448, "close": 20.7849, "volume": 453404}, "trend_line": 20.0966, "activity_lines": {"activity_5": 20.630993, "activity_10": 20.446776, "activity_20": 20.244391, "activity_30": 20.172879}, "trend_signal": 1, "fair_value": 17.826949, "relative_strength": 2.63213, "rate_of_change": 0.17859232044546644, "market_dynamics": 0.913996, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.694306, "high": 21.075016, "low": 20.561239, "close": 20.7215, "volume": 446245}, "trend_line": 20.12603, "activity_lines": {"activity_5": 20.687113, "activity_10": 20.524704, "activity_20": 20.300469, "activity_30": 20.213195}, "trend_signal": 1, "fair_value": 17.847646, "relative_strength": 4.711323, "rate_of_change": 0.1464426818466875, "market_dynamics": 1.131296, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.766843, "high": 21.029715, "low": 20.721521, "close": 20.8942, "volume": 161029}, "trend_line": 20.157157, "activity_lines": {"activity_5": 20.778473, "activity_10": 20.619891, "activity_20": 20.369402, "activity_30": 20.262755}, "trend_signal": 1, "fair_value": 17.87171, "relative_strength": 5.015986, "rate_of_change": 0.15466040744250834, "market_dynamics": 1.184798, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.113122, "high": 21.158743, "low": 20.720787, "close": 20.8394, "volume": 193038}, "trend_line": 20.183927, "activity_lines": {"activity_5": 20.819533, "activity_10": 20.685373, "activity_20": 20.427927, "activity_30": 20.306771}, "trend_signal": 1, "fair_value": 17.893688, "relative_strength": 6.226707, "rate_of_change": 0.13280642701745624, "market_dynamics": 1.120856, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.957988, "high": 21.295579, "low": 19.8631, "close": 19.8631, "volume": 994790}, "trend_line": 20.179277, "activity_lines": {"activity_5": 20.505573, "activity_10": 20.559815, "activity_20": 20.390222, "activity_30": 20.286072}, "trend_signal": 1, "fair_value": 17.910818, "relative_strength": 11.177925, "rate_of_change": -0.0230381332631732, "market_dynamics": 0.776544, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.529167, "high": 22.70982, "low": 19.890481, "close": 20.6934, "volume": 883324}, "trend_line": 20.20006, "activity_lines": {"activity_5": 20.529833, "activity_10": 20.590371, "activity_20": 20.432297, "activity_30": 20.319241}, "trend_signal": 1, "fair_value": 17.934364, "relative_strength": 9.486738, "rate_of_change": 0.10299179698064283, "market_dynamics": 0.625326, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.921483, "high": 21.076593, "low": 20.794111, "close": 21.0036, "volume": 289317}, "trend_line": 20.22846, "activity_lines": {"activity_5": 20.663593, "activity_10": 20.667802, "activity_20": 20.500747, "activity_30": 20.371083}, "trend_signal": 1, "fair_value": 17.960775, "relative_strength": 12.591986, "rate_of_change": 0.14059364180105288, "market_dynamics": 0.507628, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.176917, "high": 21.516702, "low": 20.938148, "close": 21.1861, "volume": 571731}, "trend_line": 20.263257, "activity_lines": {"activity_5": 20.83938, "activity_10": 20.767196, "activity_20": 20.582332, "activity_30": 20.432866}, "trend_signal": 1, "fair_value": 17.989293, "relative_strength": 8.501426, "rate_of_change": 0.17202001536449674, "market_dynamics": 0.515356, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.195283, "high": 21.314484, "low": 20.984065, "close": 21.2412, "volume": 368204}, "trend_line": 20.30415, "activity_lines": {"activity_5": 21.014073, "activity_10": 20.862565, "activity_20": 20.664003, "activity_30": 20.495959}, "trend_signal": 1, "fair_value": 18.019302, "relative_strength": 5.676447, "rate_of_change": 0.20180862336198227, "market_dynamics": 0.709971, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.296318, "high": 21.636104, "low": 21.03, "close": 21.0851, "volume": 1924412}, "trend_line": 20.340267, "activity_lines": {"activity_5": 21.109947, "activity_10": 20.914178, "activity_20": 20.72426, "activity_30": 20.546343}, "trend_signal": 1, "fair_value": 18.049446, "relative_strength": 5.306945, "rate_of_change": 0.17787989154926873, "market_dynamics": 0.818023, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.213699, "high": 21.369818, "low": 21.06401, "close": 21.2688, "volume": 1205161}, "trend_line": 20.38167, "activity_lines": {"activity_5": 21.185587, "activity_10": 20.993733, "activity_20": 20.796152, "activity_30": 20.606248}, "trend_signal": 1, "fair_value": 18.081178, "relative_strength": 0.896126, "rate_of_change": 0.20355190027741016, "market_dynamics": 0.980251, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.204483, "high": 21.461618, "low": 21.158566, "close": 21.3055, "volume": 634073}, "trend_line": 20.426277, "activity_lines": {"activity_5": 21.2351, "activity_10": 21.071162, "activity_20": 20.86465, "activity_30": 20.66585}, "trend_signal": 1, "fair_value": 18.108933, "relative_strength": 3.655041, "rate_of_change": 0.2188584154291536, "market_dynamics": 0.953513, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.416128, "high": 21.4531, "low": 21.24051, "close": 21.4531, "volume": 550054}, "trend_line": 20.481237, "activity_lines": {"activity_5": 21.313687, "activity_10": 21.164809, "activity_20": 20.940721, "activity_30": 20.732097}, "trend_signal": 1, "fair_value": 18.139514, "relative_strength": 2.525487, "rate_of_change": 0.26906518500655424, "market_dynamics": 0.976194, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.490002, "high": 21.535478, "low": 21.332871, "close": 21.3606, "volume": 2386275}, "trend_line": 20.521353, "activity_lines": {"activity_5": 21.34364, "activity_10": 21.231476, "activity_20": 21.000151, "activity_30": 20.78883}, "trend_signal": 1, "fair_value": 18.173387, "relative_strength": 0.416122, "rate_of_change": 0.1958670758021166, "market_dynamics": 0.99243, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.388358, "high": 21.397601, "low": 21.175769, "close": 21.3329, "volume": 1051949}, "trend_line": 20.565417, "activity_lines": {"activity_5": 21.3564, "activity_10": 21.283631, "activity_20": 21.050917, "activity_30": 20.841188}, "trend_signal": 1, "fair_value": 18.208133, "relative_strength": 0.642849, "rate_of_change": 0.21472268422066892, "market_dynamics": 0.885251, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.360654, "high": 21.4993, "low": 21.305196, "close": 21.4993, "volume": 622330}, "trend_line": 20.614457, "activity_lines": {"activity_5": 21.408107, "activity_10": 21.339316, "activity_20": 21.11188, "activity_30": 20.901438}, "trend_signal": 1, "fair_value": 18.242437, "relative_strength": 1.556529, "rate_of_change": 0.23845857343909693, "market_dynamics": 0.859418, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.712653, "high": 21.752654, "low": 21.452175, "close": 21.5359, "volume": 837067}, "trend_line": 20.661923, "activity_lines": {"activity_5": 21.456647, "activity_10": 21.387004, "activity_20": 21.169997, "activity_30": 20.960886}, "trend_signal": 1, "fair_value": 18.277175, "relative_strength": -1.66639, "rate_of_change": 0.23025588304363295, "market_dynamics": 0.826615, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.694061, "high": 21.721969, "low": 21.414978, "close": 21.4894, "volume": 1181646}, "trend_line": 20.70816, "activity_lines": {"activity_5": 21.474327, "activity_10": 21.416558, "activity_20": 21.218212, "activity_30": 21.014272}, "trend_signal": 1, "fair_value": 18.310852, "relative_strength": -3.478284, "rate_of_change": 0.2237787838043819, "market_dynamics": 0.741614, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.591761, "high": 21.591761, "low": 21.252117, "close": 21.3871, "volume": 1525690}, "trend_line": 20.758857, "activity_lines": {"activity_5": 21.455487, "activity_10": 21.421998, "activity_20": 21.251562, "activity_30": 21.058074}, "trend_signal": 1, "fair_value": 18.342066, "relative_strength": -3.653998, "rate_of_change": 0.24481653609011883, "market_dynamics": 0.831369, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.303295, "high": 21.387019, "low": 21.247478, "close": 21.3219, "volume": 1370972}, "trend_line": 20.807773, "activity_lines": {"activity_5": 21.413147, "activity_10": 21.412931, "activity_20": 21.273981, "activity_30": 21.0944}, "trend_signal": 1, "fair_value": 18.372449, "relative_strength": -4.47725, "rate_of_change": 0.23563917801448295, "market_dynamics": 0.701628, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.387072, "high": 21.4801, "low": 21.294045, "close": 21.4801, "volume": 1747747}, "trend_line": 20.86304, "activity_lines": {"activity_5": 21.424273, "activity_10": 21.428322, "activity_20": 21.30891, "activity_30": 21.137776}, "trend_signal": 1, "fair_value": 18.401312, "relative_strength": -5.088474, "rate_of_change": 0.26560747274588503, "market_dynamics": 0.591639, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.48997, "high": 21.742794, "low": 21.396332, "close": 21.6117, "volume": 1502247}, "trend_line": 20.918637, "activity_lines": {"activity_5": 21.480547, "activity_10": 21.463798, "activity_20": 21.353061, "activity_30": 21.186076}, "trend_signal": 1, "fair_value": 18.431846, "relative_strength": -2.011533, "rate_of_change": 0.26648561283494054, "market_dynamics": 0.478655, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.686617, "high": 21.845802, "low": 21.54616, "close": 21.7428, "volume": 1612169}, "trend_line": 20.983117, "activity_lines": {"activity_5": 21.575467, "activity_10": 21.517544, "activity_20": 21.405459, "activity_30": 21.239248}, "trend_signal": 1, "fair_value": 18.462737, "relative_strength": -3.635807, "rate_of_change": 0.3082418801951563, "market_dynamics": 0.36887, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.724021, "high": 21.724021, "low": 21.471198, "close": 21.5742, "volume": 981752}, "trend_line": 21.032417, "activity_lines": {"activity_5": 21.597293, "activity_10": 21.535367, "activity_20": 21.437759, "activity_30": 21.277383}, "trend_signal": 1, "fair_value": 18.49501, "relative_strength": -5.174008, "rate_of_change": 0.23495079401215174, "market_dynamics": 0.302644, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.66781, "high": 21.66781, "low": 21.445701, "close": 21.5929, "volume": 1254874}, "trend_line": 21.080633, "activity_lines": {"activity_5": 21.61288, "activity_10": 21.552707, "activity_20": 21.468341, "activity_30": 21.313543}, "trend_signal": 1, "fair_value": 18.529428, "relative_strength": -5.238601, "rate_of_change": 0.22924612040546763, "market_dynamics": 0.189564, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.706658, "high": 21.725509, "low": 21.442748, "close": 21.4993, "volume": 1323160}, "trend_line": 21.12496, "activity_lines": {"activity_5": 21.5792, "activity_10": 21.548302, "activity_20": 21.481771, "activity_30": 21.340554}, "trend_signal": 1, "fair_value": 18.56389, "relative_strength": -5.47452, "rate_of_change": 0.21027357195584534, "market_dynamics": -0.027518, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.470999, "high": 21.63123, "low": 21.395596, "close": 21.5087, "volume": 752261}, "trend_line": 21.162363, "activity_lines": {"activity_5": 21.547373, "activity_10": 21.545605, "activity_20": 21.49226, "activity_30": 21.365311}, "trend_signal": 1, "fair_value": 18.596637, "relative_strength": -5.534428, "rate_of_change": 0.17705595655564615, "market_dynamics": -0.431003, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.584173, "high": 21.659576, "low": 21.480494, "close": 21.6313, "volume": 844856}, "trend_line": 21.20295, "activity_lines": {"activity_5": 21.56328, "activity_10": 21.565695, "activity_20": 21.512019, "activity_30": 21.395565}, "trend_signal": 1, "fair_value": 18.632549, "relative_strength": -6.299156, "rate_of_change": 0.19178860130129208, "market_dynamics": -0.540673, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.593549, "high": 21.668952, "low": 21.480445, "close": 21.6124, "volume": 761327}, "trend_line": 21.24351, "activity_lines": {"activity_5": 21.58032, "activity_10": 21.579767, "activity_20": 21.527858, "activity_30": 21.421981}, "trend_signal": 1, "fair_value": 18.669403, "relative_strength": -7.354999, "rate_of_change": 0.191294135957493, "market_dynamics": -0.656519, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.783162, "high": 21.868549, "low": 21.564951, "close": 21.6788, "volume": 810197}, "trend_line": 21.273307, "activity_lines": {"activity_5": 21.616947, "activity_10": 21.601816, "activity_20": 21.548253, "activity_30": 21.450064}, "trend_signal": 1, "fair_value": 18.706753, "relative_strength": -6.657431, "rate_of_change": 0.14026401475085104, "market_dynamics": -0.667071, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.631413, "high": 21.764237, "low": 21.612438, "close": 21.6409, "volume": 1155723}, "trend_line": 21.30184, "activity_lines": {"activity_5": 21.635213, "activity_10": 21.610485, "activity_20": 21.562211, "activity_30": 21.47378}, "trend_signal": 1, "fair_value": 18.744547, "relative_strength": -7.697056, "rate_of_change": 0.13412583196397004, "market_dynamics": -0.577539, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.508063, "high": 21.773617, "low": 21.432163, "close": 21.5555, "volume": 964217}, "trend_line": 21.32964, "activity_lines": {"activity_5": 21.615573, "activity_10": 21.600704, "activity_20": 21.566265, "activity_30": 21.490145}, "trend_signal": 1, "fair_value": 18.782983, "relative_strength": -5.682545, "rate_of_change": 0.13050515823986433, "market_dynamics": -0.744101, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.6978, "high": 21.717724, "low": 21.489076, "close": 21.6978, "volume": 1601349}, "trend_line": 21.356427, "activity_lines": {"activity_5": 21.640247, "activity_10": 21.617816, "activity_20": 21.58268, "activity_30": 21.513897}, "trend_signal": 1, "fair_value": 18.821969, "relative_strength": -6.581261, "rate_of_change": 0.1255858045424057, "market_dynamics": -0.628222, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.71675, "high": 21.754605, "low": 21.593413, "close": 21.6788, "volume": 1016318}, "trend_line": 21.384407, "activity_lines": {"activity_5": 21.654153, "activity_10": 21.632293, "activity_20": 21.59612, "activity_30": 21.534696}, "trend_signal": 1, "fair_value": 18.857388, "relative_strength": -8.289549, "rate_of_change": 0.1310144248380099, "market_dynamics": -0.627487, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.8886, "high": 21.9077, "low": 21.6021, "close": 21.6403, "volume": 716844}, "trend_line": 21.443647, "activity_lines": {"activity_5": 21.6508, "activity_10": 21.637867, "activity_20": 21.604379, "activity_30": 21.551205}, "trend_signal": 1, "fair_value": 18.894888, "relative_strength": -8.928771, "rate_of_change": 0.277024282225825, "market_dynamics": -0.795264, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.79315, "high": 21.79315, "low": 21.54485, "close": 21.7454, "volume": 922939}, "trend_line": 21.478713, "activity_lines": {"activity_5": 21.685047, "activity_10": 21.661689, "activity_20": 21.621183, "activity_30": 21.570673}, "trend_signal": 1, "fair_value": 18.931081, "relative_strength": -6.88673, "rate_of_change": 0.16352628822886559, "market_dynamics": -0.732302, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.773985, "high": 21.850385, "low": 21.535235, "close": 21.6336, "volume": 939331}, "trend_line": 21.499713, "activity_lines": {"activity_5": 21.67506, "activity_10": 21.660709, "activity_20": 21.626168, "activity_30": 21.580666}, "trend_signal": 1, "fair_value": 18.966013, "relative_strength": -7.375986, "rate_of_change": 0.09777122120864874, "market_dynamics": -1.04111, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.774, "high": 21.860519, "low": 21.658641, "close": 21.774, "volume": 2447157}, "trend_line": 21.51931, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.682985, "activity_20": 21.644059, "activity_30": 21.598362}, "trend_signal": 1, "fair_value": 19.000995, "relative_strength": -4.89746, "rate_of_change": 0.09115005395653875, "market_dynamics": -0.886466, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.764406, "high": 21.764406, "low": 21.62982, "close": 21.6875, "volume": 699392}, "trend_line": 21.534187, "activity_lines": {"activity_5": 21.70436, "activity_10": 21.68694, "activity_20": 21.652357, "activity_30": 21.609212}, "trend_signal": 1, "fair_value": 19.034219, "relative_strength": -8.548179, "rate_of_change": 0.0691332575254433, "market_dynamics": -0.844869, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.725932, "high": 21.745159, "low": 21.552894, "close": 21.6298, "volume": 1321128}, "trend_line": 21.552343, "activity_lines": {"activity_5": 21.68224, "activity_10": 21.679038, "activity_20": 21.653729, "activity_30": 21.615381}, "trend_signal": 1, "fair_value": 19.06697, "relative_strength": -9.000145, "rate_of_change": 0.08431244699417337, "market_dynamics": -0.872731, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.59138, "high": 21.612625, "low": 21.42632, "close": 21.5337, "volume": 1033171}, "trend_line": 21.561173, "activity_lines": {"activity_5": 21.628787, "activity_10": 21.654555, "activity_20": 21.644482, "activity_30": 21.614178}, "trend_signal": 1, "fair_value": 19.099719, "relative_strength": -8.79659, "rate_of_change": 0.04097002353757859, "market_dynamics": -0.901782, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.533687, "high": 21.629819, "low": 21.466394, "close": 21.5433, "volume": 836366}, "trend_line": 21.5691, "activity_lines": {"activity_5": 21.592647, "activity_10": 21.633765, "activity_20": 21.635894, "activity_30": 21.613025}, "trend_signal": 1, "fair_value": 19.132481, "relative_strength": -8.748505, "rate_of_change": 0.03676516115333189, "market_dynamics": -1.325181, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.775854, "high": 21.775854, "low": 21.359693, "close": 21.5339, "volume": 648572}, "trend_line": 21.571793, "activity_lines": {"activity_5": 21.559393, "activity_10": 21.611489, "activity_20": 21.626737, "activity_30": 21.610754}, "trend_signal": 0, "fair_value": 19.166632, "relative_strength": -9.947354, "rate_of_change": 0.012485453727789862, "market_dynamics": -1.480497, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.524213, "high": 21.59196, "low": 21.456466, "close": 21.4855, "volume": 1099367}, "trend_line": 21.575957, "activity_lines": {"activity_5": 21.526013, "activity_10": 21.583393, "activity_20": 21.613965, "activity_30": 21.605187}, "trend_signal": 0, "fair_value": 19.198312, "relative_strength": -9.077639, "rate_of_change": 0.01930298515287714, "market_dynamics": -1.610513, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.485466, "high": 21.553213, "low": 21.40804, "close": 21.5145, "volume": 919057}, "trend_line": 21.58201, "activity_lines": {"activity_5": 21.515767, "activity_10": 21.564084, "activity_20": 21.604378, "activity_30": 21.601222}, "trend_signal": 0, "fair_value": 19.229812, "relative_strength": -10.208721, "rate_of_change": 0.028054375525504705, "market_dynamics": -1.642881, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.485438, "high": 21.698356, "low": 21.485438, "close": 21.679, "volume": 929680}, "trend_line": 21.588, "activity_lines": {"activity_5": 21.56804, "activity_10": 21.576971, "activity_20": 21.61083, "activity_30": 21.607479}, "trend_signal": 0, "fair_value": 19.262901, "relative_strength": -9.071279, "rate_of_change": 0.02775459746335307, "market_dynamics": -1.451356, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.553226, "high": 21.698399, "low": 21.553226, "close": 21.5871, "volume": 2296467}, "trend_line": 21.589707, "activity_lines": {"activity_5": 21.579993, "activity_10": 21.574356, "activity_20": 21.607674, "activity_30": 21.607421}, "trend_signal": 0, "fair_value": 19.29613, "relative_strength": -9.02562, "rate_of_change": 0.007907170650359834, "market_dynamics": -1.285788, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.74695, "high": 21.844383, "low": 21.522855, "close": 21.5667, "volume": 1207651}, "trend_line": 21.592283, "activity_lines": {"activity_5": 21.582227, "activity_10": 21.568878, "activity_20": 21.602202, "activity_30": 21.605937}, "trend_signal": 0, "fair_value": 19.328473, "relative_strength": -9.332738, "rate_of_change": 0.011931611670309797, "market_dynamics": -1.230581, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.581308, "high": 21.644639, "low": 21.3767, "close": 21.3767, "volume": 795472}, "trend_line": 21.591937, "activity_lines": {"activity_5": 21.51894, "activity_10": 21.532624, "activity_20": 21.578943, "activity_30": 21.592028}, "trend_signal": 0, "fair_value": 19.360844, "relative_strength": -9.785331, "rate_of_change": -0.001602424347609972, "market_dynamics": -1.248278, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.513143, "high": 21.571603, "low": 21.357251, "close": 21.5034, "volume": 1109071}, "trend_line": 21.597987, "activity_lines": {"activity_5": 21.50514, "activity_10": 21.525056, "activity_20": 21.568872, "activity_30": 21.586316}, "trend_signal": 0, "fair_value": 19.394728, "relative_strength": -7.949597, "rate_of_change": 0.02801971865700763, "market_dynamics": -1.402647, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.5229, "high": 21.610492, "low": 21.435211, "close": 21.5229, "volume": 863829}, "trend_line": 21.599413, "activity_lines": {"activity_5": 21.49858, "activity_10": 21.523333, "activity_20": 21.561494, "activity_30": 21.581472}, "trend_signal": 0, "fair_value": 19.429329, "relative_strength": -8.729792, "rate_of_change": 0.006602467165104762, "market_dynamics": -1.473195, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.699252, "high": 21.748301, "low": 21.434387, "close": 21.5472, "volume": 623701}, "trend_line": 21.597263, "activity_lines": {"activity_5": 21.510527, "activity_10": 21.526224, "activity_20": 21.556992, "activity_30": 21.578103}, "trend_signal": 0, "fair_value": 19.462933, "relative_strength": -7.962588, "rate_of_change": -0.009953974212154588, "market_dynamics": -1.529001, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.503052, "high": 21.596539, "low": 21.336285, "close": 21.351, "volume": 814139}, "trend_line": 21.584203, "activity_lines": {"activity_5": 21.459733, "activity_10": 21.493371, "activity_20": 21.533844, "activity_30": 21.562215}, "trend_signal": 0, "fair_value": 19.496089, "relative_strength": -6.704488, "rate_of_change": -0.06047062537509016, "market_dynamics": -1.523591, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.18911, "high": 21.571691, "low": 21.091012, "close": 21.1793, "volume": 1049731}, "trend_line": 21.57104, "activity_lines": {"activity_5": 21.366087, "activity_10": 21.432625, "activity_20": 21.495995, "activity_30": 21.536093}, "trend_signal": 0, "fair_value": 19.526857, "relative_strength": -5.764222, "rate_of_change": -0.06098441531521318, "market_dynamics": -1.529164, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.189078, "high": 21.434224, "low": 21.081171, "close": 21.1106, "volume": 535015}, "trend_line": 21.554963, "activity_lines": {"activity_5": 21.2627, "activity_10": 21.364956, "activity_20": 21.453982, "activity_30": 21.506387}, "trend_signal": 0, "fair_value": 19.556462, "relative_strength": -4.081022, "rate_of_change": -0.07453048160867176, "market_dynamics": -1.624184, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.487277, "high": 21.507036, "low": 20.904404, "close": 20.9538, "volume": 676824}, "trend_line": 21.53678, "activity_lines": {"activity_5": 21.133233, "activity_10": 21.276122, "activity_20": 21.399558, "activity_30": 21.467602}, "trend_signal": 0, "fair_value": 19.582717, "relative_strength": -2.348807, "rate_of_change": -0.0843564426438612, "market_dynamics": -1.659533, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.973591, "high": 21.339122, "low": 20.973591, "close": 21.1119, "volume": 841750}, "trend_line": 21.523553, "activity_lines": {"activity_5": 21.094407, "activity_10": 21.229218, "activity_20": 21.36396, "activity_30": 21.440191}, "trend_signal": 0, "fair_value": 19.609595, "relative_strength": -4.46242, "rate_of_change": -0.061415866252989275, "market_dynamics": -1.611248, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.141516, "high": 21.487288, "low": 21.072658, "close": 21.3391, "volume": 760598}, "trend_line": 21.513813, "activity_lines": {"activity_5": 21.160333, "activity_10": 21.232264, "activity_20": 21.352485, "activity_30": 21.42829}, "trend_signal": 0, "fair_value": 19.637693, "relative_strength": -6.376096, "rate_of_change": -0.04525275171808645, "market_dynamics": -1.471263, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.388508, "high": 21.4873, "low": 21.294655, "close": 21.4873, "volume": 410520}, "trend_line": 21.509643, "activity_lines": {"activity_5": 21.276453, "activity_10": 21.266393, "activity_20": 21.357195, "activity_30": 21.42658}, "trend_signal": 0, "fair_value": 19.666951, "relative_strength": -9.273479, "rate_of_change": -0.01938289600266793, "market_dynamics": -1.177007, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.269931, "high": 21.497153, "low": 21.082227, "close": 21.4279, "volume": 416075}, "trend_line": 21.50128, "activity_lines": {"activity_5": 21.35224, "activity_10": 21.287711, "activity_20": 21.357201, "activity_30": 21.421306}, "trend_signal": 0, "fair_value": 19.695179, "relative_strength": -9.541454, "rate_of_change": -0.03888023618057832, "market_dynamics": -0.869706, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.418673, "high": 21.418673, "low": 21.130307, "close": 21.2198, "volume": 1077149}, "trend_line": 21.487243, "activity_lines": {"activity_5": 21.337507, "activity_10": 21.272565, "activity_20": 21.33835, "activity_30": 21.403146}, "trend_signal": 0, "fair_value": 19.721403, "relative_strength": -10.816587, "rate_of_change": -0.06528448538878547, "market_dynamics": -0.557933, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.190038, "high": 21.309362, "low": 21.080657, "close": 21.2497, "volume": 525378}, "trend_line": 21.47705, "activity_lines": {"activity_5": 21.315007, "activity_10": 21.268367, "activity_20": 21.32384, "activity_30": 21.387821}, "trend_signal": 0, "fair_value": 19.747733, "relative_strength": -12.286695, "rate_of_change": -0.04743744928095711, "market_dynamics": -0.443979, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.199981, "high": 21.244727, "low": 21.070713, "close": 21.0906, "volume": 535866}, "trend_line": 21.45681, "activity_lines": {"activity_5": 21.230287, "activity_10": 21.240651, "activity_20": 21.295577, "activity_30": 21.362888}, "trend_signal": 0, "fair_value": 19.773978, "relative_strength": -12.733974, "rate_of_change": -0.0942401307442018, "market_dynamics": -0.477521, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.180056, "high": 21.249662, "low": 21.00107, "close": 21.19, "volume": 1185996}, "trend_line": 21.440517, "activity_lines": {"activity_5": 21.195267, "activity_10": 21.235742, "activity_20": 21.278891, "activity_30": 21.345675}, "trend_signal": 0, "fair_value": 19.801398, "relative_strength": -12.631602, "rate_of_change": -0.07593393426143495, "market_dynamics": -0.346129, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.26, "low": 21.07, "close": 21.14, "volume": 865534}, "trend_line": 21.42384, "activity_lines": {"activity_5": 21.1634, "activity_10": 21.221547, "activity_20": 21.258851, "activity_30": 21.326287}, "trend_signal": 0, "fair_value": 19.827423, "relative_strength": -13.633778, "rate_of_change": -0.07778263928990792, "market_dynamics": -0.351104, "expectation": {"probability": 53.0384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae5d8ff5-9de9-46f5-b898-b2c65e68ad0e/", "share_image": "https://sharemaestro.com/terminal/ae5d8ff5-9de9-46f5-b898-b2c65e68ad0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}