{"ticker": {"uuid": "ae5dc03e-9cce-4af7-a47e-f0570f28bea4", "symbol": "REG1V", "name": "Revenio Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REG1V fell 20.86%, moving from 17.64 to 13.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.02 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.96"}, {"label": "12-Week Change", "value": "-20.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.02"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.32, "low": 13.38, "close": 13.96, "volume": 183028}, "trend_line": 19.224333, "activity_lines": {"activity_5": 13.972, "activity_10": 14.962182, "activity_20": 16.407381, "activity_30": 17.647527}, "trend_signal": 0, "fair_value": 25.056429, "relative_strength": -47.022003, "rate_of_change": -1.7445559101051846, "market_dynamics": -1.256002, "expectation": {"probability": 45.478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.619061, "high": 31.161675, "low": 30.192719, "close": 31.045404, "volume": 128008}, "trend_line": 35.774263, "activity_lines": {"activity_5": 31.125504, "activity_10": 32.631322, "activity_20": 34.071894, "activity_30": 34.735366}, "trend_signal": 0, "fair_value": 43.827098, "relative_strength": -16.833063, "rate_of_change": -0.8348807845778744, "market_dynamics": -0.559209, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.665535, "high": 33.661587, "low": 31.394228, "close": 32.731388, "volume": 465791}, "trend_line": 35.55101, "activity_lines": {"activity_5": 31.513087, "activity_10": 32.354024, "activity_20": 33.866726, "activity_30": 34.539052}, "trend_signal": 0, "fair_value": 43.861596, "relative_strength": -12.586798, "rate_of_change": -0.6240603754716056, "market_dynamics": -0.479165, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.944558, "high": 32.944558, "low": 30.909746, "close": 31.297329, "volume": 62610}, "trend_line": 35.268448, "activity_lines": {"activity_5": 31.488539, "activity_10": 31.943185, "activity_20": 33.544364, "activity_30": 34.264621}, "trend_signal": 0, "fair_value": 43.889328, "relative_strength": -10.466602, "rate_of_change": -0.7948072361375912, "market_dynamics": -0.475979, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.200436, "high": 31.297331, "low": 30.250856, "close": 30.735334, "volume": 136221}, "trend_line": 34.942862, "activity_lines": {"activity_5": 31.314126, "activity_10": 31.568287, "activity_20": 33.203, "activity_30": 33.972162}, "trend_signal": 0, "fair_value": 43.914367, "relative_strength": -12.553146, "rate_of_change": -0.923165090791637, "market_dynamics": -0.568926, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.735333, "high": 31.219816, "low": 29.475692, "close": 29.805138, "volume": 112562}, "trend_line": 34.657865, "activity_lines": {"activity_5": 30.82448, "activity_10": 31.159563, "activity_20": 32.795906, "activity_30": 33.640696}, "trend_signal": 0, "fair_value": 43.935567, "relative_strength": -13.63218, "rate_of_change": -0.8156086356063137, "market_dynamics": -0.6522, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.805135, "high": 30.580301, "low": 29.107487, "close": 29.998928, "volume": 91873}, "trend_line": 34.4375, "activity_lines": {"activity_5": 30.449816, "activity_10": 30.844916, "activity_20": 32.433736, "activity_30": 33.340119}, "trend_signal": 0, "fair_value": 43.957706, "relative_strength": -13.252126, "rate_of_change": -0.6358297027240455, "market_dynamics": -0.974557, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.902032, "high": 31.316709, "low": 29.068729, "close": 31.006643, "volume": 68771}, "trend_line": 34.245612, "activity_lines": {"activity_5": 30.480823, "activity_10": 30.802282, "activity_20": 32.18733, "activity_30": 33.118773}, "trend_signal": 0, "fair_value": 43.986002, "relative_strength": -9.592115, "rate_of_change": -0.5572065335753139, "market_dynamics": -1.02795, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.909747, "high": 31.491123, "low": 29.688861, "close": 30.715958, "volume": 205706}, "trend_line": 34.035723, "activity_lines": {"activity_5": 30.529917, "activity_10": 30.756124, "activity_20": 31.934625, "activity_30": 32.891054}, "trend_signal": 0, "fair_value": 44.01304, "relative_strength": -9.50301, "rate_of_change": -0.6128931204383323, "market_dynamics": -0.992146, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.812852, "high": 31.413605, "low": 20.561279, "close": 23.235603, "volume": 962569}, "trend_line": 33.616762, "activity_lines": {"activity_5": 28.124318, "activity_10": 29.370691, "activity_20": 30.986157, "activity_30": 32.194272}, "trend_signal": 0, "fair_value": 43.963312, "relative_strength": -29.165496, "rate_of_change": -1.230944910440116, "market_dynamics": -0.967111, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.293741, "high": 24.243318, "low": 22.014715, "close": 23.216225, "volume": 563663}, "trend_line": 33.191402, "activity_lines": {"activity_5": 26.212242, "activity_10": 28.116684, "activity_20": 30.083458, "activity_30": 31.523269}, "trend_signal": 0, "fair_value": 43.900114, "relative_strength": -28.640473, "rate_of_change": -1.2653211513946667, "market_dynamics": -0.959556, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.216223, "high": 23.254982, "low": 21.627133, "close": 21.840307, "volume": 162069}, "trend_line": 32.743192, "activity_lines": {"activity_5": 24.280787, "activity_10": 26.74605, "activity_20": 29.102781, "activity_30": 30.790941}, "trend_signal": 0, "fair_value": 43.831433, "relative_strength": -30.629924, "rate_of_change": -1.3503798363202495, "market_dynamics": -1.088178, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.801545, "high": 22.712368, "low": 21.627132, "close": 21.627132, "volume": 95271}, "trend_line": 32.237374, "activity_lines": {"activity_5": 22.822182, "activity_10": 25.504022, "activity_20": 28.176088, "activity_30": 30.073776}, "trend_signal": 0, "fair_value": 43.763811, "relative_strength": -30.954942, "rate_of_change": -1.5448035732130143, "market_dynamics": -1.31928, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.247266, "high": 23.003055, "low": 21.801546, "close": 22.828642, "volume": 161449}, "trend_line": 31.713435, "activity_lines": {"activity_5": 22.389381, "activity_10": 24.682346, "activity_20": 27.450016, "activity_30": 29.466761}, "trend_signal": 0, "fair_value": 43.704195, "relative_strength": -28.982699, "rate_of_change": -1.6252533472484516, "market_dynamics": -1.377259, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.867399, "high": 23.351878, "low": 21.51086, "close": 21.51086, "volume": 110100}, "trend_line": 31.245932, "activity_lines": {"activity_5": 22.04314, "activity_10": 23.775049, "activity_20": 26.674942, "activity_30": 28.80853}, "trend_signal": 0, "fair_value": 43.625212, "relative_strength": -31.386987, "rate_of_change": -1.4741481015853395, "market_dynamics": -1.424355, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.510859, "high": 21.665892, "low": 20.425628, "close": 21.06514, "volume": 329638}, "trend_line": 30.769325, "activity_lines": {"activity_5": 21.663309, "activity_10": 22.95443, "activity_20": 25.936781, "activity_30": 28.151705}, "trend_signal": 0, "fair_value": 43.536396, "relative_strength": -33.185726, "rate_of_change": -1.5253409627851757, "market_dynamics": -1.354469, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.968243, "high": 21.220172, "low": 20.018664, "close": 20.270594, "volume": 149810}, "trend_line": 30.306506, "activity_lines": {"activity_5": 21.162035, "activity_10": 22.148258, "activity_20": 25.179979, "activity_30": 27.474367}, "trend_signal": 0, "fair_value": 43.436116, "relative_strength": -33.859949, "rate_of_change": -1.5041571435187469, "market_dynamics": -1.341019, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.231834, "high": 20.231834, "low": 19.398532, "close": 19.86363, "volume": 145237}, "trend_line": 29.785374, "activity_lines": {"activity_5": 20.629754, "activity_10": 21.44497, "activity_20": 24.453999, "activity_30": 26.800633}, "trend_signal": 0, "fair_value": 43.320792, "relative_strength": -33.662598, "rate_of_change": -1.719538372387757, "market_dynamics": -1.396676, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.863631, "high": 20.251213, "low": 19.136914, "close": 20.251213, "volume": 272801}, "trend_line": 29.319991, "activity_lines": {"activity_5": 20.344234, "activity_10": 21.014753, "activity_20": 23.830913, "activity_30": 26.185526}, "trend_signal": 0, "fair_value": 43.220085, "relative_strength": -30.441616, "rate_of_change": -1.5624547806584506, "market_dynamics": -1.380326, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.270593, "high": 21.123274, "low": 19.90239, "close": 19.960527, "volume": 203354}, "trend_line": 28.877521, "activity_lines": {"activity_5": 20.133647, "activity_10": 20.721951, "activity_20": 23.235419, "activity_30": 25.58169}, "trend_signal": 0, "fair_value": 43.101135, "relative_strength": -31.709366, "rate_of_change": -1.509106875237445, "market_dynamics": -1.359815, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.960526, "high": 20.173698, "low": 19.282256, "close": 19.999285, "volume": 203001}, "trend_line": 28.398856, "activity_lines": {"activity_5": 20.039335, "activity_10": 20.495744, "activity_20": 22.694556, "activity_30": 25.0089}, "trend_signal": 0, "fair_value": 43.00579, "relative_strength": -26.880951, "rate_of_change": -1.6575695676924727, "market_dynamics": -1.222609, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.999285, "high": 20.464387, "low": 16.966447, "close": 19.708599, "volume": 573867}, "trend_line": 27.807792, "activity_lines": {"activity_5": 19.919185, "activity_10": 20.275174, "activity_20": 22.176302, "activity_30": 24.448239}, "trend_signal": 0, "fair_value": 42.918894, "relative_strength": -28.125376, "rate_of_change": -2.0812951056901707, "market_dynamics": -1.00478, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.038045, "high": 22.867401, "low": 20.018665, "close": 22.441059, "volume": 319777}, "trend_line": 27.231585, "activity_lines": {"activity_5": 20.747321, "activity_10": 20.590173, "activity_20": 21.972268, "activity_30": 24.101998}, "trend_signal": 0, "fair_value": 42.834651, "relative_strength": -21.135758, "rate_of_change": -2.072106264316132, "market_dynamics": -0.568398, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.518575, "high": 22.712367, "low": 21.665893, "close": 21.782167, "volume": 146225}, "trend_line": 26.661192, "activity_lines": {"activity_5": 21.183998, "activity_10": 20.770576, "activity_20": 21.754483, "activity_30": 23.750422}, "trend_signal": 0, "fair_value": 42.734658, "relative_strength": -23.158932, "rate_of_change": -2.0946008100520013, "market_dynamics": -0.148238, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.70465, "high": 24.049529, "low": 21.70465, "close": 23.371258, "volume": 185051}, "trend_line": 26.16767, "activity_lines": {"activity_5": 22.048308, "activity_10": 21.25893, "activity_20": 21.73335, "activity_30": 23.538169}, "trend_signal": 0, "fair_value": 42.640909, "relative_strength": -18.852059, "rate_of_change": -1.8510875282695487, "market_dynamics": 0.300641, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.371258, "high": 24.223941, "low": 22.770504, "close": 23.720081, "volume": 135942}, "trend_line": 25.856957, "activity_lines": {"activity_5": 22.80151, "activity_10": 21.776882, "activity_20": 21.780506, "activity_30": 23.38026}, "trend_signal": 0, "fair_value": 42.543632, "relative_strength": -16.829053, "rate_of_change": -1.1873926872358134, "market_dynamics": 0.656696, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.739461, "high": 24.689039, "low": 21.70465, "close": 23.332499, "volume": 481511}, "trend_line": 25.471958, "activity_lines": {"activity_5": 23.177466, "activity_10": 22.176092, "activity_20": 21.819726, "activity_30": 23.217391}, "trend_signal": 0, "fair_value": 42.445085, "relative_strength": -18.621557, "rate_of_change": -1.4889571112331605, "market_dynamics": 0.865371, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.332499, "high": 24.030148, "low": 22.344163, "close": 23.274363, "volume": 117873}, "trend_line": 25.123779, "activity_lines": {"activity_5": 23.292449, "activity_10": 22.509062, "activity_20": 21.885154, "activity_30": 23.075611}, "trend_signal": 0, "fair_value": 42.338278, "relative_strength": -18.701975, "rate_of_change": -1.3669110164204956, "market_dynamics": 0.875822, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.216223, "high": 26.375027, "low": 23.216223, "close": 26.29751, "volume": 338503}, "trend_line": 24.938385, "activity_lines": {"activity_5": 24.359595, "activity_10": 23.329681, "activity_20": 22.275321, "activity_30": 23.151336}, "trend_signal": 0, "fair_value": 42.211723, "relative_strength": -7.486233, "rate_of_change": -0.7379224279914209, "market_dynamics": 1.001109, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.219993, "high": 26.549438, "low": 25.580481, "close": 26.10372, "volume": 176800}, "trend_line": 24.786582, "activity_lines": {"activity_5": 25.061121, "activity_10": 24.005133, "activity_20": 22.668072, "activity_30": 23.226519}, "trend_signal": 0, "fair_value": 42.077252, "relative_strength": -9.473892, "rate_of_change": -0.6087122321674039, "market_dynamics": 1.059737, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.103719, "high": 26.665714, "low": 25.987442, "close": 26.336267, "volume": 80613}, "trend_line": 24.64576, "activity_lines": {"activity_5": 25.657998, "activity_10": 24.611171, "activity_20": 23.069312, "activity_30": 23.326498}, "trend_signal": 0, "fair_value": 41.940935, "relative_strength": -8.048269, "rate_of_change": -0.5681380353289535, "market_dynamics": 0.969705, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.161857, "high": 26.626957, "low": 24.805316, "close": 25.057245, "volume": 73630}, "trend_line": 24.446155, "activity_lines": {"activity_5": 25.654122, "activity_10": 24.869443, "activity_20": 23.333884, "activity_30": 23.353046}, "trend_signal": 0, "fair_value": 41.807946, "relative_strength": -13.23963, "rate_of_change": -0.8098959009582105, "market_dynamics": 1.018231, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.037864, "high": 25.851789, "low": 24.863451, "close": 25.289793, "volume": 57517}, "trend_line": 24.198102, "activity_lines": {"activity_5": 25.61278, "activity_10": 25.072747, "activity_20": 23.605284, "activity_30": 23.407474}, "trend_signal": 0, "fair_value": 41.673717, "relative_strength": -11.840067, "rate_of_change": -1.0146912673997293, "market_dynamics": 0.873527, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.844073, "high": 25.36731, "low": 24.301457, "close": 24.398354, "volume": 52929}, "trend_line": 23.968136, "activity_lines": {"activity_5": 25.139929, "activity_10": 25.062177, "activity_20": 23.774344, "activity_30": 23.420393}, "trend_signal": 0, "fair_value": 41.527404, "relative_strength": -11.166976, "rate_of_change": -0.9503472627729128, "market_dynamics": 0.761848, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.398352, "high": 25.173517, "low": 24.204561, "close": 24.650284, "volume": 83706}, "trend_line": 23.765301, "activity_lines": {"activity_5": 24.877665, "activity_10": 25.049845, "activity_20": 23.959923, "activity_30": 23.464403}, "trend_signal": 0, "fair_value": 41.38028, "relative_strength": -13.409905, "rate_of_change": -0.8462693970027554, "market_dynamics": 0.681331, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.650282, "high": 26.181236, "low": 23.642566, "close": 24.049526, "volume": 230584}, "trend_line": 23.573447, "activity_lines": {"activity_5": 24.512044, "activity_10": 24.90503, "activity_20": 24.073337, "activity_30": 23.48274}, "trend_signal": 0, "fair_value": 41.215959, "relative_strength": -12.951404, "rate_of_change": -0.8072862195181089, "market_dynamics": 0.672349, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.049528, "high": 25.677376, "low": 24.049528, "close": 25.289793, "volume": 89017}, "trend_line": 23.416476, "activity_lines": {"activity_5": 24.712295, "activity_10": 24.979727, "activity_20": 24.29066, "activity_30": 23.593472}, "trend_signal": 1, "fair_value": 41.014697, "relative_strength": -6.159081, "rate_of_change": -0.6658805562037753, "market_dynamics": 0.619895, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.301457, "high": 28.874938, "low": 23.293742, "close": 26.064959, "volume": 410850}, "trend_line": 23.251753, "activity_lines": {"activity_5": 25.155431, "activity_10": 25.159777, "activity_20": 24.557908, "activity_30": 23.764342}, "trend_signal": 1, "fair_value": 40.848735, "relative_strength": -4.60926, "rate_of_change": -0.7034491440983632, "market_dynamics": 0.80552, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.064961, "high": 26.588197, "low": 25.406069, "close": 25.871168, "volume": 175447}, "trend_line": 23.09026, "activity_lines": {"activity_5": 25.482293, "activity_10": 25.253854, "activity_20": 24.777169, "activity_30": 23.933337}, "trend_signal": 1, "fair_value": 40.702764, "relative_strength": -4.53604, "rate_of_change": -0.6945411814756509, "market_dynamics": 0.829259, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.87117, "high": 25.987442, "low": 24.708418, "close": 25.212276, "volume": 107996}, "trend_line": 23.156149, "activity_lines": {"activity_5": 25.491336, "activity_10": 25.235884, "activity_20": 24.906917, "activity_30": 24.070241}, "trend_signal": 1, "fair_value": 40.556209, "relative_strength": -6.213571, "rate_of_change": 0.28535408436283755, "market_dynamics": 0.702835, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.212276, "high": 25.774273, "low": 24.475869, "close": 25.599859, "volume": 92163}, "trend_line": 23.235604, "activity_lines": {"activity_5": 25.592108, "activity_10": 25.304592, "activity_20": 25.048569, "activity_30": 24.227899}, "trend_signal": 1, "fair_value": 40.396366, "relative_strength": -4.077385, "rate_of_change": 0.34312700268079716, "market_dynamics": 0.618876, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.599859, "high": 25.677376, "low": 24.475869, "close": 24.572765, "volume": 117616}, "trend_line": 23.326686, "activity_lines": {"activity_5": 25.247159, "activity_10": 25.199944, "activity_20": 25.065734, "activity_30": 24.314168}, "trend_signal": 1, "fair_value": 40.219446, "relative_strength": -6.982412, "rate_of_change": 0.39199325311276656, "market_dynamics": 0.26162, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.572764, "high": 25.192898, "low": 24.107664, "close": 24.805315, "volume": 145213}, "trend_line": 23.432625, "activity_lines": {"activity_5": 25.027529, "activity_10": 25.146388, "activity_20": 25.081883, "activity_30": 24.409563}, "trend_signal": 1, "fair_value": 40.062935, "relative_strength": -5.88098, "rate_of_change": 0.4541536676062896, "market_dynamics": 0.028076, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.805314, "high": 25.347932, "low": 23.855736, "close": 24.70842, "volume": 63712}, "trend_line": 23.495284, "activity_lines": {"activity_5": 24.859577, "activity_10": 25.084022, "activity_20": 25.077546, "activity_30": 24.491873}, "trend_signal": 1, "fair_value": 39.907024, "relative_strength": -5.219574, "rate_of_change": 0.2674006860093567, "market_dynamics": -0.135117, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.611523, "high": 26.200615, "low": 24.320836, "close": 25.461945, "volume": 79454}, "trend_line": 23.626987, "activity_lines": {"activity_5": 25.020316, "activity_10": 25.153024, "activity_20": 25.131038, "activity_30": 24.618754}, "trend_signal": 1, "fair_value": 39.742212, "relative_strength": -2.982512, "rate_of_change": 0.5605507896818702, "market_dynamics": -0.224233, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.442283, "high": 26.189429, "low": 25.324314, "close": 25.737209, "volume": 53386}, "trend_line": 23.782723, "activity_lines": {"activity_5": 25.256165, "activity_10": 25.257316, "activity_20": 25.200791, "activity_30": 24.754897}, "trend_signal": 1, "fair_value": 39.565127, "relative_strength": -1.074583, "rate_of_change": 0.65914456210604, "market_dynamics": -0.179544, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.560254, "high": 26.032135, "low": 23.869346, "close": 24.242918, "volume": 73651}, "trend_line": 23.915134, "activity_lines": {"activity_5": 24.984761, "activity_10": 25.059233, "activity_20": 25.118625, "activity_30": 24.784587}, "trend_signal": 1, "fair_value": 39.35924, "relative_strength": -5.743258, "rate_of_change": 0.5567528999938216, "market_dynamics": -0.287867, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.242918, "high": 25.245666, "low": 22.964906, "close": 24.793446, "volume": 117045}, "trend_line": 24.079461, "activity_lines": {"activity_5": 24.918856, "activity_10": 24.980281, "activity_20": 25.084554, "activity_30": 24.841253}, "trend_signal": 1, "fair_value": 39.153525, "relative_strength": -3.299163, "rate_of_change": 0.6871255665972857, "market_dynamics": -0.229007, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.793445, "high": 26.130444, "low": 24.793445, "close": 25.97315, "volume": 61440}, "trend_line": 24.270192, "activity_lines": {"activity_5": 25.246977, "activity_10": 25.138939, "activity_20": 25.155603, "activity_30": 24.963426}, "trend_signal": 1, "fair_value": 38.954457, "relative_strength": 0.594548, "rate_of_change": 0.7920899890574922, "market_dynamics": -0.134905, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.97315, "high": 26.99556, "low": 25.953488, "close": 26.87759, "volume": 56268}, "trend_line": 24.500761, "activity_lines": {"activity_5": 25.792262, "activity_10": 25.460186, "activity_20": 25.314333, "activity_30": 25.131645}, "trend_signal": 1, "fair_value": 38.777969, "relative_strength": 1.289028, "rate_of_change": 0.9500089657304693, "market_dynamics": 0.035581, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.87759, "high": 28.922411, "low": 26.504016, "close": 28.588161, "volume": 72260}, "trend_line": 24.787057, "activity_lines": {"activity_5": 26.813362, "activity_10": 26.062168, "activity_20": 25.63229, "activity_30": 25.395349}, "trend_signal": 1, "fair_value": 38.594138, "relative_strength": 6.638005, "rate_of_change": 1.16851880641585, "market_dynamics": 0.478868, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.588162, "high": 29.728543, "low": 27.369133, "close": 28.076956, "volume": 81680}, "trend_line": 25.066002, "activity_lines": {"activity_5": 27.473996, "activity_10": 26.51687, "activity_20": 25.890838, "activity_30": 25.6076}, "trend_signal": 1, "fair_value": 38.386586, "relative_strength": 5.621779, "rate_of_change": 1.125365548640971, "market_dynamics": 0.796954, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.096618, "high": 29.295984, "low": 27.231502, "close": 27.6444, "volume": 220672}, "trend_line": 25.239447, "activity_lines": {"activity_5": 27.734842, "activity_10": 26.829214, "activity_20": 26.09381, "activity_30": 25.773949}, "trend_signal": 1, "fair_value": 38.197621, "relative_strength": 5.401518, "rate_of_change": 0.6919531882268157, "market_dynamics": 1.108474, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.66406, "high": 28.175264, "low": 27.054546, "close": 27.054546, "volume": 43520}, "trend_line": 25.415193, "activity_lines": {"activity_5": 27.609007, "activity_10": 26.982691, "activity_20": 26.229393, "activity_30": 25.891052}, "trend_signal": 1, "fair_value": 37.997551, "relative_strength": 3.959394, "rate_of_change": 0.6963147805892902, "market_dynamics": 1.110801, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.034884, "high": 28.391543, "low": 26.248415, "close": 26.248415, "volume": 66899}, "trend_line": 25.511098, "activity_lines": {"activity_5": 27.142369, "activity_10": 26.946943, "activity_20": 26.275553, "activity_30": 25.944808}, "trend_signal": 1, "fair_value": 37.793229, "relative_strength": 3.54589, "rate_of_change": 0.3773530265931953, "market_dynamics": 0.966981, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.07146, "high": 27.054546, "low": 25.658563, "close": 27.054546, "volume": 83912}, "trend_line": 25.622247, "activity_lines": {"activity_5": 26.986386, "activity_10": 27.043464, "activity_20": 26.390877, "activity_30": 26.044385}, "trend_signal": 1, "fair_value": 37.592854, "relative_strength": 5.97445, "rate_of_change": 0.4356888127669027, "market_dynamics": 0.925629, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.523678, "high": 27.487104, "low": 26.346722, "close": 27.034883, "volume": 54059}, "trend_line": 25.745659, "activity_lines": {"activity_5": 26.926089, "activity_10": 27.112459, "activity_20": 26.490019, "activity_30": 26.135523}, "trend_signal": 1, "fair_value": 37.370077, "relative_strength": 7.717518, "rate_of_change": 0.4816595515607913, "market_dynamics": 0.716357, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.916913, "high": 27.310149, "low": 26.445031, "close": 27.251163, "volume": 29898}, "trend_line": 25.878219, "activity_lines": {"activity_5": 27.007357, "activity_10": 27.170014, "activity_20": 26.601449, "activity_30": 26.232652}, "trend_signal": 1, "fair_value": 37.146246, "relative_strength": 8.085836, "rate_of_change": 0.5148829167666734, "market_dynamics": 0.657727, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.251163, "high": 29.866174, "low": 27.074209, "close": 28.922411, "volume": 99447}, "trend_line": 25.965716, "activity_lines": {"activity_5": 27.671924, "activity_10": 27.486747, "activity_20": 26.866397, "activity_30": 26.429052}, "trend_signal": 1, "fair_value": 36.942587, "relative_strength": 14.430466, "rate_of_change": 0.3381105940868614, "market_dynamics": 0.883037, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.922411, "high": 28.961733, "low": 27.919662, "close": 28.312897, "volume": 32005}, "trend_line": 26.039355, "activity_lines": {"activity_5": 28.008795, "activity_10": 27.639036, "activity_20": 27.058767, "activity_30": 26.580483}, "trend_signal": 1, "fair_value": 36.72129, "relative_strength": 15.081455, "rate_of_change": 0.28360088356508256, "market_dynamics": 0.837055, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.509514, "high": 29.001057, "low": 27.44778, "close": 28.11628, "volume": 49604}, "trend_line": 26.098689, "activity_lines": {"activity_5": 28.142495, "activity_10": 27.72948, "activity_20": 27.217646, "activity_30": 26.714478}, "trend_signal": 1, "fair_value": 36.484085, "relative_strength": 13.758885, "rate_of_change": 0.2278627869238688, "market_dynamics": 0.941456, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.135942, "high": 29.060043, "low": 27.664059, "close": 27.841015, "volume": 60261}, "trend_line": 26.191481, "activity_lines": {"activity_5": 28.113658, "activity_10": 27.778455, "activity_20": 27.338326, "activity_30": 26.826886}, "trend_signal": 1, "fair_value": 36.289057, "relative_strength": 14.504988, "rate_of_change": 0.35554276308667965, "market_dynamics": 0.994446, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.506765, "high": 29.984144, "low": 26.287738, "close": 29.984144, "volume": 100297}, "trend_line": 26.34796, "activity_lines": {"activity_5": 28.745455, "activity_10": 28.22138, "activity_20": 27.647551, "activity_30": 27.071574}, "trend_signal": 1, "fair_value": 36.119362, "relative_strength": 21.556994, "rate_of_change": 0.5974423515798932, "market_dynamics": 1.072952, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.984145, "high": 31.871669, "low": 29.649895, "close": 31.596407, "volume": 69049}, "trend_line": 26.587895, "activity_lines": {"activity_5": 29.732474, "activity_10": 28.914903, "activity_20": 28.085663, "activity_30": 27.410184}, "trend_signal": 1, "fair_value": 35.953594, "relative_strength": 24.364111, "rate_of_change": 0.9106397611048412, "market_dynamics": 1.29406, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.655393, "high": 31.969981, "low": 30.868923, "close": 31.635731, "volume": 77938}, "trend_line": 26.820743, "activity_lines": {"activity_5": 30.554335, "activity_10": 29.532997, "activity_20": 28.494721, "activity_30": 27.73585}, "trend_signal": 1, "fair_value": 35.778618, "relative_strength": 21.383161, "rate_of_change": 0.8757669608669684, "market_dynamics": 1.404473, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.63573, "high": 33.405285, "low": 31.281819, "close": 33.228329, "volume": 72340}, "trend_line": 27.126703, "activity_lines": {"activity_5": 31.68554, "activity_10": 30.342703, "activity_20": 29.026056, "activity_30": 28.149243}, "trend_signal": 1, "fair_value": 35.597374, "relative_strength": 24.836027, "rate_of_change": 1.1407588522062901, "market_dynamics": 1.630081, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.228331, "high": 33.542918, "low": 31.537423, "close": 33.071037, "volume": 124717}, "trend_line": 27.386078, "activity_lines": {"activity_5": 32.42351, "activity_10": 31.011559, "activity_20": 29.506739, "activity_30": 28.532748}, "trend_signal": 1, "fair_value": 35.425802, "relative_strength": 27.981458, "rate_of_change": 0.9561611670979778, "market_dynamics": 1.672811, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.405286, "high": 34.604652, "low": 33.326641, "close": 34.25074, "volume": 85192}, "trend_line": 27.658937, "activity_lines": {"activity_5": 33.206047, "activity_10": 31.785159, "activity_20": 30.057735, "activity_30": 28.97563}, "trend_signal": 1, "fair_value": 35.275218, "relative_strength": 31.265788, "rate_of_change": 0.9963420099804009, "market_dynamics": 1.704032, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.34905, "high": 34.958565, "low": 33.326642, "close": 33.68055, "volume": 55177}, "trend_line": 27.91925, "activity_lines": {"activity_5": 33.514081, "activity_10": 32.327823, "activity_20": 30.509393, "activity_30": 29.364121}, "trend_signal": 1, "fair_value": 35.14295, "relative_strength": 26.717758, "rate_of_change": 0.9411533060724641, "market_dynamics": 1.705484, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.680551, "high": 35.15518, "low": 32.677803, "close": 34.152435, "volume": 56964}, "trend_line": 28.217255, "activity_lines": {"activity_5": 33.840467, "activity_10": 32.869772, "activity_20": 30.969291, "activity_30": 29.766262}, "trend_signal": 1, "fair_value": 35.031099, "relative_strength": 22.246169, "rate_of_change": 1.0673818243684907, "market_dynamics": 1.682686, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.152435, "high": 34.840592, "low": 33.818184, "close": 34.467022, "volume": 57968}, "trend_line": 28.512828, "activity_lines": {"activity_5": 34.103934, "activity_10": 33.362746, "activity_20": 31.424507, "activity_30": 30.169473}, "trend_signal": 1, "fair_value": 34.923707, "relative_strength": 23.369537, "rate_of_change": 1.0474902679229336, "market_dynamics": 1.586821, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.467022, "high": 35.233827, "low": 31.616069, "close": 32.225582, "volume": 70232}, "trend_line": 28.767921, "activity_lines": {"activity_5": 33.537676, "activity_10": 33.332717, "activity_20": 31.638258, "activity_30": 30.409005}, "trend_signal": 1, "fair_value": 34.782416, "relative_strength": 15.594082, "rate_of_change": 0.8946604665100293, "market_dynamics": 1.270801, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.068287, "high": 33.090696, "low": 30.947569, "close": 32.835098, "volume": 55380}, "trend_line": 29.035581, "activity_lines": {"activity_5": 33.230954, "activity_10": 33.33379, "activity_20": 31.890303, "activity_30": 30.671404}, "trend_signal": 1, "fair_value": 34.63832, "relative_strength": 16.882952, "rate_of_change": 0.9304113425506115, "market_dynamics": 0.937155, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.599155, "high": 33.090698, "low": 31.104862, "close": 31.321142, "volume": 34882}, "trend_line": 29.256005, "activity_lines": {"activity_5": 32.513955, "activity_10": 33.007762, "activity_20": 31.973444, "activity_30": 30.818859}, "trend_signal": 1, "fair_value": 34.490317, "relative_strength": 12.496291, "rate_of_change": 0.7591513322912248, "market_dynamics": 0.40424, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.163849, "high": 31.439113, "low": 26.838267, "close": 29.138689, "volume": 122976}, "trend_line": 29.378563, "activity_lines": {"activity_5": 31.226766, "activity_10": 32.28993, "activity_20": 31.828415, "activity_30": 30.811291}, "trend_signal": 1, "fair_value": 34.327103, "relative_strength": 6.341905, "rate_of_change": 0.4189157063652454, "market_dynamics": -0.126775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.001059, "high": 29.276324, "low": 26.956237, "close": 28.765118, "volume": 81462}, "trend_line": 29.479493, "activity_lines": {"activity_5": 30.149303, "activity_10": 31.549577, "activity_20": 31.634045, "activity_30": 30.771713}, "trend_signal": 1, "fair_value": 34.158748, "relative_strength": 5.891789, "rate_of_change": 0.3435498189615392, "market_dynamics": -0.48983, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.765117, "high": 29.119029, "low": 27.880339, "close": 28.745455, "volume": 87163}, "trend_line": 29.629578, "activity_lines": {"activity_5": 29.445413, "activity_10": 30.886797, "activity_20": 31.429657, "activity_30": 30.724356}, "trend_signal": 0, "fair_value": 33.988742, "relative_strength": 6.483434, "rate_of_change": 0.509116625581034, "market_dynamics": -0.774242, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.742707, "high": 28.863427, "low": 26.248416, "close": 26.543341, "volume": 77277}, "trend_line": 29.687908, "activity_lines": {"activity_5": 28.239493, "activity_10": 29.902281, "activity_20": 31.007398, "activity_30": 30.525244}, "trend_signal": 0, "fair_value": 33.823538, "relative_strength": -0.564073, "rate_of_change": 0.19686409303568733, "market_dynamics": -0.933518, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.051797, "high": 27.447781, "low": 26.051797, "close": 26.73996, "volume": 154538}, "trend_line": 29.713468, "activity_lines": {"activity_5": 27.518564, "activity_10": 29.093647, "activity_20": 30.607235, "activity_30": 30.335054}, "trend_signal": 0, "fair_value": 33.668749, "relative_strength": 0.194334, "rate_of_change": 0.08609565887902473, "market_dynamics": -0.981954, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.680972, "high": 27.54609, "low": 26.602326, "close": 27.034883, "volume": 45366}, "trend_line": 29.718711, "activity_lines": {"activity_5": 27.201354, "activity_10": 28.464829, "activity_20": 30.245552, "activity_30": 30.162242}, "trend_signal": 0, "fair_value": 33.501203, "relative_strength": -1.209017, "rate_of_change": 0.017645197120713437, "market_dynamics": -1.071285, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.133193, "high": 27.290487, "low": 26.268075, "close": 26.582664, "volume": 149068}, "trend_line": 29.651861, "activity_lines": {"activity_5": 26.873658, "activity_10": 27.883199, "activity_20": 29.846887, "activity_30": 29.959916}, "trend_signal": 0, "fair_value": 33.338998, "relative_strength": -1.092388, "rate_of_change": -0.22494246133353074, "market_dynamics": -1.010018, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.386047, "high": 26.40571, "low": 25.167021, "close": 26.40571, "volume": 169151}, "trend_line": 29.596153, "activity_lines": {"activity_5": 26.632474, "activity_10": 27.412747, "activity_20": 29.438672, "activity_30": 29.750487}, "trend_signal": 0, "fair_value": 33.165588, "relative_strength": 0.4707, "rate_of_change": -0.18787353684141175, "market_dynamics": -0.885421, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.248415, "high": 26.700636, "low": 25.874841, "close": 26.52368, "volume": 25594}, "trend_line": 29.558796, "activity_lines": {"activity_5": 26.586597, "activity_10": 27.069561, "activity_20": 29.048527, "activity_30": 29.552263}, "trend_signal": 0, "fair_value": 32.996597, "relative_strength": -0.863209, "rate_of_change": -0.1262224857399544, "market_dynamics": -1.01675, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.386048, "high": 26.936574, "low": 25.855181, "close": 26.720297, "volume": 48324}, "trend_line": 29.547654, "activity_lines": {"activity_5": 26.60757, "activity_10": 26.876876, "activity_20": 28.693586, "activity_30": 29.369134}, "trend_signal": 0, "fair_value": 32.834053, "relative_strength": -1.490936, "rate_of_change": -0.037694363464599645, "market_dynamics": -0.994628, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.857928, "high": 27.251162, "low": 25.933827, "close": 25.953489, "volume": 92938}, "trend_line": 29.537823, "activity_lines": {"activity_5": 26.37425, "activity_10": 26.628423, "activity_20": 28.288835, "activity_30": 29.137253}, "trend_signal": 0, "fair_value": 32.696864, "relative_strength": -4.010936, "rate_of_change": -0.03327167700015007, "market_dynamics": -1.100899, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.953489, "high": 27.782031, "low": 25.068711, "close": 27.703384, "volume": 122571}, "trend_line": 29.559451, "activity_lines": {"activity_5": 26.796322, "activity_10": 26.756046, "activity_20": 28.077799, "activity_30": 29.018902}, "trend_signal": 0, "fair_value": 32.588469, "relative_strength": 0.106927, "rate_of_change": 0.07322137450684758, "market_dynamics": -1.007852, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.958986, "high": 30.023468, "low": 27.958986, "close": 30.023468, "volume": 77786}, "trend_line": 29.659071, "activity_lines": {"activity_5": 27.917041, "activity_10": 27.324806, "activity_20": 28.114033, "activity_30": 29.048838}, "trend_signal": 0, "fair_value": 32.512766, "relative_strength": 6.46951, "rate_of_change": 0.337015731449145, "market_dynamics": -0.664029, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.984145, "high": 31.340802, "low": 29.315646, "close": 30.416702, "volume": 85039}, "trend_line": 29.764589, "activity_lines": {"activity_5": 28.927654, "activity_10": 27.941827, "activity_20": 28.20223, "activity_30": 29.097718}, "trend_signal": 0, "fair_value": 32.427135, "relative_strength": 6.065675, "rate_of_change": 0.3557697407312589, "market_dynamics": -0.263566, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.669558, "high": 30.180763, "low": 29.276322, "close": 29.59091, "volume": 63935}, "trend_line": 29.786872, "activity_lines": {"activity_5": 29.403468, "activity_10": 28.338279, "activity_20": 28.230037, "activity_30": 29.086513}, "trend_signal": 0, "fair_value": 32.349025, "relative_strength": 2.564347, "rate_of_change": 0.07486412797434581, "market_dynamics": 0.098387, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.590911, "high": 29.905497, "low": 25.245667, "close": 27.546089, "volume": 206174}, "trend_line": 29.761312, "activity_lines": {"activity_5": 29.006301, "activity_10": 28.31111, "activity_20": 28.082574, "activity_30": 28.941946}, "trend_signal": 0, "fair_value": 32.276727, "relative_strength": -6.983246, "rate_of_change": -0.08580961438313729, "market_dynamics": 0.328367, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.506765, "high": 27.899999, "low": 25.874841, "close": 26.091122, "volume": 84539}, "trend_line": 29.693806, "activity_lines": {"activity_5": 28.017971, "activity_10": 28.010107, "activity_20": 27.828001, "activity_30": 28.705159}, "trend_signal": 0, "fair_value": 32.187779, "relative_strength": -12.520276, "rate_of_change": -0.22682467762174469, "market_dynamics": 0.282288, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.638902, "high": 26.445033, "low": 24.990065, "close": 25.28499, "volume": 228471}, "trend_line": 29.608606, "activity_lines": {"activity_5": 26.868415, "activity_10": 27.571471, "activity_20": 27.53654, "activity_30": 28.42072}, "trend_signal": 0, "fair_value": 32.106357, "relative_strength": -14.621372, "rate_of_change": -0.2869285264408235, "market_dynamics": 0.25656, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.28499, "high": 26.425369, "low": 25.049049, "close": 25.560255, "volume": 101546}, "trend_line": 29.461143, "activity_lines": {"activity_5": 26.126513, "activity_10": 27.203261, "activity_20": 27.304344, "activity_30": 28.159536}, "trend_signal": 0, "fair_value": 32.016447, "relative_strength": -15.026501, "rate_of_change": -0.4980410087526643, "market_dynamics": 0.141417, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.540592, "high": 25.756872, "low": 24.085625, "close": 25.108036, "volume": 204399}, "trend_line": 29.244864, "activity_lines": {"activity_5": 25.557634, "activity_10": 26.770345, "activity_20": 27.063722, "activity_30": 27.87869}, "trend_signal": 0, "fair_value": 31.900447, "relative_strength": -15.990468, "rate_of_change": -0.7341161203419708, "market_dynamics": 0.025469, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.068711, "high": 25.678226, "low": 24.282243, "close": 24.537844, "volume": 78780}, "trend_line": 29.008267, "activity_lines": {"activity_5": 25.097549, "activity_10": 26.263072, "activity_20": 26.798382, "activity_30": 27.575012}, "trend_signal": 0, "fair_value": 31.802152, "relative_strength": -17.232806, "rate_of_change": -0.8090206882138339, "market_dynamics": -0.07945, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.537844, "high": 27.231503, "low": 24.537844, "close": 25.678226, "volume": 101187}, "trend_line": 28.756597, "activity_lines": {"activity_5": 25.218141, "activity_10": 25.988881, "activity_20": 26.663559, "activity_30": 27.36017}, "trend_signal": 0, "fair_value": 31.671255, "relative_strength": -10.388146, "rate_of_change": -0.8675802659979679, "market_dynamics": -0.197893, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.540592, "high": 25.540592, "low": 22.55201, "close": 22.90592, "volume": 115452}, "trend_line": 28.41776, "activity_lines": {"activity_5": 24.442158, "activity_10": 25.247454, "activity_20": 26.279406, "activity_30": 26.982707}, "trend_signal": 0, "fair_value": 31.526614, "relative_strength": -13.55257, "rate_of_change": -1.1782931061001345, "market_dynamics": -0.342117, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.070298, "high": 24.773786, "low": 20.988902, "close": 23.25, "volume": 145886}, "trend_line": 28.051069, "activity_lines": {"activity_5": 23.939472, "activity_10": 24.697998, "activity_20": 25.95583, "activity_30": 26.649303}, "trend_signal": 0, "fair_value": 31.380614, "relative_strength": -10.258022, "rate_of_change": -1.290358564503335, "market_dynamics": -0.543229, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.700001, "high": 24.799999, "low": 23.299999, "close": 23.549999, "volume": 42682}, "trend_line": 27.713384, "activity_lines": {"activity_5": 23.690803, "activity_10": 24.333391, "activity_20": 25.676508, "activity_30": 26.358912}, "trend_signal": 0, "fair_value": 31.243789, "relative_strength": -12.380379, "rate_of_change": -1.2038222144047235, "market_dynamics": -0.692301, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.4, "high": 24.1, "low": 22.15, "close": 24.049999, "volume": 100523}, "trend_line": 27.376636, "activity_lines": {"activity_5": 23.71267, "activity_10": 24.169527, "activity_20": 25.459995, "activity_30": 26.122564}, "trend_signal": 0, "fair_value": 31.116809, "relative_strength": -11.943262, "rate_of_change": -1.2151096380001807, "market_dynamics": -0.912791, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.15, "high": 28.4, "low": 23.85, "close": 28.35, "volume": 111444}, "trend_line": 27.172735, "activity_lines": {"activity_5": 25.200394, "activity_10": 24.851048, "activity_20": 25.66722, "activity_30": 26.185362}, "trend_signal": 0, "fair_value": 31.027473, "relative_strength": -0.271948, "rate_of_change": -0.7447993245043032, "market_dynamics": -0.698772, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.35, "high": 28.549999, "low": 27.65, "close": 28.0, "volume": 57101}, "trend_line": 27.031882, "activity_lines": {"activity_5": 26.393333, "activity_10": 25.427861, "activity_20": 25.832695, "activity_30": 26.238734}, "trend_signal": 0, "fair_value": 30.93491, "relative_strength": -2.399188, "rate_of_change": -0.5183615120082683, "market_dynamics": -0.485952, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.049999, "high": 29.799999, "low": 27.950001, "close": 29.15, "volume": 77871}, "trend_line": 26.909046, "activity_lines": {"activity_5": 27.63, "activity_10": 26.164401, "activity_20": 26.100103, "activity_30": 26.375387}, "trend_signal": 0, "fair_value": 30.836687, "relative_strength": -1.771726, "rate_of_change": -0.4544115722316319, "market_dynamics": -0.001509, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.15, "high": 29.200001, "low": 26.85, "close": 27.200001, "volume": 60988}, "trend_line": 26.771674, "activity_lines": {"activity_5": 27.823334, "activity_10": 26.481128, "activity_20": 26.16929, "activity_30": 26.394158}, "trend_signal": 0, "fair_value": 30.714901, "relative_strength": -7.686222, "rate_of_change": -0.5105049060453468, "market_dynamics": 0.415848, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.950001, "high": 28.85, "low": 26.950001, "close": 26.950001, "volume": 93314}, "trend_line": 26.698718, "activity_lines": {"activity_5": 27.690001, "activity_10": 26.714365, "activity_20": 26.212383, "activity_30": 26.405663}, "trend_signal": 0, "fair_value": 30.60233, "relative_strength": -8.782413, "rate_of_change": -0.27251190941590486, "market_dynamics": 0.582988, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.9, "high": 28.9, "low": 26.9, "close": 28.700001, "volume": 72608}, "trend_line": 26.696548, "activity_lines": {"activity_5": 27.946667, "activity_10": 27.221926, "activity_20": 26.417398, "activity_30": 26.534778}, "trend_signal": 0, "fair_value": 30.506387, "relative_strength": -3.869879, "rate_of_change": -0.008127731076823843, "market_dynamics": 0.788383, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.6, "high": 29.450001, "low": 27.200001, "close": 27.4, "volume": 57475}, "trend_line": 26.651699, "activity_lines": {"activity_5": 27.746667, "activity_10": 27.438182, "activity_20": 26.493857, "activity_30": 26.580162}, "trend_signal": 0, "fair_value": 30.427803, "relative_strength": -7.123696, "rate_of_change": -0.1679955026395145, "market_dynamics": 0.749122, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.25, "high": 28.200001, "low": 26.6, "close": 27.25, "volume": 68701}, "trend_line": 26.675254, "activity_lines": {"activity_5": 27.536667, "activity_10": 27.545455, "activity_20": 26.568523, "activity_30": 26.618762}, "trend_signal": 0, "fair_value": 30.340021, "relative_strength": -7.849375, "rate_of_change": 0.08838085707030616, "market_dynamics": 0.77365, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.85, "high": 28.299999, "low": 26.6, "close": 27.799999, "volume": 116609}, "trend_line": 26.710589, "activity_lines": {"activity_5": 27.636667, "activity_10": 27.68, "activity_20": 26.71065, "activity_30": 26.691326}, "trend_signal": 0, "fair_value": 30.250109, "relative_strength": -7.138953, "rate_of_change": 0.13246359341133132, "market_dynamics": 0.857892, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.799999, "high": 28.65, "low": 27.299999, "close": 28.0, "volume": 47946}, "trend_line": 26.74276, "activity_lines": {"activity_5": 27.763333, "activity_10": 27.773636, "activity_20": 26.880353, "activity_30": 26.774514}, "trend_signal": 1, "fair_value": 30.156071, "relative_strength": -6.528181, "rate_of_change": 0.12044287005427597, "market_dynamics": 0.75176, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.5, "high": 28.4, "low": 27.25, "close": 27.65, "volume": 55445}, "trend_line": 26.778337, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.731818, "activity_20": 27.01456, "activity_30": 26.833046}, "trend_signal": 1, "fair_value": 30.054872, "relative_strength": -8.295427, "rate_of_change": 0.1330341370898141, "market_dynamics": 0.744918, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.450001, "high": 27.85, "low": 26.85, "close": 27.5, "volume": 43165}, "trend_line": 26.814814, "activity_lines": {"activity_5": 27.663333, "activity_10": 27.675455, "activity_20": 27.127059, "activity_30": 26.879604}, "trend_signal": 1, "fair_value": 29.936238, "relative_strength": -8.434725, "rate_of_change": 0.1362183170672543, "market_dynamics": 0.702465, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.5, "high": 28.35, "low": 26.6, "close": 28.35, "volume": 57270}, "trend_line": 26.875691, "activity_lines": {"activity_5": 27.9, "activity_10": 27.782727, "activity_20": 27.309962, "activity_30": 26.978649}, "trend_signal": 1, "fair_value": 29.809715, "relative_strength": -7.501135, "rate_of_change": 0.22702749308647605, "market_dynamics": 0.595285, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.450001, "high": 29.1, "low": 25.75, "close": 25.799999, "volume": 64879}, "trend_line": 26.845014, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.440909, "activity_20": 27.236724, "activity_30": 26.909249}, "trend_signal": 1, "fair_value": 29.654859, "relative_strength": -12.917417, "rate_of_change": -0.11414404191505524, "market_dynamics": 0.39242, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.85, "high": 26.35, "low": 23.75, "close": 24.299999, "volume": 86984}, "trend_line": 26.789898, "activity_lines": {"activity_5": 26.159999, "activity_10": 26.851818, "activity_20": 27.017333, "activity_30": 26.745055}, "trend_signal": 0, "fair_value": 29.506739, "relative_strength": -19.461527, "rate_of_change": -0.20531186908674426, "market_dynamics": 0.036824, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.299999, "high": 24.75, "low": 24.0, "close": 24.200001, "volume": 185499}, "trend_line": 26.673119, "activity_lines": {"activity_5": 25.32, "activity_10": 26.292727, "activity_20": 26.789552, "activity_30": 26.577965}, "trend_signal": 0, "fair_value": 29.371254, "relative_strength": -19.394291, "rate_of_change": -0.43590684817090786, "market_dynamics": -0.245072, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.200001, "high": 25.299999, "low": 23.75, "close": 24.700001, "volume": 57198}, "trend_line": 26.49567, "activity_lines": {"activity_5": 24.876667, "activity_10": 25.906364, "activity_20": 26.616429, "activity_30": 26.450667}, "trend_signal": 0, "fair_value": 29.251759, "relative_strength": -18.781587, "rate_of_change": -0.6652727789352243, "market_dynamics": -0.686589, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.6, "high": 24.75, "low": 23.85, "close": 23.85, "volume": 64472}, "trend_line": 26.27678, "activity_lines": {"activity_5": 24.336667, "activity_10": 25.414546, "activity_20": 26.35381, "activity_30": 26.279978}, "trend_signal": 0, "fair_value": 29.128659, "relative_strength": -19.58385, "rate_of_change": -0.8261349873394476, "market_dynamics": -0.873253, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.85, "high": 24.25, "low": 23.15, "close": 23.4, "volume": 85467}, "trend_line": 26.070416, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.902727, "activity_20": 26.045476, "activity_30": 26.09438}, "trend_signal": 0, "fair_value": 28.996283, "relative_strength": -21.375733, "rate_of_change": -0.7853473675237114, "market_dynamics": -0.893362, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.4, "high": 24.4, "low": 23.299999, "close": 23.950001, "volume": 59430}, "trend_line": 25.950546, "activity_lines": {"activity_5": 23.900001, "activity_10": 24.570909, "activity_20": 25.790238, "activity_30": 25.957579}, "trend_signal": 0, "fair_value": 28.879848, "relative_strength": -19.96068, "rate_of_change": -0.45979320007782903, "market_dynamics": -0.992265, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.950001, "high": 24.15, "low": 23.299999, "close": 23.35, "volume": 635428}, "trend_line": 25.859176, "activity_lines": {"activity_5": 23.676667, "activity_10": 24.203637, "activity_20": 25.478333, "activity_30": 25.789801}, "trend_signal": 0, "fair_value": 28.794111, "relative_strength": -20.424408, "rate_of_change": -0.3520927844832156, "market_dynamics": -0.83958, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.35, "high": 23.75, "low": 22.75, "close": 22.9, "volume": 66957}, "trend_line": 25.779676, "activity_lines": {"activity_5": 23.36, "activity_10": 23.832727, "activity_20": 25.147381, "activity_30": 25.598887}, "trend_signal": 0, "fair_value": 28.706596, "relative_strength": -21.135755, "rate_of_change": -0.30743439002079187, "market_dynamics": -0.842726, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.85, "high": 23.65, "low": 22.65, "close": 23.65, "volume": 143079}, "trend_line": 25.716001, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.681818, "activity_20": 24.912143, "activity_30": 25.461488}, "trend_signal": 0, "fair_value": 28.627454, "relative_strength": -18.742396, "rate_of_change": -0.24699689786636547, "market_dynamics": -0.800802, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.6, "high": 24.15, "low": 23.35, "close": 23.700001, "volume": 85592}, "trend_line": 25.669066, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.625455, "activity_20": 24.707857, "activity_30": 25.331424}, "trend_signal": 0, "fair_value": 28.543837, "relative_strength": -18.22351, "rate_of_change": -0.18251282538057817, "market_dynamics": -0.734576, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.65, "high": 24.299999, "low": 23.049999, "close": 23.799999, "volume": 90563}, "trend_line": 25.644472, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.625455, "activity_20": 24.529762, "activity_30": 25.210839}, "trend_signal": 0, "fair_value": 28.446233, "relative_strength": -18.064018, "rate_of_change": -0.09581182268182428, "market_dynamics": -0.777461, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 25.15, "low": 23.5, "close": 24.9, "volume": 66332}, "trend_line": 25.618531, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.834546, "activity_20": 24.471429, "activity_30": 25.162809}, "trend_signal": 0, "fair_value": 28.377071, "relative_strength": -18.116343, "rate_of_change": -0.1011563037835193, "market_dynamics": -0.54668, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.9, "high": 25.85, "low": 23.75, "close": 24.200001, "volume": 111617}, "trend_line": 25.661667, "activity_lines": {"activity_5": 24.203334, "activity_10": 23.903637, "activity_20": 24.364524, "activity_30": 25.07129}, "trend_signal": 0, "fair_value": 28.297028, "relative_strength": -21.081525, "rate_of_change": 0.16837811660629765, "market_dynamics": -0.416989, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 22.549999, "close": 22.549999, "volume": 106277}, "trend_line": 25.638333, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.681818, "activity_20": 24.115714, "activity_30": 24.870538}, "trend_signal": 0, "fair_value": 28.18465, "relative_strength": -24.636198, "rate_of_change": -0.09092940065040188, "market_dynamics": -0.328014, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.65, "high": 23.85, "low": 22.6, "close": 23.0, "volume": 60886}, "trend_line": 25.62, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.565455, "activity_20": 23.932143, "activity_30": 24.700323}, "trend_signal": 0, "fair_value": 28.079336, "relative_strength": -23.510776, "rate_of_change": -0.07150620908152797, "market_dynamics": -0.200418, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.6, "close": 21.6, "volume": 93605}, "trend_line": 25.538333, "activity_lines": {"activity_5": 22.73, "activity_10": 23.201818, "activity_20": 23.638095, "activity_30": 24.440968}, "trend_signal": 0, "fair_value": 27.962835, "relative_strength": -25.323884, "rate_of_change": -0.3187626854020277, "market_dynamics": -0.309997, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.700001, "high": 22.5, "low": 21.450001, "close": 22.299999, "volume": 199367}, "trend_line": 25.336667, "activity_lines": {"activity_5": 22.413333, "activity_10": 23.008182, "activity_20": 23.44119, "activity_30": 24.232043}, "trend_signal": 0, "fair_value": 27.84615, "relative_strength": -24.343312, "rate_of_change": -0.7896599985598237, "market_dynamics": -0.302438, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.4, "high": 22.549999, "low": 21.5, "close": 22.15, "volume": 149133}, "trend_line": 25.141667, "activity_lines": {"activity_5": 22.22, "activity_10": 22.806363, "activity_20": 23.255476, "activity_30": 24.026452}, "trend_signal": 0, "fair_value": 27.742271, "relative_strength": -25.541432, "rate_of_change": -0.7696355641410796, "market_dynamics": -0.254021, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.1, "high": 23.0, "low": 21.6, "close": 22.75, "volume": 87652}, "trend_line": 24.928333, "activity_lines": {"activity_5": 22.363333, "activity_10": 22.727273, "activity_20": 23.152381, "activity_30": 23.872151}, "trend_signal": 0, "fair_value": 27.653426, "relative_strength": -22.744465, "rate_of_change": -0.8485276652498948, "market_dynamics": -0.226019, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.799999, "close": 22.049999, "volume": 175539}, "trend_line": 24.756667, "activity_lines": {"activity_5": 22.26, "activity_10": 22.537272, "activity_20": 23.009286, "activity_30": 23.686452}, "trend_signal": 0, "fair_value": 27.55911, "relative_strength": -25.63853, "rate_of_change": -0.6886381050830729, "market_dynamics": -0.137864, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.950001, "high": 22.450001, "low": 21.799999, "close": 22.4, "volume": 30901}, "trend_line": 24.605, "activity_lines": {"activity_5": 22.336666, "activity_10": 22.440909, "activity_20": 22.917381, "activity_30": 23.534409}, "trend_signal": 0, "fair_value": 27.465439, "relative_strength": -24.37221, "rate_of_change": -0.6126309329119294, "market_dynamics": -0.164754, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 22.1, "close": 22.1, "volume": 99624}, "trend_line": 24.385, "activity_lines": {"activity_5": 22.26, "activity_10": 22.315454, "activity_20": 22.805952, "activity_30": 23.372796}, "trend_signal": 0, "fair_value": 27.37759, "relative_strength": -26.215971, "rate_of_change": -0.8941272099166789, "market_dynamics": -0.149193, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.200001, "high": 23.15, "low": 21.6, "close": 23.1, "volume": 89509}, "trend_line": 24.241667, "activity_lines": {"activity_5": 22.53, "activity_10": 22.422727, "activity_20": 22.799762, "activity_30": 23.289892}, "trend_signal": 0, "fair_value": 27.295045, "relative_strength": -23.157827, "rate_of_change": -0.587791675210178, "market_dynamics": -0.04709, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.15, "high": 23.4, "low": 21.9, "close": 22.0, "volume": 107404}, "trend_line": 24.066667, "activity_lines": {"activity_5": 22.37, "activity_10": 22.35, "activity_20": 22.696428, "activity_30": 23.145269}, "trend_signal": 0, "fair_value": 27.209875, "relative_strength": -27.572705, "rate_of_change": -0.7218975493723295, "market_dynamics": -0.008915, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.450001, "high": 21.75, "low": 20.549999, "close": 21.700001, "volume": 147723}, "trend_line": 23.863333, "activity_lines": {"activity_5": 22.16, "activity_10": 22.232727, "activity_20": 22.573333, "activity_30": 22.992581}, "trend_signal": 0, "fair_value": 27.113069, "relative_strength": -26.982832, "rate_of_change": -0.8448781046415699, "market_dynamics": 0.061172, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 21.65, "low": 19.9, "close": 20.049999, "volume": 170447}, "trend_line": 23.598333, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.839091, "activity_20": 22.30119, "activity_30": 22.746559}, "trend_signal": 0, "fair_value": 26.9945, "relative_strength": -31.119217, "rate_of_change": -1.1104903074520251, "market_dynamics": -0.115879, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.92, "high": 20.35, "low": 18.540001, "close": 19.280001, "volume": 227574}, "trend_line": 23.319333, "activity_lines": {"activity_5": 20.586667, "activity_10": 21.333636, "activity_20": 21.974286, "activity_30": 22.467957}, "trend_signal": 0, "fair_value": 26.890295, "relative_strength": -34.282171, "rate_of_change": -1.1822869013671429, "market_dynamics": -0.489761, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.719999, "high": 20.25, "low": 17.58, "close": 18.6, "volume": 814975}, "trend_line": 23.022667, "activity_lines": {"activity_5": 19.711334, "activity_10": 20.759455, "activity_20": 21.602, "activity_30": 22.163484}, "trend_signal": 0, "fair_value": 26.782838, "relative_strength": -36.096339, "rate_of_change": -1.272189045887384, "market_dynamics": -0.720634, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.639999, "high": 18.719999, "low": 18.139999, "close": 18.6, "volume": 166772}, "trend_line": 22.697667, "activity_lines": {"activity_5": 19.136, "activity_10": 20.249818, "activity_20": 21.25019, "activity_30": 21.878151}, "trend_signal": 0, "fair_value": 26.683125, "relative_strength": -37.348923, "rate_of_change": -1.4116522642663394, "market_dynamics": -1.064706, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.58, "high": 18.6, "low": 17.879999, "close": 18.6, "volume": 169055}, "trend_line": 22.457667, "activity_lines": {"activity_5": 18.787333, "activity_10": 19.815636, "activity_20": 20.922429, "activity_30": 21.613785}, "trend_signal": 0, "fair_value": 26.574807, "relative_strength": -37.110705, "rate_of_change": -1.0573773947780556, "market_dynamics": -1.162416, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.42, "high": 18.5, "low": 17.74, "close": 18.1, "volume": 250293}, "trend_line": 22.251, "activity_lines": {"activity_5": 18.478667, "activity_10": 19.353273, "activity_20": 20.571333, "activity_30": 21.332645}, "trend_signal": 0, "fair_value": 26.471521, "relative_strength": -36.134672, "rate_of_change": -0.920251422376151, "market_dynamics": -1.214107, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.799999, "high": 18.540001, "low": 17.620001, "close": 17.639999, "volume": 171280}, "trend_line": 22.032333, "activity_lines": {"activity_5": 18.146666, "activity_10": 18.885454, "activity_20": 20.203571, "activity_30": 21.035161}, "trend_signal": 0, "fair_value": 26.371555, "relative_strength": -37.525454, "rate_of_change": -0.9827288661183764, "market_dynamics": -1.313538, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 17.360001, "close": 18.18, "volume": 298115}, "trend_line": 21.815, "activity_lines": {"activity_5": 18.104, "activity_10": 18.596909, "activity_20": 19.921809, "activity_30": 20.786624}, "trend_signal": 0, "fair_value": 26.267842, "relative_strength": -33.498222, "rate_of_change": -0.9864275381095591, "market_dynamics": -1.257747, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.02, "high": 18.92, "low": 17.68, "close": 18.299999, "volume": 302306}, "trend_line": 21.63, "activity_lines": {"activity_5": 18.129333, "activity_10": 18.419636, "activity_20": 19.680143, "activity_30": 20.559849}, "trend_signal": 0, "fair_value": 26.145146, "relative_strength": -31.519477, "rate_of_change": -0.8480403392161461, "market_dynamics": -1.170353, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.280001, "high": 19.280001, "low": 18.040001, "close": 19.040001, "volume": 106163}, "trend_line": 21.484667, "activity_lines": {"activity_5": 18.421333, "activity_10": 18.444182, "activity_20": 19.52919, "activity_30": 20.392753}, "trend_signal": 0, "fair_value": 26.012536, "relative_strength": -30.699862, "rate_of_change": -0.6719047619047493, "market_dynamics": -1.014881, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.059999, "high": 19.780001, "low": 18.799999, "close": 19.639999, "volume": 133864}, "trend_line": 21.341, "activity_lines": {"activity_5": 18.884, "activity_10": 18.626182, "activity_20": 19.454238, "activity_30": 20.273742}, "trend_signal": 0, "fair_value": 25.889113, "relative_strength": -30.290125, "rate_of_change": -0.6686954933953626, "market_dynamics": -0.680305, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.799999, "close": 16.959999, "volume": 803184}, "trend_line": 21.128, "activity_lines": {"activity_5": 18.350666, "activity_10": 18.328363, "activity_20": 19.133381, "activity_30": 19.991097}, "trend_signal": 0, "fair_value": 25.753107, "relative_strength": -40.016826, "rate_of_change": -0.9980788154257108, "market_dynamics": -0.545373, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.940001, "high": 16.959999, "low": 15.62, "close": 16.280001, "volume": 344587}, "trend_line": 20.907333, "activity_lines": {"activity_5": 17.636, "activity_10": 17.949091, "activity_20": 18.77319, "activity_30": 19.678322}, "trend_signal": 0, "fair_value": 25.645662, "relative_strength": -41.104423, "rate_of_change": -1.0444291934873098, "market_dynamics": -0.567201, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 13.46, "close": 13.9, "volume": 858611}, "trend_line": 20.582333, "activity_lines": {"activity_5": 16.254667, "activity_10": 17.179273, "activity_20": 18.214286, "activity_30": 19.226236}, "trend_signal": 0, "fair_value": 25.511159, "relative_strength": -49.626346, "rate_of_change": -1.5544785171786513, "market_dynamics": -0.679667, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.08, "high": 14.3, "low": 13.46, "close": 13.88, "volume": 366381}, "trend_line": 20.255, "activity_lines": {"activity_5": 15.16, "activity_10": 16.491273, "activity_20": 17.695619, "activity_30": 18.793828}, "trend_signal": 0, "fair_value": 25.383981, "relative_strength": -48.114242, "rate_of_change": -1.5903590715396523, "market_dynamics": -1.007834, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 14.08, "low": 13.3, "close": 13.96, "volume": 266836}, "trend_line": 19.927, "activity_lines": {"activity_5": 14.436, "activity_10": 15.903636, "activity_20": 17.223476, "activity_30": 18.387699}, "trend_signal": 0, "fair_value": 25.269242, "relative_strength": -47.150576, "rate_of_change": -1.6193532461120683, "market_dynamics": -1.181991, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.98, "high": 14.32, "low": 13.5, "close": 14.06, "volume": 222885}, "trend_line": 19.565667, "activity_lines": {"activity_5": 14.124, "activity_10": 15.409455, "activity_20": 16.801048, "activity_30": 18.009183}, "trend_signal": 0, "fair_value": 25.162845, "relative_strength": -47.699028, "rate_of_change": -1.8132834847192167, "market_dynamics": -1.231764, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.32, "low": 13.38, "close": 13.96, "volume": 183028}, "trend_line": 19.224333, "activity_lines": {"activity_5": 13.972, "activity_10": 14.962182, "activity_20": 16.407381, "activity_30": 17.647527}, "trend_signal": 0, "fair_value": 25.056429, "relative_strength": -47.022003, "rate_of_change": -1.7445559101051846, "market_dynamics": -1.256002, "expectation": {"probability": 45.478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae5dc03e-9cce-4af7-a47e-f0570f28bea4/", "share_image": "https://sharemaestro.com/terminal/ae5dc03e-9cce-4af7-a47e-f0570f28bea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}