{"ticker": {"uuid": "ae5dc03e-9cce-4af7-a47e-f0570f28bea4", "symbol": "REG1V", "name": "Revenio Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, REG1V rose 19.27%, moving from 12.56 to 14.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.63 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is negative at 44.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "14.98"}, {"label": "12-Week Change", "value": "19.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.63"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 14.72, "high": 15.14, "low": 14.42, "close": 14.98, "volume": 229737}, "trend_line": 15.306667, "activity_lines": {"activity_5": 14.417333, "activity_10": 13.657091, "activity_20": 13.395238, "activity_30": 14.128258}, "trend_signal": 0, "fair_value": 23.839352, "relative_strength": -28.627075, "rate_of_change": -1.0920369377294077, "market_dynamics": 1.255127, "expectation": {"probability": 44.7031, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 22.867399, "high": 23.351878, "low": 21.51086, "close": 21.51086, "volume": 110100}, "trend_line": 31.245932, "activity_lines": {"activity_5": 22.04314, "activity_10": 23.775049, "activity_20": 26.674942, "activity_30": 28.80853}, "trend_signal": 0, "fair_value": 43.625212, "relative_strength": -31.386987, "rate_of_change": -1.4741481015853395, "market_dynamics": -1.424355, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.510859, "high": 21.665892, "low": 20.425628, "close": 21.06514, "volume": 329638}, "trend_line": 30.769325, "activity_lines": {"activity_5": 21.663309, "activity_10": 22.95443, "activity_20": 25.936781, "activity_30": 28.151705}, "trend_signal": 0, "fair_value": 43.536396, "relative_strength": -33.185726, "rate_of_change": -1.5253409627851757, "market_dynamics": -1.354469, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.968243, "high": 21.220172, "low": 20.018664, "close": 20.270594, "volume": 149810}, "trend_line": 30.306506, "activity_lines": {"activity_5": 21.162035, "activity_10": 22.148258, "activity_20": 25.179979, "activity_30": 27.474367}, "trend_signal": 0, "fair_value": 43.436116, "relative_strength": -33.859949, "rate_of_change": -1.5041571435187469, "market_dynamics": -1.341019, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.231834, "high": 20.231834, "low": 19.398532, "close": 19.86363, "volume": 145237}, "trend_line": 29.785374, "activity_lines": {"activity_5": 20.629754, "activity_10": 21.44497, "activity_20": 24.453999, "activity_30": 26.800633}, "trend_signal": 0, "fair_value": 43.320792, "relative_strength": -33.662598, "rate_of_change": -1.719538372387757, "market_dynamics": -1.396676, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.863631, "high": 20.251213, "low": 19.136914, "close": 20.251213, "volume": 272801}, "trend_line": 29.319991, "activity_lines": {"activity_5": 20.344234, "activity_10": 21.014753, "activity_20": 23.830913, "activity_30": 26.185526}, "trend_signal": 0, "fair_value": 43.220085, "relative_strength": -30.441616, "rate_of_change": -1.5624547806584506, "market_dynamics": -1.380326, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.270593, "high": 21.123274, "low": 19.90239, "close": 19.960527, "volume": 203354}, "trend_line": 28.877521, "activity_lines": {"activity_5": 20.133647, "activity_10": 20.721951, "activity_20": 23.235419, "activity_30": 25.58169}, "trend_signal": 0, "fair_value": 43.101135, "relative_strength": -31.709366, "rate_of_change": -1.509106875237445, "market_dynamics": -1.359815, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.960526, "high": 20.173698, "low": 19.282256, "close": 19.999285, "volume": 203001}, "trend_line": 28.398856, "activity_lines": {"activity_5": 20.039335, "activity_10": 20.495744, "activity_20": 22.694556, "activity_30": 25.0089}, "trend_signal": 0, "fair_value": 43.00579, "relative_strength": -26.880951, "rate_of_change": -1.6575695676924727, "market_dynamics": -1.222609, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.999285, "high": 20.464387, "low": 16.966447, "close": 19.708599, "volume": 573867}, "trend_line": 27.807792, "activity_lines": {"activity_5": 19.919185, "activity_10": 20.275174, "activity_20": 22.176302, "activity_30": 24.448239}, "trend_signal": 0, "fair_value": 42.918894, "relative_strength": -28.125376, "rate_of_change": -2.0812951056901707, "market_dynamics": -1.00478, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.038045, "high": 22.867401, "low": 20.018665, "close": 22.441059, "volume": 319777}, "trend_line": 27.231585, "activity_lines": {"activity_5": 20.747321, "activity_10": 20.590173, "activity_20": 21.972268, "activity_30": 24.101998}, "trend_signal": 0, "fair_value": 42.834651, "relative_strength": -21.135758, "rate_of_change": -2.072106264316132, "market_dynamics": -0.568398, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.518575, "high": 22.712367, "low": 21.665893, "close": 21.782167, "volume": 146225}, "trend_line": 26.661192, "activity_lines": {"activity_5": 21.183998, "activity_10": 20.770576, "activity_20": 21.754483, "activity_30": 23.750422}, "trend_signal": 0, "fair_value": 42.734658, "relative_strength": -23.158932, "rate_of_change": -2.0946008100520013, "market_dynamics": -0.148238, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.70465, "high": 24.049529, "low": 21.70465, "close": 23.371258, "volume": 185051}, "trend_line": 26.16767, "activity_lines": {"activity_5": 22.048308, "activity_10": 21.25893, "activity_20": 21.73335, "activity_30": 23.538169}, "trend_signal": 0, "fair_value": 42.640909, "relative_strength": -18.852059, "rate_of_change": -1.8510875282695487, "market_dynamics": 0.300641, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.371258, "high": 24.223941, "low": 22.770504, "close": 23.720081, "volume": 135942}, "trend_line": 25.856957, "activity_lines": {"activity_5": 22.80151, "activity_10": 21.776882, "activity_20": 21.780506, "activity_30": 23.38026}, "trend_signal": 0, "fair_value": 42.543632, "relative_strength": -16.829053, "rate_of_change": -1.1873926872358134, "market_dynamics": 0.656696, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.739461, "high": 24.689039, "low": 21.70465, "close": 23.332499, "volume": 481511}, "trend_line": 25.471958, "activity_lines": {"activity_5": 23.177466, "activity_10": 22.176092, "activity_20": 21.819726, "activity_30": 23.217391}, "trend_signal": 0, "fair_value": 42.445085, "relative_strength": -18.621557, "rate_of_change": -1.4889571112331605, "market_dynamics": 0.865371, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.332499, "high": 24.030148, "low": 22.344163, "close": 23.274363, "volume": 117873}, "trend_line": 25.123779, "activity_lines": {"activity_5": 23.292449, "activity_10": 22.509062, "activity_20": 21.885154, "activity_30": 23.075611}, "trend_signal": 0, "fair_value": 42.338278, "relative_strength": -18.701975, "rate_of_change": -1.3669110164204956, "market_dynamics": 0.875822, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.216223, "high": 26.375027, "low": 23.216223, "close": 26.29751, "volume": 338503}, "trend_line": 24.938385, "activity_lines": {"activity_5": 24.359595, "activity_10": 23.329681, "activity_20": 22.275321, "activity_30": 23.151336}, "trend_signal": 0, "fair_value": 42.211723, "relative_strength": -7.486233, "rate_of_change": -0.7379224279914209, "market_dynamics": 1.001109, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.219993, "high": 26.549438, "low": 25.580481, "close": 26.10372, "volume": 176800}, "trend_line": 24.786582, "activity_lines": {"activity_5": 25.061121, "activity_10": 24.005133, "activity_20": 22.668072, "activity_30": 23.226519}, "trend_signal": 0, "fair_value": 42.077252, "relative_strength": -9.473892, "rate_of_change": -0.6087122321674039, "market_dynamics": 1.059737, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.103719, "high": 26.665714, "low": 25.987442, "close": 26.336267, "volume": 80613}, "trend_line": 24.64576, "activity_lines": {"activity_5": 25.657998, "activity_10": 24.611171, "activity_20": 23.069312, "activity_30": 23.326498}, "trend_signal": 0, "fair_value": 41.940935, "relative_strength": -8.048269, "rate_of_change": -0.5681380353289535, "market_dynamics": 0.969705, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.161857, "high": 26.626957, "low": 24.805316, "close": 25.057245, "volume": 73630}, "trend_line": 24.446155, "activity_lines": {"activity_5": 25.654122, "activity_10": 24.869443, "activity_20": 23.333884, "activity_30": 23.353046}, "trend_signal": 0, "fair_value": 41.807946, "relative_strength": -13.23963, "rate_of_change": -0.8098959009582105, "market_dynamics": 1.018231, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.037864, "high": 25.851789, "low": 24.863451, "close": 25.289793, "volume": 57517}, "trend_line": 24.198102, "activity_lines": {"activity_5": 25.61278, "activity_10": 25.072747, "activity_20": 23.605284, "activity_30": 23.407474}, "trend_signal": 0, "fair_value": 41.673717, "relative_strength": -11.840067, "rate_of_change": -1.0146912673997293, "market_dynamics": 0.873527, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.844073, "high": 25.36731, "low": 24.301457, "close": 24.398354, "volume": 52929}, "trend_line": 23.968136, "activity_lines": {"activity_5": 25.139929, "activity_10": 25.062177, "activity_20": 23.774344, "activity_30": 23.420393}, "trend_signal": 0, "fair_value": 41.527404, "relative_strength": -11.166976, "rate_of_change": -0.9503472627729128, "market_dynamics": 0.761848, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.398352, "high": 25.173517, "low": 24.204561, "close": 24.650284, "volume": 83706}, "trend_line": 23.765301, "activity_lines": {"activity_5": 24.877665, "activity_10": 25.049845, "activity_20": 23.959923, "activity_30": 23.464403}, "trend_signal": 0, "fair_value": 41.38028, "relative_strength": -13.409905, "rate_of_change": -0.8462693970027554, "market_dynamics": 0.681331, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.650282, "high": 26.181236, "low": 23.642566, "close": 24.049526, "volume": 230584}, "trend_line": 23.573447, "activity_lines": {"activity_5": 24.512044, "activity_10": 24.90503, "activity_20": 24.073337, "activity_30": 23.48274}, "trend_signal": 0, "fair_value": 41.215959, "relative_strength": -12.951404, "rate_of_change": -0.8072862195181089, "market_dynamics": 0.672349, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.049528, "high": 25.677376, "low": 24.049528, "close": 25.289793, "volume": 89017}, "trend_line": 23.416476, "activity_lines": {"activity_5": 24.712295, "activity_10": 24.979727, "activity_20": 24.29066, "activity_30": 23.593472}, "trend_signal": 1, "fair_value": 41.014697, "relative_strength": -6.159081, "rate_of_change": -0.6658805562037753, "market_dynamics": 0.619895, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.301457, "high": 28.874938, "low": 23.293742, "close": 26.064959, "volume": 410850}, "trend_line": 23.251753, "activity_lines": {"activity_5": 25.155431, "activity_10": 25.159777, "activity_20": 24.557908, "activity_30": 23.764342}, "trend_signal": 1, "fair_value": 40.848735, "relative_strength": -4.60926, "rate_of_change": -0.7034491440983632, "market_dynamics": 0.80552, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.064961, "high": 26.588197, "low": 25.406069, "close": 25.871168, "volume": 175447}, "trend_line": 23.09026, "activity_lines": {"activity_5": 25.482293, "activity_10": 25.253854, "activity_20": 24.777169, "activity_30": 23.933337}, "trend_signal": 1, "fair_value": 40.702764, "relative_strength": -4.53604, "rate_of_change": -0.6945411814756509, "market_dynamics": 0.829259, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.87117, "high": 25.987442, "low": 24.708418, "close": 25.212276, "volume": 107996}, "trend_line": 23.156149, "activity_lines": {"activity_5": 25.491336, "activity_10": 25.235884, "activity_20": 24.906917, "activity_30": 24.070241}, "trend_signal": 1, "fair_value": 40.556209, "relative_strength": -6.213571, "rate_of_change": 0.28535408436283755, "market_dynamics": 0.702835, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.212276, "high": 25.774273, "low": 24.475869, "close": 25.599859, "volume": 92163}, "trend_line": 23.235604, "activity_lines": {"activity_5": 25.592108, "activity_10": 25.304592, "activity_20": 25.048569, "activity_30": 24.227899}, "trend_signal": 1, "fair_value": 40.396366, "relative_strength": -4.077385, "rate_of_change": 0.34312700268079716, "market_dynamics": 0.618876, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.599859, "high": 25.677376, "low": 24.475869, "close": 24.572765, "volume": 117616}, "trend_line": 23.326686, "activity_lines": {"activity_5": 25.247159, "activity_10": 25.199944, "activity_20": 25.065734, "activity_30": 24.314168}, "trend_signal": 1, "fair_value": 40.219446, "relative_strength": -6.982412, "rate_of_change": 0.39199325311276656, "market_dynamics": 0.26162, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.572764, "high": 25.192898, "low": 24.107664, "close": 24.805315, "volume": 145213}, "trend_line": 23.432625, "activity_lines": {"activity_5": 25.027529, "activity_10": 25.146388, "activity_20": 25.081883, "activity_30": 24.409563}, "trend_signal": 1, "fair_value": 40.062935, "relative_strength": -5.88098, "rate_of_change": 0.4541536676062896, "market_dynamics": 0.028076, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.805314, "high": 25.347932, "low": 23.855736, "close": 24.70842, "volume": 63712}, "trend_line": 23.495284, "activity_lines": {"activity_5": 24.859577, "activity_10": 25.084022, "activity_20": 25.077546, "activity_30": 24.491873}, "trend_signal": 1, "fair_value": 39.907024, "relative_strength": -5.219574, "rate_of_change": 0.2674006860093567, "market_dynamics": -0.135117, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.611523, "high": 26.200615, "low": 24.320836, "close": 25.461945, "volume": 79454}, "trend_line": 23.626987, "activity_lines": {"activity_5": 25.020316, "activity_10": 25.153024, "activity_20": 25.131038, "activity_30": 24.618754}, "trend_signal": 1, "fair_value": 39.742212, "relative_strength": -2.982512, "rate_of_change": 0.5605507896818702, "market_dynamics": -0.224233, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.442283, "high": 26.189429, "low": 25.324314, "close": 25.737209, "volume": 53386}, "trend_line": 23.782723, "activity_lines": {"activity_5": 25.256165, "activity_10": 25.257316, "activity_20": 25.200791, "activity_30": 24.754897}, "trend_signal": 1, "fair_value": 39.565127, "relative_strength": -1.074583, "rate_of_change": 0.65914456210604, "market_dynamics": -0.179544, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.560254, "high": 26.032135, "low": 23.869346, "close": 24.242918, "volume": 73651}, "trend_line": 23.915134, "activity_lines": {"activity_5": 24.984761, "activity_10": 25.059233, "activity_20": 25.118625, "activity_30": 24.784587}, "trend_signal": 1, "fair_value": 39.35924, "relative_strength": -5.743258, "rate_of_change": 0.5567528999938216, "market_dynamics": -0.287867, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.242918, "high": 25.245666, "low": 22.964906, "close": 24.793446, "volume": 117045}, "trend_line": 24.079461, "activity_lines": {"activity_5": 24.918856, "activity_10": 24.980281, "activity_20": 25.084554, "activity_30": 24.841253}, "trend_signal": 1, "fair_value": 39.153525, "relative_strength": -3.299163, "rate_of_change": 0.6871255665972857, "market_dynamics": -0.229007, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.793445, "high": 26.130444, "low": 24.793445, "close": 25.97315, "volume": 61440}, "trend_line": 24.270192, "activity_lines": {"activity_5": 25.246977, "activity_10": 25.138939, "activity_20": 25.155603, "activity_30": 24.963426}, "trend_signal": 1, "fair_value": 38.954457, "relative_strength": 0.594548, "rate_of_change": 0.7920899890574922, "market_dynamics": -0.134905, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.97315, "high": 26.99556, "low": 25.953488, "close": 26.87759, "volume": 56268}, "trend_line": 24.500761, "activity_lines": {"activity_5": 25.792262, "activity_10": 25.460186, "activity_20": 25.314333, "activity_30": 25.131645}, "trend_signal": 1, "fair_value": 38.777969, "relative_strength": 1.289028, "rate_of_change": 0.9500089657304693, "market_dynamics": 0.035581, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.87759, "high": 28.922411, "low": 26.504016, "close": 28.588161, "volume": 72260}, "trend_line": 24.787057, "activity_lines": {"activity_5": 26.813362, "activity_10": 26.062168, "activity_20": 25.63229, "activity_30": 25.395349}, "trend_signal": 1, "fair_value": 38.594138, "relative_strength": 6.638005, "rate_of_change": 1.16851880641585, "market_dynamics": 0.478868, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.588162, "high": 29.728543, "low": 27.369133, "close": 28.076956, "volume": 81680}, "trend_line": 25.066002, "activity_lines": {"activity_5": 27.473996, "activity_10": 26.51687, "activity_20": 25.890838, "activity_30": 25.6076}, "trend_signal": 1, "fair_value": 38.386586, "relative_strength": 5.621779, "rate_of_change": 1.125365548640971, "market_dynamics": 0.796954, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.096618, "high": 29.295984, "low": 27.231502, "close": 27.6444, "volume": 220672}, "trend_line": 25.239447, "activity_lines": {"activity_5": 27.734842, "activity_10": 26.829214, "activity_20": 26.09381, "activity_30": 25.773949}, "trend_signal": 1, "fair_value": 38.197621, "relative_strength": 5.401518, "rate_of_change": 0.6919531882268157, "market_dynamics": 1.108474, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.66406, "high": 28.175264, "low": 27.054546, "close": 27.054546, "volume": 43520}, "trend_line": 25.415193, "activity_lines": {"activity_5": 27.609007, "activity_10": 26.982691, "activity_20": 26.229393, "activity_30": 25.891052}, "trend_signal": 1, "fair_value": 37.997551, "relative_strength": 3.959394, "rate_of_change": 0.6963147805892902, "market_dynamics": 1.110801, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.034884, "high": 28.391543, "low": 26.248415, "close": 26.248415, "volume": 66899}, "trend_line": 25.511098, "activity_lines": {"activity_5": 27.142369, "activity_10": 26.946943, "activity_20": 26.275553, "activity_30": 25.944808}, "trend_signal": 1, "fair_value": 37.793229, "relative_strength": 3.54589, "rate_of_change": 0.3773530265931953, "market_dynamics": 0.966981, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.07146, "high": 27.054546, "low": 25.658563, "close": 27.054546, "volume": 83912}, "trend_line": 25.622247, "activity_lines": {"activity_5": 26.986386, "activity_10": 27.043464, "activity_20": 26.390877, "activity_30": 26.044385}, "trend_signal": 1, "fair_value": 37.592854, "relative_strength": 5.97445, "rate_of_change": 0.4356888127669027, "market_dynamics": 0.925629, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.523678, "high": 27.487104, "low": 26.346722, "close": 27.034883, "volume": 54059}, "trend_line": 25.745659, "activity_lines": {"activity_5": 26.926089, "activity_10": 27.112459, "activity_20": 26.490019, "activity_30": 26.135523}, "trend_signal": 1, "fair_value": 37.370077, "relative_strength": 7.717518, "rate_of_change": 0.4816595515607913, "market_dynamics": 0.716357, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.916913, "high": 27.310149, "low": 26.445031, "close": 27.251163, "volume": 29898}, "trend_line": 25.878219, "activity_lines": {"activity_5": 27.007357, "activity_10": 27.170014, "activity_20": 26.601449, "activity_30": 26.232652}, "trend_signal": 1, "fair_value": 37.146246, "relative_strength": 8.085836, "rate_of_change": 0.5148829167666734, "market_dynamics": 0.657727, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.251163, "high": 29.866174, "low": 27.074209, "close": 28.922411, "volume": 99447}, "trend_line": 25.965716, "activity_lines": {"activity_5": 27.671924, "activity_10": 27.486747, "activity_20": 26.866397, "activity_30": 26.429052}, "trend_signal": 1, "fair_value": 36.942587, "relative_strength": 14.430466, "rate_of_change": 0.3381105940868614, "market_dynamics": 0.883037, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.922411, "high": 28.961733, "low": 27.919662, "close": 28.312897, "volume": 32005}, "trend_line": 26.039355, "activity_lines": {"activity_5": 28.008795, "activity_10": 27.639036, "activity_20": 27.058767, "activity_30": 26.580483}, "trend_signal": 1, "fair_value": 36.72129, "relative_strength": 15.081455, "rate_of_change": 0.28360088356508256, "market_dynamics": 0.837055, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.509514, "high": 29.001057, "low": 27.44778, "close": 28.11628, "volume": 49604}, "trend_line": 26.098689, "activity_lines": {"activity_5": 28.142495, "activity_10": 27.72948, "activity_20": 27.217646, "activity_30": 26.714478}, "trend_signal": 1, "fair_value": 36.484085, "relative_strength": 13.758885, "rate_of_change": 0.2278627869238688, "market_dynamics": 0.941456, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.135942, "high": 29.060043, "low": 27.664059, "close": 27.841015, "volume": 60261}, "trend_line": 26.191481, "activity_lines": {"activity_5": 28.113658, "activity_10": 27.778455, "activity_20": 27.338326, "activity_30": 26.826886}, "trend_signal": 1, "fair_value": 36.289057, "relative_strength": 14.504988, "rate_of_change": 0.35554276308667965, "market_dynamics": 0.994446, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.506765, "high": 29.984144, "low": 26.287738, "close": 29.984144, "volume": 100297}, "trend_line": 26.34796, "activity_lines": {"activity_5": 28.745455, "activity_10": 28.22138, "activity_20": 27.647551, "activity_30": 27.071574}, "trend_signal": 1, "fair_value": 36.119362, "relative_strength": 21.556994, "rate_of_change": 0.5974423515798932, "market_dynamics": 1.072952, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.984145, "high": 31.871669, "low": 29.649895, "close": 31.596407, "volume": 69049}, "trend_line": 26.587895, "activity_lines": {"activity_5": 29.732474, "activity_10": 28.914903, "activity_20": 28.085663, "activity_30": 27.410184}, "trend_signal": 1, "fair_value": 35.953594, "relative_strength": 24.364111, "rate_of_change": 0.9106397611048412, "market_dynamics": 1.29406, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.655393, "high": 31.969981, "low": 30.868923, "close": 31.635731, "volume": 77938}, "trend_line": 26.820743, "activity_lines": {"activity_5": 30.554335, "activity_10": 29.532997, "activity_20": 28.494721, "activity_30": 27.73585}, "trend_signal": 1, "fair_value": 35.778618, "relative_strength": 21.383161, "rate_of_change": 0.8757669608669684, "market_dynamics": 1.404473, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.63573, "high": 33.405285, "low": 31.281819, "close": 33.228329, "volume": 72340}, "trend_line": 27.126703, "activity_lines": {"activity_5": 31.68554, "activity_10": 30.342703, "activity_20": 29.026056, "activity_30": 28.149243}, "trend_signal": 1, "fair_value": 35.597374, "relative_strength": 24.836027, "rate_of_change": 1.1407588522062901, "market_dynamics": 1.630081, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.228331, "high": 33.542918, "low": 31.537423, "close": 33.071037, "volume": 124717}, "trend_line": 27.386078, "activity_lines": {"activity_5": 32.42351, "activity_10": 31.011559, "activity_20": 29.506739, "activity_30": 28.532748}, "trend_signal": 1, "fair_value": 35.425802, "relative_strength": 27.981458, "rate_of_change": 0.9561611670979778, "market_dynamics": 1.672811, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.405286, "high": 34.604652, "low": 33.326641, "close": 34.25074, "volume": 85192}, "trend_line": 27.658937, "activity_lines": {"activity_5": 33.206047, "activity_10": 31.785159, "activity_20": 30.057735, "activity_30": 28.97563}, "trend_signal": 1, "fair_value": 35.275218, "relative_strength": 31.265788, "rate_of_change": 0.9963420099804009, "market_dynamics": 1.704032, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.34905, "high": 34.958565, "low": 33.326642, "close": 33.68055, "volume": 55177}, "trend_line": 27.91925, "activity_lines": {"activity_5": 33.514081, "activity_10": 32.327823, "activity_20": 30.509393, "activity_30": 29.364121}, "trend_signal": 1, "fair_value": 35.14295, "relative_strength": 26.717758, "rate_of_change": 0.9411533060724641, "market_dynamics": 1.705484, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.680551, "high": 35.15518, "low": 32.677803, "close": 34.152435, "volume": 56964}, "trend_line": 28.217255, "activity_lines": {"activity_5": 33.840467, "activity_10": 32.869772, "activity_20": 30.969291, "activity_30": 29.766262}, "trend_signal": 1, "fair_value": 35.031099, "relative_strength": 22.246169, "rate_of_change": 1.0673818243684907, "market_dynamics": 1.682686, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.152435, "high": 34.840592, "low": 33.818184, "close": 34.467022, "volume": 57968}, "trend_line": 28.512828, "activity_lines": {"activity_5": 34.103934, "activity_10": 33.362746, "activity_20": 31.424507, "activity_30": 30.169473}, "trend_signal": 1, "fair_value": 34.923707, "relative_strength": 23.369537, "rate_of_change": 1.0474902679229336, "market_dynamics": 1.586821, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.467022, "high": 35.233827, "low": 31.616069, "close": 32.225582, "volume": 70232}, "trend_line": 28.767921, "activity_lines": {"activity_5": 33.537676, "activity_10": 33.332717, "activity_20": 31.638258, "activity_30": 30.409005}, "trend_signal": 1, "fair_value": 34.782416, "relative_strength": 15.594082, "rate_of_change": 0.8946604665100293, "market_dynamics": 1.270801, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.068287, "high": 33.090696, "low": 30.947569, "close": 32.835098, "volume": 55380}, "trend_line": 29.035581, "activity_lines": {"activity_5": 33.230954, "activity_10": 33.33379, "activity_20": 31.890303, "activity_30": 30.671404}, "trend_signal": 1, "fair_value": 34.63832, "relative_strength": 16.882952, "rate_of_change": 0.9304113425506115, "market_dynamics": 0.937155, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.599155, "high": 33.090698, "low": 31.104862, "close": 31.321142, "volume": 34882}, "trend_line": 29.256005, "activity_lines": {"activity_5": 32.513955, "activity_10": 33.007762, "activity_20": 31.973444, "activity_30": 30.818859}, "trend_signal": 1, "fair_value": 34.490317, "relative_strength": 12.496291, "rate_of_change": 0.7591513322912248, "market_dynamics": 0.40424, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.163849, "high": 31.439113, "low": 26.838267, "close": 29.138689, "volume": 122976}, "trend_line": 29.378563, "activity_lines": {"activity_5": 31.226766, "activity_10": 32.28993, "activity_20": 31.828415, "activity_30": 30.811291}, "trend_signal": 1, "fair_value": 34.327103, "relative_strength": 6.341905, "rate_of_change": 0.4189157063652454, "market_dynamics": -0.126775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.001059, "high": 29.276324, "low": 26.956237, "close": 28.765118, "volume": 81462}, "trend_line": 29.479493, "activity_lines": {"activity_5": 30.149303, "activity_10": 31.549577, "activity_20": 31.634045, "activity_30": 30.771713}, "trend_signal": 1, "fair_value": 34.158748, "relative_strength": 5.891789, "rate_of_change": 0.3435498189615392, "market_dynamics": -0.48983, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.765117, "high": 29.119029, "low": 27.880339, "close": 28.745455, "volume": 87163}, "trend_line": 29.629578, "activity_lines": {"activity_5": 29.445413, "activity_10": 30.886797, "activity_20": 31.429657, "activity_30": 30.724356}, "trend_signal": 0, "fair_value": 33.988742, "relative_strength": 6.483434, "rate_of_change": 0.509116625581034, "market_dynamics": -0.774242, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.742707, "high": 28.863427, "low": 26.248416, "close": 26.543341, "volume": 77277}, "trend_line": 29.687908, "activity_lines": {"activity_5": 28.239493, "activity_10": 29.902281, "activity_20": 31.007398, "activity_30": 30.525244}, "trend_signal": 0, "fair_value": 33.823538, "relative_strength": -0.564073, "rate_of_change": 0.19686409303568733, "market_dynamics": -0.933518, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.051797, "high": 27.447781, "low": 26.051797, "close": 26.73996, "volume": 154538}, "trend_line": 29.713468, "activity_lines": {"activity_5": 27.518564, "activity_10": 29.093647, "activity_20": 30.607235, "activity_30": 30.335054}, "trend_signal": 0, "fair_value": 33.668749, "relative_strength": 0.194334, "rate_of_change": 0.08609565887902473, "market_dynamics": -0.981954, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.680972, "high": 27.54609, "low": 26.602326, "close": 27.034883, "volume": 45366}, "trend_line": 29.718711, "activity_lines": {"activity_5": 27.201354, "activity_10": 28.464829, "activity_20": 30.245552, "activity_30": 30.162242}, "trend_signal": 0, "fair_value": 33.501203, "relative_strength": -1.209017, "rate_of_change": 0.017645197120713437, "market_dynamics": -1.071285, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.133193, "high": 27.290487, "low": 26.268075, "close": 26.582664, "volume": 149068}, "trend_line": 29.651861, "activity_lines": {"activity_5": 26.873658, "activity_10": 27.883199, "activity_20": 29.846887, "activity_30": 29.959916}, "trend_signal": 0, "fair_value": 33.338998, "relative_strength": -1.092388, "rate_of_change": -0.22494246133353074, "market_dynamics": -1.010018, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.386047, "high": 26.40571, "low": 25.167021, "close": 26.40571, "volume": 169151}, "trend_line": 29.596153, "activity_lines": {"activity_5": 26.632474, "activity_10": 27.412747, "activity_20": 29.438672, "activity_30": 29.750487}, "trend_signal": 0, "fair_value": 33.165588, "relative_strength": 0.4707, "rate_of_change": -0.18787353684141175, "market_dynamics": -0.885421, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.248415, "high": 26.700636, "low": 25.874841, "close": 26.52368, "volume": 25594}, "trend_line": 29.558796, "activity_lines": {"activity_5": 26.586597, "activity_10": 27.069561, "activity_20": 29.048527, "activity_30": 29.552263}, "trend_signal": 0, "fair_value": 32.996597, "relative_strength": -0.863209, "rate_of_change": -0.1262224857399544, "market_dynamics": -1.01675, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.386048, "high": 26.936574, "low": 25.855181, "close": 26.720297, "volume": 48324}, "trend_line": 29.547654, "activity_lines": {"activity_5": 26.60757, "activity_10": 26.876876, "activity_20": 28.693586, "activity_30": 29.369134}, "trend_signal": 0, "fair_value": 32.834053, "relative_strength": -1.490936, "rate_of_change": -0.037694363464599645, "market_dynamics": -0.994628, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.857928, "high": 27.251162, "low": 25.933827, "close": 25.953489, "volume": 92938}, "trend_line": 29.537823, "activity_lines": {"activity_5": 26.37425, "activity_10": 26.628423, "activity_20": 28.288835, "activity_30": 29.137253}, "trend_signal": 0, "fair_value": 32.696864, "relative_strength": -4.010936, "rate_of_change": -0.03327167700015007, "market_dynamics": -1.100899, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.953489, "high": 27.782031, "low": 25.068711, "close": 27.703384, "volume": 122571}, "trend_line": 29.559451, "activity_lines": {"activity_5": 26.796322, "activity_10": 26.756046, "activity_20": 28.077799, "activity_30": 29.018902}, "trend_signal": 0, "fair_value": 32.588469, "relative_strength": 0.106927, "rate_of_change": 0.07322137450684758, "market_dynamics": -1.007852, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.958986, "high": 30.023468, "low": 27.958986, "close": 30.023468, "volume": 77786}, "trend_line": 29.659071, "activity_lines": {"activity_5": 27.917041, "activity_10": 27.324806, "activity_20": 28.114033, "activity_30": 29.048838}, "trend_signal": 0, "fair_value": 32.512766, "relative_strength": 6.46951, "rate_of_change": 0.337015731449145, "market_dynamics": -0.664029, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.984145, "high": 31.340802, "low": 29.315646, "close": 30.416702, "volume": 85039}, "trend_line": 29.764589, "activity_lines": {"activity_5": 28.927654, "activity_10": 27.941827, "activity_20": 28.20223, "activity_30": 29.097718}, "trend_signal": 0, "fair_value": 32.427135, "relative_strength": 6.065675, "rate_of_change": 0.3557697407312589, "market_dynamics": -0.263566, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.669558, "high": 30.180763, "low": 29.276322, "close": 29.59091, "volume": 63935}, "trend_line": 29.786872, "activity_lines": {"activity_5": 29.403468, "activity_10": 28.338279, "activity_20": 28.230037, "activity_30": 29.086513}, "trend_signal": 0, "fair_value": 32.349025, "relative_strength": 2.564347, "rate_of_change": 0.07486412797434581, "market_dynamics": 0.098387, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.590911, "high": 29.905497, "low": 25.245667, "close": 27.546089, "volume": 206174}, "trend_line": 29.761312, "activity_lines": {"activity_5": 29.006301, "activity_10": 28.31111, "activity_20": 28.082574, "activity_30": 28.941946}, "trend_signal": 0, "fair_value": 32.276727, "relative_strength": -6.983246, "rate_of_change": -0.08580961438313729, "market_dynamics": 0.328367, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.506765, "high": 27.899999, "low": 25.874841, "close": 26.091122, "volume": 84539}, "trend_line": 29.693806, "activity_lines": {"activity_5": 28.017971, "activity_10": 28.010107, "activity_20": 27.828001, "activity_30": 28.705159}, "trend_signal": 0, "fair_value": 32.187779, "relative_strength": -12.520276, "rate_of_change": -0.22682467762174469, "market_dynamics": 0.282288, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.638902, "high": 26.445033, "low": 24.990065, "close": 25.28499, "volume": 228471}, "trend_line": 29.608606, "activity_lines": {"activity_5": 26.868415, "activity_10": 27.571471, "activity_20": 27.53654, "activity_30": 28.42072}, "trend_signal": 0, "fair_value": 32.106357, "relative_strength": -14.621372, "rate_of_change": -0.2869285264408235, "market_dynamics": 0.25656, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.28499, "high": 26.425369, "low": 25.049049, "close": 25.560255, "volume": 101546}, "trend_line": 29.461143, "activity_lines": {"activity_5": 26.126513, "activity_10": 27.203261, "activity_20": 27.304344, "activity_30": 28.159536}, "trend_signal": 0, "fair_value": 32.016447, "relative_strength": -15.026501, "rate_of_change": -0.4980410087526643, "market_dynamics": 0.141417, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.540592, "high": 25.756872, "low": 24.085625, "close": 25.108036, "volume": 204399}, "trend_line": 29.244864, "activity_lines": {"activity_5": 25.557634, "activity_10": 26.770345, "activity_20": 27.063722, "activity_30": 27.87869}, "trend_signal": 0, "fair_value": 31.900447, "relative_strength": -15.990468, "rate_of_change": -0.7341161203419708, "market_dynamics": 0.025469, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.068711, "high": 25.678226, "low": 24.282243, "close": 24.537844, "volume": 78780}, "trend_line": 29.008267, "activity_lines": {"activity_5": 25.097549, "activity_10": 26.263072, "activity_20": 26.798382, "activity_30": 27.575012}, "trend_signal": 0, "fair_value": 31.802152, "relative_strength": -17.232806, "rate_of_change": -0.8090206882138339, "market_dynamics": -0.07945, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.537844, "high": 27.231503, "low": 24.537844, "close": 25.678226, "volume": 101187}, "trend_line": 28.756597, "activity_lines": {"activity_5": 25.218141, "activity_10": 25.988881, "activity_20": 26.663559, "activity_30": 27.36017}, "trend_signal": 0, "fair_value": 31.671255, "relative_strength": -10.388146, "rate_of_change": -0.8675802659979679, "market_dynamics": -0.197893, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.540592, "high": 25.540592, "low": 22.55201, "close": 22.90592, "volume": 115452}, "trend_line": 28.41776, "activity_lines": {"activity_5": 24.442158, "activity_10": 25.247454, "activity_20": 26.279406, "activity_30": 26.982707}, "trend_signal": 0, "fair_value": 31.526614, "relative_strength": -13.55257, "rate_of_change": -1.1782931061001345, "market_dynamics": -0.342117, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.070298, "high": 24.773786, "low": 20.988902, "close": 23.25, "volume": 145886}, "trend_line": 28.051069, "activity_lines": {"activity_5": 23.939472, "activity_10": 24.697998, "activity_20": 25.95583, "activity_30": 26.649303}, "trend_signal": 0, "fair_value": 31.380614, "relative_strength": -10.258022, "rate_of_change": -1.290358564503335, "market_dynamics": -0.543229, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.700001, "high": 24.799999, "low": 23.299999, "close": 23.549999, "volume": 42682}, "trend_line": 27.713384, "activity_lines": {"activity_5": 23.690803, "activity_10": 24.333391, "activity_20": 25.676508, "activity_30": 26.358912}, "trend_signal": 0, "fair_value": 31.243789, "relative_strength": -12.380379, "rate_of_change": -1.2038222144047235, "market_dynamics": -0.692301, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.4, "high": 24.1, "low": 22.15, "close": 24.049999, "volume": 100523}, "trend_line": 27.376636, "activity_lines": {"activity_5": 23.71267, "activity_10": 24.169527, "activity_20": 25.459995, "activity_30": 26.122564}, "trend_signal": 0, "fair_value": 31.116809, "relative_strength": -11.943262, "rate_of_change": -1.2151096380001807, "market_dynamics": -0.912791, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.15, "high": 28.4, "low": 23.85, "close": 28.35, "volume": 111444}, "trend_line": 27.172735, "activity_lines": {"activity_5": 25.200394, "activity_10": 24.851048, "activity_20": 25.66722, "activity_30": 26.185362}, "trend_signal": 0, "fair_value": 31.027473, "relative_strength": -0.271948, "rate_of_change": -0.7447993245043032, "market_dynamics": -0.698772, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.35, "high": 28.549999, "low": 27.65, "close": 28.0, "volume": 57101}, "trend_line": 27.031882, "activity_lines": {"activity_5": 26.393333, "activity_10": 25.427861, "activity_20": 25.832695, "activity_30": 26.238734}, "trend_signal": 0, "fair_value": 30.93491, "relative_strength": -2.399188, "rate_of_change": -0.5183615120082683, "market_dynamics": -0.485952, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.049999, "high": 29.799999, "low": 27.950001, "close": 29.15, "volume": 77871}, "trend_line": 26.909046, "activity_lines": {"activity_5": 27.63, "activity_10": 26.164401, "activity_20": 26.100103, "activity_30": 26.375387}, "trend_signal": 0, "fair_value": 30.836687, "relative_strength": -1.771726, "rate_of_change": -0.4544115722316319, "market_dynamics": -0.001509, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.15, "high": 29.200001, "low": 26.85, "close": 27.200001, "volume": 60988}, "trend_line": 26.771674, "activity_lines": {"activity_5": 27.823334, "activity_10": 26.481128, "activity_20": 26.16929, "activity_30": 26.394158}, "trend_signal": 0, "fair_value": 30.714901, "relative_strength": -7.686222, "rate_of_change": -0.5105049060453468, "market_dynamics": 0.415848, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.950001, "high": 28.85, "low": 26.950001, "close": 26.950001, "volume": 93314}, "trend_line": 26.698718, "activity_lines": {"activity_5": 27.690001, "activity_10": 26.714365, "activity_20": 26.212383, "activity_30": 26.405663}, "trend_signal": 0, "fair_value": 30.60233, "relative_strength": -8.782413, "rate_of_change": -0.27251190941590486, "market_dynamics": 0.582988, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.9, "high": 28.9, "low": 26.9, "close": 28.700001, "volume": 72608}, "trend_line": 26.696548, "activity_lines": {"activity_5": 27.946667, "activity_10": 27.221926, "activity_20": 26.417398, "activity_30": 26.534778}, "trend_signal": 0, "fair_value": 30.506387, "relative_strength": -3.869879, "rate_of_change": -0.008127731076823843, "market_dynamics": 0.788383, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.6, "high": 29.450001, "low": 27.200001, "close": 27.4, "volume": 57475}, "trend_line": 26.651699, "activity_lines": {"activity_5": 27.746667, "activity_10": 27.438182, "activity_20": 26.493857, "activity_30": 26.580162}, "trend_signal": 0, "fair_value": 30.427803, "relative_strength": -7.123696, "rate_of_change": -0.1679955026395145, "market_dynamics": 0.749122, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.25, "high": 28.200001, "low": 26.6, "close": 27.25, "volume": 68701}, "trend_line": 26.675254, "activity_lines": {"activity_5": 27.536667, "activity_10": 27.545455, "activity_20": 26.568523, "activity_30": 26.618762}, "trend_signal": 0, "fair_value": 30.340021, "relative_strength": -7.849375, "rate_of_change": 0.08838085707030616, "market_dynamics": 0.77365, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.85, "high": 28.299999, "low": 26.6, "close": 27.799999, "volume": 116609}, "trend_line": 26.710589, "activity_lines": {"activity_5": 27.636667, "activity_10": 27.68, "activity_20": 26.71065, "activity_30": 26.691326}, "trend_signal": 0, "fair_value": 30.250109, "relative_strength": -7.138953, "rate_of_change": 0.13246359341133132, "market_dynamics": 0.857892, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.799999, "high": 28.65, "low": 27.299999, "close": 28.0, "volume": 47946}, "trend_line": 26.74276, "activity_lines": {"activity_5": 27.763333, "activity_10": 27.773636, "activity_20": 26.880353, "activity_30": 26.774514}, "trend_signal": 1, "fair_value": 30.156071, "relative_strength": -6.528181, "rate_of_change": 0.12044287005427597, "market_dynamics": 0.75176, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.5, "high": 28.4, "low": 27.25, "close": 27.65, "volume": 55445}, "trend_line": 26.778337, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.731818, "activity_20": 27.01456, "activity_30": 26.833046}, "trend_signal": 1, "fair_value": 30.054872, "relative_strength": -8.295427, "rate_of_change": 0.1330341370898141, "market_dynamics": 0.744918, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.450001, "high": 27.85, "low": 26.85, "close": 27.5, "volume": 43165}, "trend_line": 26.814814, "activity_lines": {"activity_5": 27.663333, "activity_10": 27.675455, "activity_20": 27.127059, "activity_30": 26.879604}, "trend_signal": 1, "fair_value": 29.936238, "relative_strength": -8.434725, "rate_of_change": 0.1362183170672543, "market_dynamics": 0.702465, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.5, "high": 28.35, "low": 26.6, "close": 28.35, "volume": 57270}, "trend_line": 26.875691, "activity_lines": {"activity_5": 27.9, "activity_10": 27.782727, "activity_20": 27.309962, "activity_30": 26.978649}, "trend_signal": 1, "fair_value": 29.809715, "relative_strength": -7.501135, "rate_of_change": 0.22702749308647605, "market_dynamics": 0.595285, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.450001, "high": 29.1, "low": 25.75, "close": 25.799999, "volume": 64879}, "trend_line": 26.845014, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.440909, "activity_20": 27.236724, "activity_30": 26.909249}, "trend_signal": 1, "fair_value": 29.654859, "relative_strength": -12.917417, "rate_of_change": -0.11414404191505524, "market_dynamics": 0.39242, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.85, "high": 26.35, "low": 23.75, "close": 24.299999, "volume": 86984}, "trend_line": 26.789898, "activity_lines": {"activity_5": 26.159999, "activity_10": 26.851818, "activity_20": 27.017333, "activity_30": 26.745055}, "trend_signal": 0, "fair_value": 29.506739, "relative_strength": -19.461527, "rate_of_change": -0.20531186908674426, "market_dynamics": 0.036824, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.299999, "high": 24.75, "low": 24.0, "close": 24.200001, "volume": 185499}, "trend_line": 26.673119, "activity_lines": {"activity_5": 25.32, "activity_10": 26.292727, "activity_20": 26.789552, "activity_30": 26.577965}, "trend_signal": 0, "fair_value": 29.371254, "relative_strength": -19.394291, "rate_of_change": -0.43590684817090786, "market_dynamics": -0.245072, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.200001, "high": 25.299999, "low": 23.75, "close": 24.700001, "volume": 57198}, "trend_line": 26.49567, "activity_lines": {"activity_5": 24.876667, "activity_10": 25.906364, "activity_20": 26.616429, "activity_30": 26.450667}, "trend_signal": 0, "fair_value": 29.251759, "relative_strength": -18.781587, "rate_of_change": -0.6652727789352243, "market_dynamics": -0.686589, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.6, "high": 24.75, "low": 23.85, "close": 23.85, "volume": 64472}, "trend_line": 26.27678, "activity_lines": {"activity_5": 24.336667, "activity_10": 25.414546, "activity_20": 26.35381, "activity_30": 26.279978}, "trend_signal": 0, "fair_value": 29.128659, "relative_strength": -19.58385, "rate_of_change": -0.8261349873394476, "market_dynamics": -0.873253, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.85, "high": 24.25, "low": 23.15, "close": 23.4, "volume": 85467}, "trend_line": 26.070416, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.902727, "activity_20": 26.045476, "activity_30": 26.09438}, "trend_signal": 0, "fair_value": 28.996283, "relative_strength": -21.375733, "rate_of_change": -0.7853473675237114, "market_dynamics": -0.893362, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.4, "high": 24.4, "low": 23.299999, "close": 23.950001, "volume": 59430}, "trend_line": 25.950546, "activity_lines": {"activity_5": 23.900001, "activity_10": 24.570909, "activity_20": 25.790238, "activity_30": 25.957579}, "trend_signal": 0, "fair_value": 28.879848, "relative_strength": -19.96068, "rate_of_change": -0.45979320007782903, "market_dynamics": -0.992265, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.950001, "high": 24.15, "low": 23.299999, "close": 23.35, "volume": 635428}, "trend_line": 25.859176, "activity_lines": {"activity_5": 23.676667, "activity_10": 24.203637, "activity_20": 25.478333, "activity_30": 25.789801}, "trend_signal": 0, "fair_value": 28.794111, "relative_strength": -20.424408, "rate_of_change": -0.3520927844832156, "market_dynamics": -0.83958, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.35, "high": 23.75, "low": 22.75, "close": 22.9, "volume": 66957}, "trend_line": 25.779676, "activity_lines": {"activity_5": 23.36, "activity_10": 23.832727, "activity_20": 25.147381, "activity_30": 25.598887}, "trend_signal": 0, "fair_value": 28.706596, "relative_strength": -21.135755, "rate_of_change": -0.30743439002079187, "market_dynamics": -0.842726, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.85, "high": 23.65, "low": 22.65, "close": 23.65, "volume": 143079}, "trend_line": 25.716001, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.681818, "activity_20": 24.912143, "activity_30": 25.461488}, "trend_signal": 0, "fair_value": 28.627454, "relative_strength": -18.742396, "rate_of_change": -0.24699689786636547, "market_dynamics": -0.800802, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.6, "high": 24.15, "low": 23.35, "close": 23.700001, "volume": 85592}, "trend_line": 25.669066, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.625455, "activity_20": 24.707857, "activity_30": 25.331424}, "trend_signal": 0, "fair_value": 28.543837, "relative_strength": -18.22351, "rate_of_change": -0.18251282538057817, "market_dynamics": -0.734576, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.65, "high": 24.299999, "low": 23.049999, "close": 23.799999, "volume": 90563}, "trend_line": 25.644472, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.625455, "activity_20": 24.529762, "activity_30": 25.210839}, "trend_signal": 0, "fair_value": 28.446233, "relative_strength": -18.064018, "rate_of_change": -0.09581182268182428, "market_dynamics": -0.777461, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 25.15, "low": 23.5, "close": 24.9, "volume": 66332}, "trend_line": 25.618531, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.834546, "activity_20": 24.471429, "activity_30": 25.162809}, "trend_signal": 0, "fair_value": 28.377071, "relative_strength": -18.116343, "rate_of_change": -0.1011563037835193, "market_dynamics": -0.54668, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.9, "high": 25.85, "low": 23.75, "close": 24.200001, "volume": 111617}, "trend_line": 25.661667, "activity_lines": {"activity_5": 24.203334, "activity_10": 23.903637, "activity_20": 24.364524, "activity_30": 25.07129}, "trend_signal": 0, "fair_value": 28.297028, "relative_strength": -21.081525, "rate_of_change": 0.16837811660629765, "market_dynamics": -0.416989, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 22.549999, "close": 22.549999, "volume": 106277}, "trend_line": 25.638333, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.681818, "activity_20": 24.115714, "activity_30": 24.870538}, "trend_signal": 0, "fair_value": 28.18465, "relative_strength": -24.636198, "rate_of_change": -0.09092940065040188, "market_dynamics": -0.328014, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.65, "high": 23.85, "low": 22.6, "close": 23.0, "volume": 60886}, "trend_line": 25.62, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.565455, "activity_20": 23.932143, "activity_30": 24.700323}, "trend_signal": 0, "fair_value": 28.079336, "relative_strength": -23.510776, "rate_of_change": -0.07150620908152797, "market_dynamics": -0.200418, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.6, "close": 21.6, "volume": 93605}, "trend_line": 25.538333, "activity_lines": {"activity_5": 22.73, "activity_10": 23.201818, "activity_20": 23.638095, "activity_30": 24.440968}, "trend_signal": 0, "fair_value": 27.962835, "relative_strength": -25.323884, "rate_of_change": -0.3187626854020277, "market_dynamics": -0.309997, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.700001, "high": 22.5, "low": 21.450001, "close": 22.299999, "volume": 199367}, "trend_line": 25.336667, "activity_lines": {"activity_5": 22.413333, "activity_10": 23.008182, "activity_20": 23.44119, "activity_30": 24.232043}, "trend_signal": 0, "fair_value": 27.84615, "relative_strength": -24.343312, "rate_of_change": -0.7896599985598237, "market_dynamics": -0.302438, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.4, "high": 22.549999, "low": 21.5, "close": 22.15, "volume": 149133}, "trend_line": 25.141667, "activity_lines": {"activity_5": 22.22, "activity_10": 22.806363, "activity_20": 23.255476, "activity_30": 24.026452}, "trend_signal": 0, "fair_value": 27.742271, "relative_strength": -25.541432, "rate_of_change": -0.7696355641410796, "market_dynamics": -0.254021, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.1, "high": 23.0, "low": 21.6, "close": 22.75, "volume": 87652}, "trend_line": 24.928333, "activity_lines": {"activity_5": 22.363333, "activity_10": 22.727273, "activity_20": 23.152381, "activity_30": 23.872151}, "trend_signal": 0, "fair_value": 27.653426, "relative_strength": -22.744465, "rate_of_change": -0.8485276652498948, "market_dynamics": -0.226019, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.799999, "close": 22.049999, "volume": 175539}, "trend_line": 24.756667, "activity_lines": {"activity_5": 22.26, "activity_10": 22.537272, "activity_20": 23.009286, "activity_30": 23.686452}, "trend_signal": 0, "fair_value": 27.55911, "relative_strength": -25.63853, "rate_of_change": -0.6886381050830729, "market_dynamics": -0.137864, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.950001, "high": 22.450001, "low": 21.799999, "close": 22.4, "volume": 30901}, "trend_line": 24.605, "activity_lines": {"activity_5": 22.336666, "activity_10": 22.440909, "activity_20": 22.917381, "activity_30": 23.534409}, "trend_signal": 0, "fair_value": 27.465439, "relative_strength": -24.37221, "rate_of_change": -0.6126309329119294, "market_dynamics": -0.164754, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 22.1, "close": 22.1, "volume": 99624}, "trend_line": 24.385, "activity_lines": {"activity_5": 22.26, "activity_10": 22.315454, "activity_20": 22.805952, "activity_30": 23.372796}, "trend_signal": 0, "fair_value": 27.37759, "relative_strength": -26.215971, "rate_of_change": -0.8941272099166789, "market_dynamics": -0.149193, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.200001, "high": 23.15, "low": 21.6, "close": 23.1, "volume": 89509}, "trend_line": 24.241667, "activity_lines": {"activity_5": 22.53, "activity_10": 22.422727, "activity_20": 22.799762, "activity_30": 23.289892}, "trend_signal": 0, "fair_value": 27.295045, "relative_strength": -23.157827, "rate_of_change": -0.587791675210178, "market_dynamics": -0.04709, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.15, "high": 23.4, "low": 21.9, "close": 22.0, "volume": 107404}, "trend_line": 24.066667, "activity_lines": {"activity_5": 22.37, "activity_10": 22.35, "activity_20": 22.696428, "activity_30": 23.145269}, "trend_signal": 0, "fair_value": 27.209875, "relative_strength": -27.572705, "rate_of_change": -0.7218975493723295, "market_dynamics": -0.008915, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.450001, "high": 21.75, "low": 20.549999, "close": 21.700001, "volume": 147723}, "trend_line": 23.863333, "activity_lines": {"activity_5": 22.16, "activity_10": 22.232727, "activity_20": 22.573333, "activity_30": 22.992581}, "trend_signal": 0, "fair_value": 27.113069, "relative_strength": -26.982832, "rate_of_change": -0.8448781046415699, "market_dynamics": 0.061172, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 21.65, "low": 19.9, "close": 20.049999, "volume": 170447}, "trend_line": 23.598333, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.839091, "activity_20": 22.30119, "activity_30": 22.746559}, "trend_signal": 0, "fair_value": 26.9945, "relative_strength": -31.119217, "rate_of_change": -1.1104903074520251, "market_dynamics": -0.115879, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.92, "high": 20.35, "low": 18.540001, "close": 19.280001, "volume": 227574}, "trend_line": 23.319333, "activity_lines": {"activity_5": 20.586667, "activity_10": 21.333636, "activity_20": 21.974286, "activity_30": 22.467957}, "trend_signal": 0, "fair_value": 26.890295, "relative_strength": -34.282171, "rate_of_change": -1.1822869013671429, "market_dynamics": -0.489761, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.719999, "high": 20.25, "low": 17.58, "close": 18.6, "volume": 814975}, "trend_line": 23.022667, "activity_lines": {"activity_5": 19.711334, "activity_10": 20.759455, "activity_20": 21.602, "activity_30": 22.163484}, "trend_signal": 0, "fair_value": 26.782838, "relative_strength": -36.096339, "rate_of_change": -1.272189045887384, "market_dynamics": -0.720634, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.639999, "high": 18.719999, "low": 18.139999, "close": 18.6, "volume": 166772}, "trend_line": 22.697667, "activity_lines": {"activity_5": 19.136, "activity_10": 20.249818, "activity_20": 21.25019, "activity_30": 21.878151}, "trend_signal": 0, "fair_value": 26.683125, "relative_strength": -37.348923, "rate_of_change": -1.4116522642663394, "market_dynamics": -1.064706, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.58, "high": 18.6, "low": 17.879999, "close": 18.6, "volume": 169055}, "trend_line": 22.457667, "activity_lines": {"activity_5": 18.787333, "activity_10": 19.815636, "activity_20": 20.922429, "activity_30": 21.613785}, "trend_signal": 0, "fair_value": 26.574807, "relative_strength": -37.110705, "rate_of_change": -1.0573773947780556, "market_dynamics": -1.162416, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.42, "high": 18.5, "low": 17.74, "close": 18.1, "volume": 250293}, "trend_line": 22.251, "activity_lines": {"activity_5": 18.478667, "activity_10": 19.353273, "activity_20": 20.571333, "activity_30": 21.332645}, "trend_signal": 0, "fair_value": 26.471521, "relative_strength": -36.134672, "rate_of_change": -0.920251422376151, "market_dynamics": -1.214107, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.799999, "high": 18.540001, "low": 17.620001, "close": 17.639999, "volume": 171280}, "trend_line": 22.032333, "activity_lines": {"activity_5": 18.146666, "activity_10": 18.885454, "activity_20": 20.203571, "activity_30": 21.035161}, "trend_signal": 0, "fair_value": 26.371555, "relative_strength": -37.525454, "rate_of_change": -0.9827288661183764, "market_dynamics": -1.313538, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 17.360001, "close": 18.18, "volume": 298115}, "trend_line": 21.815, "activity_lines": {"activity_5": 18.104, "activity_10": 18.596909, "activity_20": 19.921809, "activity_30": 20.786624}, "trend_signal": 0, "fair_value": 26.267842, "relative_strength": -33.498222, "rate_of_change": -0.9864275381095591, "market_dynamics": -1.257747, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.02, "high": 18.92, "low": 17.68, "close": 18.299999, "volume": 302306}, "trend_line": 21.63, "activity_lines": {"activity_5": 18.129333, "activity_10": 18.419636, "activity_20": 19.680143, "activity_30": 20.559849}, "trend_signal": 0, "fair_value": 26.145146, "relative_strength": -31.519477, "rate_of_change": -0.8480403392161461, "market_dynamics": -1.170353, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.280001, "high": 19.280001, "low": 18.040001, "close": 19.040001, "volume": 106163}, "trend_line": 21.484667, "activity_lines": {"activity_5": 18.421333, "activity_10": 18.444182, "activity_20": 19.52919, "activity_30": 20.392753}, "trend_signal": 0, "fair_value": 26.012536, "relative_strength": -30.699862, "rate_of_change": -0.6719047619047493, "market_dynamics": -1.048845, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.059999, "high": 19.780001, "low": 18.799999, "close": 19.639999, "volume": 133864}, "trend_line": 21.341, "activity_lines": {"activity_5": 18.884, "activity_10": 18.626182, "activity_20": 19.454238, "activity_30": 20.273742}, "trend_signal": 0, "fair_value": 25.889113, "relative_strength": -30.290125, "rate_of_change": -0.6686954933953626, "market_dynamics": -0.688602, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.799999, "close": 16.959999, "volume": 803184}, "trend_line": 21.128, "activity_lines": {"activity_5": 18.350666, "activity_10": 18.328363, "activity_20": 19.133381, "activity_30": 19.991097}, "trend_signal": 0, "fair_value": 25.753107, "relative_strength": -40.016826, "rate_of_change": -0.9980788154257108, "market_dynamics": -0.575753, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.940001, "high": 16.959999, "low": 15.62, "close": 16.280001, "volume": 344587}, "trend_line": 20.907333, "activity_lines": {"activity_5": 17.636, "activity_10": 17.949091, "activity_20": 18.77319, "activity_30": 19.678322}, "trend_signal": 0, "fair_value": 25.645662, "relative_strength": -41.104423, "rate_of_change": -1.0444291934873098, "market_dynamics": -0.620585, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 13.46, "close": 13.9, "volume": 858611}, "trend_line": 20.582333, "activity_lines": {"activity_5": 16.254667, "activity_10": 17.179273, "activity_20": 18.214286, "activity_30": 19.226236}, "trend_signal": 0, "fair_value": 25.511159, "relative_strength": -49.626346, "rate_of_change": -1.5544785171786513, "market_dynamics": -0.769916, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.08, "high": 14.3, "low": 13.46, "close": 13.88, "volume": 366381}, "trend_line": 20.255, "activity_lines": {"activity_5": 15.16, "activity_10": 16.491273, "activity_20": 17.695619, "activity_30": 18.793828}, "trend_signal": 0, "fair_value": 25.383981, "relative_strength": -48.114242, "rate_of_change": -1.5903590715396523, "market_dynamics": -1.138715, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 14.08, "low": 13.3, "close": 13.96, "volume": 266836}, "trend_line": 19.927, "activity_lines": {"activity_5": 14.436, "activity_10": 15.903636, "activity_20": 17.223476, "activity_30": 18.387699}, "trend_signal": 0, "fair_value": 25.269242, "relative_strength": -47.150576, "rate_of_change": -1.6193532461120683, "market_dynamics": -1.321947, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.98, "high": 14.32, "low": 13.5, "close": 14.06, "volume": 222885}, "trend_line": 19.565667, "activity_lines": {"activity_5": 14.124, "activity_10": 15.409455, "activity_20": 16.801048, "activity_30": 18.009183}, "trend_signal": 0, "fair_value": 25.162845, "relative_strength": -47.699028, "rate_of_change": -1.8132834847192167, "market_dynamics": -1.390025, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.32, "low": 13.38, "close": 13.96, "volume": 183028}, "trend_line": 19.224333, "activity_lines": {"activity_5": 13.972, "activity_10": 14.962182, "activity_20": 16.407381, "activity_30": 17.647527}, "trend_signal": 0, "fair_value": 25.056429, "relative_strength": -47.022003, "rate_of_change": -1.7445559101051846, "market_dynamics": -1.418533, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.14, "high": 13.5, "low": 13.1, "close": 13.2, "volume": 36591}, "trend_line": 18.912667, "activity_lines": {"activity_5": 13.721333, "activity_10": 14.453455, "activity_20": 15.984857, "activity_30": 17.25886}, "trend_signal": 0, "fair_value": 24.942035, "relative_strength": -48.972186, "rate_of_change": -1.6212057916391815, "market_dynamics": -1.41924, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.96, "high": 12.98, "low": 12.52, "close": 12.56, "volume": 43521}, "trend_line": 18.564667, "activity_lines": {"activity_5": 13.304, "activity_10": 13.921091, "activity_20": 15.543286, "activity_30": 16.849011}, "trend_signal": 0, "fair_value": 24.812732, "relative_strength": -49.503241, "rate_of_change": -1.840036627303801, "market_dynamics": -1.433019, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.84, "high": 13.0, "low": 12.34, "close": 12.44, "volume": 155694}, "trend_line": 18.259333, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.484727, "activity_20": 15.133809, "activity_30": 16.453871}, "trend_signal": 0, "fair_value": 24.691851, "relative_strength": -48.22464, "rate_of_change": -1.644704965620975, "market_dynamics": -1.445001, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.72, "high": 12.72, "low": 12.24, "close": 12.52, "volume": 62890}, "trend_line": 17.933333, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.193818, "activity_20": 14.76819, "activity_30": 16.083591}, "trend_signal": 0, "fair_value": 24.575086, "relative_strength": -46.079035, "rate_of_change": -1.7853883271639794, "market_dynamics": -1.506852, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.32, "high": 12.62, "low": 12.3, "close": 12.54, "volume": 34240}, "trend_line": 17.613, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.987273, "activity_20": 14.436667, "activity_30": 15.735634}, "trend_signal": 0, "fair_value": 24.464412, "relative_strength": -46.015676, "rate_of_change": -1.786243527625353, "market_dynamics": -1.509864, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.42, "high": 12.6, "low": 12.4, "close": 12.48, "volume": 38201}, "trend_line": 17.270667, "activity_lines": {"activity_5": 12.504, "activity_10": 12.837818, "activity_20": 14.128286, "activity_30": 15.404473}, "trend_signal": 0, "fair_value": 24.352112, "relative_strength": -44.40249, "rate_of_change": -1.9436382217680122, "market_dynamics": -1.486143, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.68, "high": 12.76, "low": 12.48, "close": 12.56, "volume": 25069}, "trend_line": 16.954333, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.728727, "activity_20": 13.856667, "activity_30": 15.100559}, "trend_signal": 0, "fair_value": 24.233864, "relative_strength": -42.934729, "rate_of_change": -1.8316258428235648, "market_dynamics": -1.441076, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.9, "high": 12.06, "low": 11.88, "close": 12.06, "volume": 38063}, "trend_line": 16.609667, "activity_lines": {"activity_5": 12.372, "activity_10": 12.552727, "activity_20": 13.56619, "activity_30": 14.784796}, "trend_signal": 0, "fair_value": 24.114274, "relative_strength": -44.293269, "rate_of_change": -2.032908047753908, "market_dynamics": -1.286879, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.1, "high": 12.8, "low": 12.1, "close": 12.22, "volume": 244985}, "trend_line": 16.280333, "activity_lines": {"activity_5": 12.301333, "activity_10": 12.440364, "activity_20": 13.319714, "activity_30": 14.501591}, "trend_signal": 0, "fair_value": 24.043662, "relative_strength": -42.653819, "rate_of_change": -1.9827850853361653, "market_dynamics": -1.006015, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.3, "high": 13.7, "low": 12.3, "close": 13.56, "volume": 311258}, "trend_line": 15.962333, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.605091, "activity_20": 13.226667, "activity_30": 14.326086}, "trend_signal": 0, "fair_value": 23.981763, "relative_strength": -35.551685, "rate_of_change": -1.953276999923771, "market_dynamics": -0.366665, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.58, "high": 14.58, "low": 13.22, "close": 14.38, "volume": 301637}, "trend_line": 15.708333, "activity_lines": {"activity_5": 13.298667, "activity_10": 12.926182, "activity_20": 13.233714, "activity_30": 14.224}, "trend_signal": 0, "fair_value": 23.93394, "relative_strength": -31.806962, "rate_of_change": -1.5912460916584035, "market_dynamics": 0.254687, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.48, "high": 14.8, "low": 14.1, "close": 14.72, "volume": 363734}, "trend_line": 15.475667, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.287636, "activity_20": 13.29181, "activity_30": 14.160237}, "trend_signal": 0, "fair_value": 23.889664, "relative_strength": -29.776478, "rate_of_change": -1.481162896151998, "market_dynamics": 0.852016, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.72, "high": 15.14, "low": 14.42, "close": 14.98, "volume": 229737}, "trend_line": 15.306667, "activity_lines": {"activity_5": 14.417333, "activity_10": 13.657091, "activity_20": 13.395238, "activity_30": 14.128258}, "trend_signal": 0, "fair_value": 23.839352, "relative_strength": -28.627075, "rate_of_change": -1.0920369377294077, "market_dynamics": 1.255127, "expectation": {"probability": 44.7031, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [22.867399, 21.510859, 20.968243, 20.231834, 19.863631, 20.270593, 19.960526, 19.999285, 20.038045, 22.518575, 21.70465, 23.371258, 23.739461, 23.332499, 23.216223, 26.219993, 26.103719, 26.161857, 25.037864, 24.844073, 24.398352, 24.650282, 24.049528, 24.301457, 26.064961, 25.87117, 25.212276, 25.599859, 24.572764, 24.805314, 24.611523, 25.442283, 25.560254, 24.242918, 24.793445, 25.97315, 26.87759, 28.588162, 28.096618, 27.66406, 27.034884, 26.07146, 26.523678, 26.916913, 27.251163, 28.922411, 28.509514, 28.135942, 27.506765, 29.984145, 31.655393, 31.63573, 33.228331, 33.405286, 34.34905, 33.680551, 34.152435, 34.467022, 32.068287, 32.599155, 31.163849, 29.001059, 28.765117, 27.742707, 26.051797, 26.680972, 27.133193, 26.386047, 26.248415, 26.386048, 26.857928, 25.953489, 27.958986, 29.984145, 29.669558, 29.590911, 27.506765, 25.638902, 25.28499, 25.540592, 25.068711, 24.537844, 25.540592, 22.070298, 23.700001, 23.4, 24.15, 28.35, 28.049999, 29.15, 27.950001, 26.9, 28.6, 27.25, 26.85, 27.799999, 27.5, 27.450001, 27.5, 28.450001, 25.85, 24.299999, 24.200001, 24.6, 23.85, 23.4, 23.950001, 23.35, 22.85, 23.6, 23.65, 23.799999, 24.9, 24.200001, 22.65, 23.0, 21.700001, 22.4, 22.1, 22.799999, 21.950001, 22.4, 22.200001, 23.15, 21.450001, 21.6, 19.92, 19.719999, 18.639999, 18.58, 18.42, 17.799999, 17.700001, 18.02, 18.280001, 19.059999, 20.4, 16.940001, 16.280001, 14.08, 13.9, 13.98, 14.1, 13.14, 12.96, 12.84, 12.72, 12.32, 12.42, 12.68, 11.9, 12.1, 12.3, 13.58, 14.48, 14.72], "highs": [23.351878, 21.665892, 21.220172, 20.231834, 20.251213, 21.123274, 20.173698, 20.464387, 22.867401, 22.712367, 24.049529, 24.223941, 24.689039, 24.030148, 26.375027, 26.549438, 26.665714, 26.626957, 25.851789, 25.36731, 25.173517, 26.181236, 25.677376, 28.874938, 26.588197, 25.987442, 25.774273, 25.677376, 25.192898, 25.347932, 26.200615, 26.189429, 26.032135, 25.245666, 26.130444, 26.99556, 28.922411, 29.728543, 29.295984, 28.175264, 28.391543, 27.054546, 27.487104, 27.310149, 29.866174, 28.961733, 29.001057, 29.060043, 29.984144, 31.871669, 31.969981, 33.405285, 33.542918, 34.604652, 34.958565, 35.15518, 34.840592, 35.233827, 33.090696, 33.090698, 31.439113, 29.276324, 29.119029, 28.863427, 27.447781, 27.54609, 27.290487, 26.40571, 26.700636, 26.936574, 27.251162, 27.782031, 30.023468, 31.340802, 30.180763, 29.905497, 27.899999, 26.445033, 26.425369, 25.756872, 25.678226, 27.231503, 25.540592, 24.773786, 24.799999, 24.1, 28.4, 28.549999, 29.799999, 29.200001, 28.85, 28.9, 29.450001, 28.200001, 28.299999, 28.65, 28.4, 27.85, 28.35, 29.1, 26.35, 24.75, 25.299999, 24.75, 24.25, 24.4, 24.15, 23.75, 23.65, 24.15, 24.299999, 25.15, 25.85, 24.799999, 23.85, 23.0, 22.5, 22.549999, 23.0, 22.9, 22.450001, 22.799999, 23.15, 23.4, 21.75, 21.65, 20.35, 20.25, 18.719999, 18.6, 18.5, 18.540001, 18.5, 18.92, 19.280001, 19.780001, 20.4, 16.959999, 16.280001, 14.3, 14.08, 14.32, 14.32, 13.5, 12.98, 13.0, 12.72, 12.62, 12.6, 12.76, 12.06, 12.8, 13.7, 14.58, 14.8, 15.14], "lows": [21.51086, 20.425628, 20.018664, 19.398532, 19.136914, 19.90239, 19.282256, 16.966447, 20.018665, 21.665893, 21.70465, 22.770504, 21.70465, 22.344163, 23.216223, 25.580481, 25.987442, 24.805316, 24.863451, 24.301457, 24.204561, 23.642566, 24.049528, 23.293742, 25.406069, 24.708418, 24.475869, 24.475869, 24.107664, 23.855736, 24.320836, 25.324314, 23.869346, 22.964906, 24.793445, 25.953488, 26.504016, 27.369133, 27.231502, 27.054546, 26.248415, 25.658563, 26.346722, 26.445031, 27.074209, 27.919662, 27.44778, 27.664059, 26.287738, 29.649895, 30.868923, 31.281819, 31.537423, 33.326641, 33.326642, 32.677803, 33.818184, 31.616069, 30.947569, 31.104862, 26.838267, 26.956237, 27.880339, 26.248416, 26.051797, 26.602326, 26.268075, 25.167021, 25.874841, 25.855181, 25.933827, 25.068711, 27.958986, 29.315646, 29.276322, 25.245667, 25.874841, 24.990065, 25.049049, 24.085625, 24.282243, 24.537844, 22.55201, 20.988902, 23.299999, 22.15, 23.85, 27.65, 27.950001, 26.85, 26.950001, 26.9, 27.200001, 26.6, 26.6, 27.299999, 27.25, 26.85, 26.6, 25.75, 23.75, 24.0, 23.75, 23.85, 23.15, 23.299999, 23.299999, 22.75, 22.65, 23.35, 23.049999, 23.5, 23.75, 22.549999, 22.6, 21.6, 21.450001, 21.5, 21.6, 21.799999, 21.799999, 22.1, 21.6, 21.9, 20.549999, 19.9, 18.540001, 17.58, 18.139999, 17.879999, 17.74, 17.620001, 17.360001, 17.68, 18.040001, 18.799999, 16.799999, 15.62, 13.46, 13.46, 13.3, 13.5, 13.38, 13.1, 12.52, 12.34, 12.24, 12.3, 12.4, 12.48, 11.88, 12.1, 12.3, 13.22, 14.1, 14.42], "closes": [21.51086, 21.06514, 20.270594, 19.86363, 20.251213, 19.960527, 19.999285, 19.708599, 22.441059, 21.782167, 23.371258, 23.720081, 23.332499, 23.274363, 26.29751, 26.10372, 26.336267, 25.057245, 25.289793, 24.398354, 24.650284, 24.049526, 25.289793, 26.064959, 25.871168, 25.212276, 25.599859, 24.572765, 24.805315, 24.70842, 25.461945, 25.737209, 24.242918, 24.793446, 25.97315, 26.87759, 28.588161, 28.076956, 27.6444, 27.054546, 26.248415, 27.054546, 27.034883, 27.251163, 28.922411, 28.312897, 28.11628, 27.841015, 29.984144, 31.596407, 31.635731, 33.228329, 33.071037, 34.25074, 33.68055, 34.152435, 34.467022, 32.225582, 32.835098, 31.321142, 29.138689, 28.765118, 28.745455, 26.543341, 26.73996, 27.034883, 26.582664, 26.40571, 26.52368, 26.720297, 25.953489, 27.703384, 30.023468, 30.416702, 29.59091, 27.546089, 26.091122, 25.28499, 25.560255, 25.108036, 24.537844, 25.678226, 22.90592, 23.25, 23.549999, 24.049999, 28.35, 28.0, 29.15, 27.200001, 26.950001, 28.700001, 27.4, 27.25, 27.799999, 28.0, 27.65, 27.5, 28.35, 25.799999, 24.299999, 24.200001, 24.700001, 23.85, 23.4, 23.950001, 23.35, 22.9, 23.65, 23.700001, 23.799999, 24.9, 24.200001, 22.549999, 23.0, 21.6, 22.299999, 22.15, 22.75, 22.049999, 22.4, 22.1, 23.1, 22.0, 21.700001, 20.049999, 19.280001, 18.6, 18.6, 18.6, 18.1, 17.639999, 18.18, 18.299999, 19.040001, 19.639999, 16.959999, 16.280001, 13.9, 13.88, 13.96, 14.06, 13.96, 13.2, 12.56, 12.44, 12.52, 12.54, 12.48, 12.56, 12.06, 12.22, 13.56, 14.38, 14.72, 14.98], "volumes": [110100, 329638, 149810, 145237, 272801, 203354, 203001, 573867, 319777, 146225, 185051, 135942, 481511, 117873, 338503, 176800, 80613, 73630, 57517, 52929, 83706, 230584, 89017, 410850, 175447, 107996, 92163, 117616, 145213, 63712, 79454, 53386, 73651, 117045, 61440, 56268, 72260, 81680, 220672, 43520, 66899, 83912, 54059, 29898, 99447, 32005, 49604, 60261, 100297, 69049, 77938, 72340, 124717, 85192, 55177, 56964, 57968, 70232, 55380, 34882, 122976, 81462, 87163, 77277, 154538, 45366, 149068, 169151, 25594, 48324, 92938, 122571, 77786, 85039, 63935, 206174, 84539, 228471, 101546, 204399, 78780, 101187, 115452, 145886, 42682, 100523, 111444, 57101, 77871, 60988, 93314, 72608, 57475, 68701, 116609, 47946, 55445, 43165, 57270, 64879, 86984, 185499, 57198, 64472, 85467, 59430, 635428, 66957, 143079, 85592, 90563, 66332, 111617, 106277, 60886, 93605, 199367, 149133, 87652, 175539, 30901, 99624, 89509, 107404, 147723, 170447, 227574, 814975, 166772, 169055, 250293, 171280, 298115, 302306, 106163, 133864, 803184, 344587, 858611, 366381, 266836, 222885, 183028, 36591, 43521, 155694, 62890, 34240, 38201, 25069, 38063, 244985, 311258, 301637, 363734, 229737], "sma": {"5": [null, null, null, null, 20.5923, 20.2822, 20.069, 19.9567, 20.4721, 20.7783, 21.4605, 22.2046, 22.9294, 23.0961, 23.9991, 24.5456, 25.0689, 25.4138, 25.8169, 25.4371, 25.1464, 24.689, 24.7356, 24.8906, 25.1851, 25.2975, 25.6076, 25.4642, 25.2123, 24.9797, 25.0297, 25.0571, 24.9912, 24.9888, 25.2417, 25.5249, 26.0951, 26.8619, 27.4321, 27.6483, 27.5225, 27.2158, 27.0074, 26.9287, 27.3023, 27.7152, 27.9275, 28.0888, 28.6353, 29.1701, 29.8347, 30.8571, 31.9031, 32.7564, 33.1733, 33.6766, 33.9244, 33.7553, 33.4721, 33.0003, 31.9975, 30.8571, 30.1611, 28.9027, 27.9865, 27.5658, 27.1293, 26.6613, 26.6574, 26.6534, 26.4372, 26.6613, 27.3849, 28.1635, 28.7376, 29.0561, 28.7337, 27.786, 26.8147, 25.9181, 25.3164, 25.2339, 24.7581, 24.296, 23.9844, 23.8868, 24.4212, 25.44, 26.62, 27.35, 27.93, 28.0, 27.88, 27.5, 27.62, 27.83, 27.62, 27.64, 27.86, 27.46, 26.72, 26.03, 25.47, 24.57, 24.09, 24.02, 23.85, 23.49, 23.45, 23.51, 23.48, 23.79, 24.05, 23.83, 23.69, 23.25, 22.73, 22.32, 22.36, 22.17, 22.33, 22.29, 22.48, 22.33, 22.26, 21.79, 21.226, 20.326, 19.646, 19.026, 18.636, 18.308, 18.224, 18.164, 18.252, 18.56, 18.424, 18.044, 17.164, 16.132, 14.996, 14.416, 13.952, 13.812, 13.548, 13.244, 12.936, 12.652, 12.508, 12.508, 12.432, 12.372, 12.576, 12.956, 13.388, 13.972], "10": [25.578544, 24.704544, 23.73171, 22.617409, 21.570935, 21.243427, 20.921733, 20.708562, 20.789955, 20.685307, 20.871347, 21.136841, 21.443032, 21.784105, 22.388735, 23.003054, 23.636752, 24.171617, 24.45649, 24.718109, 24.846012, 24.878956, 25.074686, 25.353745, 25.311111, 25.221967, 25.148326, 25.099878, 25.05143, 25.082437, 25.163603, 25.332371, 25.227683, 25.100532, 25.11073, 25.277262, 25.576092, 25.926511, 26.21042, 26.445032, 26.523679, 26.655413, 26.934609, 27.180381, 27.475307, 27.618838, 27.57165, 27.548056, 27.78203, 28.236216, 28.774948, 29.392326, 29.995941, 30.695899, 31.171713, 31.755667, 32.390741, 32.829198, 33.114293, 33.086767, 32.837062, 32.390741, 31.958183, 31.187443, 30.493384, 29.781629, 28.993193, 28.411206, 27.780064, 27.31998, 27.00146, 26.895286, 27.023088, 27.410424, 27.695519, 27.746639, 27.697485, 27.585413, 27.489071, 27.327845, 27.18628, 26.983764, 26.272009, 25.555339, 24.951248, 24.601639, 24.827527, 25.099028, 25.458002, 25.667199, 25.908415, 26.210592, 26.66, 27.06, 27.485, 27.88, 27.81, 27.76, 27.68, 27.54, 27.275, 26.825, 26.555, 26.215, 25.775, 25.37, 24.94, 24.48, 24.01, 23.8, 23.75, 23.82, 23.77, 23.64, 23.6, 23.365, 23.26, 23.185, 23.095, 22.93, 22.79, 22.51, 22.4, 22.345, 22.215, 22.06, 21.758, 21.403, 20.988, 20.643, 20.213, 19.767, 19.275, 18.905, 18.639, 18.598, 18.366, 18.134, 17.664, 17.192, 16.778, 16.42, 15.998, 15.488, 14.84, 14.12, 13.676, 13.302, 13.16, 13.028, 12.838, 12.654, 12.614, 12.732, 12.948, 13.202], "20": [28.815831, 28.217015, 27.486421, 26.793616, 26.213211, 25.678346, 25.150264, 24.583424, 24.068907, 23.593149, 23.224945, 22.920693, 22.587371, 22.200757, 21.979835, 22.123241, 22.279243, 22.44009, 22.623223, 22.701708, 22.858679, 23.007899, 23.258859, 23.568925, 23.849923, 24.11251, 24.392539, 24.635747, 24.75396, 24.900273, 25.004807, 25.105664, 25.151184, 25.227139, 25.210921, 25.249614, 25.362209, 25.513194, 25.630925, 25.763734, 25.843641, 25.993892, 26.081146, 26.140457, 26.293019, 26.44805, 26.573871, 26.737283, 26.996225, 27.340624, 27.649313, 28.023869, 28.465275, 28.93814, 29.32351, 29.687252, 29.981195, 30.188627, 30.448162, 30.661491, 30.806005, 30.891534, 30.977062, 30.941671, 30.832549, 30.768648, 30.691967, 30.620202, 30.447179, 30.203373, 29.919261, 29.643014, 29.490635, 29.298933, 29.094451, 28.764134, 28.345339, 27.99831, 27.634567, 27.323912, 27.09387, 26.939525, 26.647549, 26.482881, 26.323383, 26.174139, 26.262506, 26.342221, 26.473537, 26.497522, 26.547347, 26.597178, 26.466005, 26.30767, 26.218124, 26.24082, 26.318764, 26.429514, 26.569001, 26.603599, 26.591707, 26.517796, 26.6075, 26.6375, 26.63, 26.625, 26.375, 26.12, 25.845, 25.67, 25.5125, 25.3225, 25.1625, 24.9275, 24.6875, 24.3675, 24.1, 23.8325, 23.5525, 23.365, 23.27, 23.165, 23.085, 22.9925, 22.9075, 22.7125, 22.509, 22.294, 22.0415, 21.7865, 21.5015, 21.1385, 20.8375, 20.625, 20.427, 20.329, 20.062, 19.7685, 19.326, 18.9175, 18.4955, 18.0935, 17.6365, 17.1965, 16.7395, 16.359, 16.021, 15.718, 15.412, 15.11, 14.808, 14.537, 14.306, 14.11, 13.894, 13.661], "30": [31.245932, 30.769325, 30.306506, 29.785374, 29.319991, 28.877521, 28.398856, 27.807792, 27.231585, 26.661192, 26.16767, 25.856957, 25.471958, 25.123779, 24.938385, 24.786582, 24.64576, 24.446155, 24.198102, 23.968136, 23.765301, 23.573447, 23.416476, 23.251753, 23.09026, 23.156149, 23.235604, 23.326686, 23.432625, 23.495284, 23.626987, 23.782723, 23.915134, 24.079461, 24.270192, 24.500761, 24.787057, 25.066002, 25.239447, 25.415193, 25.511098, 25.622247, 25.745659, 25.878219, 25.965716, 26.039355, 26.098689, 26.191481, 26.34796, 26.587895, 26.820743, 27.126703, 27.386078, 27.658937, 27.91925, 28.217255, 28.512828, 28.767921, 29.035581, 29.256005, 29.378563, 29.479493, 29.629578, 29.687908, 29.713468, 29.718711, 29.651861, 29.596153, 29.558796, 29.547654, 29.537823, 29.559451, 29.659071, 29.764589, 29.786872, 29.761312, 29.693806, 29.608606, 29.461143, 29.244864, 29.008267, 28.756597, 28.41776, 28.051069, 27.713384, 27.376636, 27.172735, 27.031882, 26.909046, 26.771674, 26.698718, 26.696548, 26.651699, 26.675254, 26.710589, 26.74276, 26.778337, 26.814814, 26.875691, 26.845014, 26.789898, 26.673119, 26.49567, 26.27678, 26.070416, 25.950546, 25.859176, 25.779676, 25.716001, 25.669066, 25.644472, 25.618531, 25.661667, 25.638333, 25.62, 25.538333, 25.336667, 25.141667, 24.928333, 24.756667, 24.605, 24.385, 24.241667, 24.066667, 23.863333, 23.598333, 23.319333, 23.022667, 22.697667, 22.457667, 22.251, 22.032333, 21.815, 21.63, 21.484667, 21.341, 21.128, 20.907333, 20.582333, 20.255, 19.927, 19.565667, 19.224333, 18.912667, 18.564667, 18.259333, 17.933333, 17.613, 17.270667, 16.954333, 16.609667, 16.280333, 15.962333, 15.708333, 15.475667, 15.306667], "50": [33.691066, 33.381321, 33.066809, 32.729199, 32.353698, 32.039122, 31.705375, 31.297927, 30.958169, 30.598329, 30.255695, 29.962996, 29.697449, 29.42767, 29.213368, 29.019354, 28.826538, 28.621951, 28.391713, 28.108744, 27.891031, 27.664754, 27.487447, 27.298794, 27.131964, 26.971517, 26.796329, 26.538974, 26.240535, 25.956824, 25.702525, 25.55644, 25.343649, 25.165123, 25.047399, 24.971795, 24.93234, 24.872971, 24.771231, 24.686375, 24.596637, 24.541625, 24.482344, 24.407234, 24.371364, 24.472909, 24.570911, 24.690925, 24.858065, 25.03342, 25.235918, 25.479181, 25.73519, 26.022932, 26.291519, 26.575357, 26.864712, 27.115052, 27.322933, 27.513712, 27.629061, 27.729961, 27.838221, 27.9036, 27.912449, 27.931072, 27.936, 27.96297, 27.987647, 28.034086, 28.06015, 28.133227, 28.227901, 28.314936, 28.389331, 28.436007, 28.445832, 28.460077, 28.475175, 28.483168, 28.464686, 28.463506, 28.436766, 28.405897, 28.357434, 28.300882, 28.296119, 28.29458, 28.324692, 28.327601, 28.341633, 28.374542, 28.381844, 28.381821, 28.359373, 28.353115, 28.343789, 28.336969, 28.304286, 28.188358, 28.041643, 27.861077, 27.693656, 27.485641, 27.28003, 27.075982, 26.853641, 26.667129, 26.483428, 26.331005, 26.224231, 26.146929, 26.056019, 25.976153, 25.901353, 25.792656, 25.707002, 25.621888, 25.546415, 25.453009, 25.381939, 25.269871, 25.131402, 24.963068, 24.80525, 24.655328, 24.519105, 24.385406, 24.246201, 24.11604, 23.987283, 23.826518, 23.732, 23.633, 23.5428, 23.4546, 23.2268, 22.9924, 22.6874, 22.421, 22.1612, 21.8684, 21.5996, 21.3186, 21.0138, 20.7026, 20.4, 20.1008, 19.7834, 19.5186, 19.2738, 19.0342, 18.8114, 18.622, 18.4484, 18.269], "200": [39.678416, 39.658596, 39.637846, 39.618569, 39.604738, 39.587583, 39.565943, 39.542383, 39.532718, 39.518589, 39.495798, 39.474283, 39.459251, 39.43387, 39.427347, 39.416815, 39.420545, 39.422323, 39.452165, 39.475913, 39.500686, 39.51801, 39.532414, 39.549757, 39.57198, 39.582253, 39.591891, 39.597096, 39.599486, 39.603263, 39.605194, 39.610618, 39.595084, 39.584196, 39.579915, 39.581814, 39.592028, 39.59945, 39.605182, 39.585489, 39.551356, 39.523855, 39.498149, 39.473761, 39.449212, 39.416174, 39.377185, 39.327119, 39.297232, 39.262631, 39.246444, 39.246263, 39.233704, 39.218052, 39.196474, 39.17276, 39.151566, 39.113013, 39.046987, 38.968187, 38.875872, 38.79068, 38.70326, 38.599861, 38.495552, 38.382309, 38.231788, 38.104042, 37.993448, 37.886675, 37.763765, 37.641421, 37.545433, 37.452364, 37.344455, 37.215374, 37.064022, 36.906023, 36.748685, 36.602177, 36.438537, 36.264652, 36.093567, 35.91849, 35.745627, 35.574311, 35.407121, 35.236277, 35.078561, 34.900385, 34.709534, 34.561706, 34.416424, 34.265393, 34.109733, 33.942221, 33.78129, 33.63008, 33.500258, 33.371253, 33.236651, 33.086317, 32.933247, 32.780448, 32.624448, 32.469056, 32.309473, 32.162398, 32.026212, 31.878853, 31.738419, 31.595631, 31.452199, 31.304564, 31.182789, 31.067723, 30.970058, 30.861932, 30.766802, 30.682929, 30.595094, 30.51566, 30.433229, 30.327209, 30.23635, 30.106108, 29.975159, 29.838029, 29.706556, 29.580261, 29.459329, 29.335329, 29.203866, 29.064373, 28.937018, 28.816882, 28.703386, 28.580066, 28.440435, 28.296485, 28.1491, 27.989366, 27.818728, 27.63494, 27.460706, 27.296228, 27.142122, 26.989554, 26.831701, 26.683931, 26.560607, 26.438945, 26.326764, 26.214943, 26.093412, 25.989865]}, "ema": {"5": [null, null, null, null, 20.5923, 20.3817, 20.2542, 20.0724, 20.8619, 21.1687, 21.9029, 22.5086, 22.7832, 22.9469, 24.0638, 24.7438, 25.2746, 25.2022, 25.2314, 24.9537, 24.8526, 24.5849, 24.8199, 25.2349, 25.447, 25.3687, 25.4458, 25.1548, 25.0383, 24.9283, 25.1062, 25.3165, 24.9587, 24.9036, 25.2601, 25.7993, 26.7289, 27.1783, 27.3336, 27.2406, 26.9099, 26.9581, 26.9837, 27.0729, 27.6894, 27.8972, 27.9702, 27.9272, 28.6128, 29.6074, 30.2835, 31.2651, 31.8671, 32.6616, 33.0013, 33.385, 33.7457, 33.239, 33.1043, 32.5099, 31.3862, 30.5125, 29.9235, 28.7968, 28.1112, 27.7524, 27.3625, 27.0436, 26.8703, 26.8203, 26.5313, 26.922, 27.9558, 28.7761, 29.0477, 28.5472, 27.7285, 26.914, 26.4627, 26.0112, 25.5201, 25.5728, 24.6838, 24.2059, 23.9873, 24.0082, 25.4554, 26.3036, 27.2524, 27.2349, 27.14, 27.66, 27.5733, 27.4655, 27.577, 27.718, 27.6953, 27.6302, 27.8702, 27.1801, 26.2201, 25.5467, 25.2645, 24.793, 24.3287, 24.2024, 23.9183, 23.5789, 23.6026, 23.635, 23.69, 24.0934, 24.1289, 23.6026, 23.4017, 22.8012, 22.6341, 22.4727, 22.5652, 22.3934, 22.3956, 22.2971, 22.5647, 22.3765, 22.151, 21.4507, 20.7271, 20.0181, 19.5454, 19.2303, 18.8535, 18.449, 18.3593, 18.3396, 18.573, 18.9287, 18.2725, 17.6083, 16.3722, 15.5415, 15.0143, 14.6962, 14.4508, 14.0339, 13.5426, 13.1751, 12.9567, 12.8178, 12.7052, 12.6568, 12.4579, 12.3786, 12.7724, 13.3083, 13.7788, 14.1792], "10": [null, null, null, null, null, null, null, null, null, 20.6853, 21.1737, 21.6366, 21.945, 22.1867, 22.9341, 23.5104, 24.0242, 24.212, 24.408, 24.4062, 24.4506, 24.3777, 24.5435, 24.8201, 25.0112, 25.0478, 25.1482, 25.0435, 25.0002, 24.9472, 25.0408, 25.1674, 24.9993, 24.9619, 25.1457, 25.4606, 26.0293, 26.4016, 26.6275, 26.7052, 26.6221, 26.7008, 26.7615, 26.8505, 27.2272, 27.4246, 27.5504, 27.6032, 28.0361, 28.6834, 29.2202, 29.949, 30.5166, 31.1956, 31.6474, 32.1028, 32.5327, 32.4768, 32.542, 32.32, 31.7416, 31.2004, 30.7541, 29.9885, 29.3978, 28.9682, 28.5345, 28.1474, 27.8522, 27.6464, 27.3386, 27.4049, 27.881, 28.3421, 28.5691, 28.3831, 27.9664, 27.4789, 27.13, 26.7624, 26.3579, 26.2343, 25.6292, 25.1966, 24.8972, 24.7432, 25.399, 25.8719, 26.4679, 26.601, 26.6645, 27.0346, 27.101, 27.1281, 27.2503, 27.3866, 27.4345, 27.4464, 27.6107, 27.2815, 26.7394, 26.2777, 25.9908, 25.6016, 25.2013, 24.9738, 24.6786, 24.3552, 24.227, 24.1312, 24.0709, 24.2217, 24.2177, 23.9145, 23.7482, 23.3576, 23.1653, 22.9807, 22.9388, 22.7772, 22.7086, 22.598, 22.6892, 22.5639, 22.4068, 21.9783, 21.4877, 20.9627, 20.5331, 20.1816, 19.8032, 19.4099, 19.1862, 19.0251, 19.0278, 19.1391, 18.7429, 18.2951, 17.496, 16.8385, 16.3152, 15.9051, 15.5515, 15.1239, 14.6578, 14.2545, 13.9392, 13.6848, 13.4657, 13.301, 13.0754, 12.9199, 13.0363, 13.2806, 13.5423, 13.8037], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7017, 22.8873, 22.998, 23.2162, 23.4875, 23.7146, 23.8572, 24.0232, 24.0755, 24.145, 24.1987, 24.319, 24.4541, 24.4339, 24.4682, 24.6115, 24.8273, 25.1855, 25.4609, 25.6688, 25.8008, 25.8434, 25.9588, 26.0613, 26.1746, 26.4363, 26.615, 26.758, 26.8611, 27.1586, 27.5812, 27.9674, 28.4684, 28.9068, 29.4157, 29.8219, 30.2343, 30.6374, 30.7887, 30.9836, 31.0157, 30.837, 30.6396, 30.4592, 30.0863, 29.7676, 29.5073, 29.2288, 28.9599, 28.7279, 28.5367, 28.2907, 28.2348, 28.4051, 28.5967, 28.6914, 28.5823, 28.345, 28.0536, 27.8161, 27.5582, 27.2706, 27.1189, 26.7177, 26.3874, 26.1172, 25.9203, 26.1517, 26.3277, 26.5965, 26.654, 26.6822, 26.8744, 26.9244, 26.9554, 27.0359, 27.1277, 27.1774, 27.2082, 27.3169, 27.1724, 26.8989, 26.6418, 26.4569, 26.2086, 25.9411, 25.7515, 25.5228, 25.273, 25.1184, 24.9833, 24.8706, 24.8734, 24.8093, 24.5941, 24.4423, 24.1716, 23.9934, 23.8178, 23.7161, 23.5574, 23.4472, 23.3189, 23.298, 23.1744, 23.034, 22.7498, 22.4194, 22.0556, 21.7265, 21.4287, 21.1117, 20.7811, 20.5334, 20.3207, 20.1987, 20.1455, 19.8421, 19.5029, 18.9692, 18.4846, 18.0536, 17.6733, 17.3197, 16.9273, 16.5114, 16.1236, 15.7804, 15.4718, 15.1869, 14.9367, 14.6627, 14.4301, 14.3472, 14.3503, 14.3855, 14.4422], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4953, 23.6222, 23.7586, 23.7899, 23.8546, 23.9913, 24.1775, 24.4621, 24.6953, 24.8856, 25.0255, 25.1044, 25.2302, 25.3466, 25.4695, 25.6923, 25.8613, 26.0068, 26.1252, 26.3741, 26.7111, 27.0288, 27.4287, 27.7928, 28.2094, 28.5624, 28.923, 29.2807, 29.4707, 29.6878, 29.7931, 29.7509, 29.6873, 29.6266, 29.4276, 29.2542, 29.1111, 28.9479, 28.7839, 28.6381, 28.5144, 28.3491, 28.3075, 28.4182, 28.5471, 28.6145, 28.5455, 28.3872, 28.1871, 28.0176, 27.8299, 27.6175, 27.4924, 27.1965, 26.9419, 26.723, 26.5506, 26.6667, 26.7527, 26.9074, 26.9262, 26.9278, 27.0421, 27.0652, 27.0771, 27.1238, 27.1803, 27.2106, 27.2293, 27.3016, 27.2047, 27.0173, 26.8355, 26.6978, 26.514, 26.3131, 26.1607, 25.9793, 25.7807, 25.6432, 25.5178, 25.407, 25.3743, 25.2985, 25.1212, 24.9844, 24.766, 24.6069, 24.4484, 24.3388, 24.1912, 24.0756, 23.9481, 23.8934, 23.7713, 23.6376, 23.4062, 23.14, 22.8471, 22.5731, 22.3167, 22.0447, 21.7605, 21.5295, 21.3212, 21.174, 21.075, 20.8095, 20.5173, 20.0904, 19.6897, 19.3201, 18.9807, 18.6568, 18.3047, 17.9341, 17.5796, 17.2532, 16.9491, 16.6608, 16.3962, 16.1165, 15.8651, 15.7164, 15.6302, 15.5714, 15.5333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0334, 25.2923, 25.6035, 25.8964, 26.224, 26.5164, 26.8159, 27.1159, 27.3163, 27.5327, 27.6813, 27.7384, 27.7787, 27.8166, 27.7667, 27.7264, 27.6993, 27.6555, 27.6065, 27.564, 27.5309, 27.4691, 27.4783, 27.5781, 27.6894, 27.764, 27.7554, 27.6902, 27.5958, 27.516, 27.4216, 27.3085, 27.2446, 27.0744, 26.9244, 26.7921, 26.6846, 26.7499, 26.7989, 26.8911, 26.9032, 26.9051, 26.9754, 26.9921, 27.0022, 27.0335, 27.0714, 27.0941, 27.11, 27.1586, 27.1054, 26.9953, 26.8857, 26.8, 26.6843, 26.5555, 26.4533, 26.3316, 26.1971, 26.0972, 26.0032, 25.9168, 25.8769, 25.8111, 25.6833, 25.578, 25.422, 25.2996, 25.1761, 25.0809, 24.9621, 24.8616, 24.7533, 24.6885, 24.583, 24.47, 24.2967, 24.0999, 23.8842, 23.677, 23.4779, 23.267, 23.0463, 22.8555, 22.6769, 22.5342, 22.4207, 22.2066, 21.9742, 21.6575, 21.3525, 21.0626, 20.788, 20.5203, 20.2332, 19.9323, 19.6385, 19.3593, 19.0919, 18.8326, 18.5866, 18.3307, 18.091, 17.9133, 17.7748, 17.655, 17.5501], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.04314, 21.663309, 21.162035, 20.629754, 20.344234, 20.133647, 20.039335, 19.919185, 20.747321, 21.183998, 22.048308, 22.80151, 23.177466, 23.292449, 24.359595, 25.061121, 25.657998, 25.654122, 25.61278, 25.139929, 24.877665, 24.512044, 24.712295, 25.155431, 25.482293, 25.491336, 25.592108, 25.247159, 25.027529, 24.859577, 25.020316, 25.256165, 24.984761, 24.918856, 25.246977, 25.792262, 26.813362, 27.473996, 27.734842, 27.609007, 27.142369, 26.986386, 26.926089, 27.007357, 27.671924, 28.008795, 28.142495, 28.113658, 28.745455, 29.732474, 30.554335, 31.68554, 32.42351, 33.206047, 33.514081, 33.840467, 34.103934, 33.537676, 33.230954, 32.513955, 31.226766, 30.149303, 29.445413, 28.239493, 27.518564, 27.201354, 26.873658, 26.632474, 26.586597, 26.60757, 26.37425, 26.796322, 27.917041, 28.927654, 29.403468, 29.006301, 28.017971, 26.868415, 26.126513, 25.557634, 25.097549, 25.218141, 24.442158, 23.939472, 23.690803, 23.71267, 25.200394, 26.393333, 27.63, 27.823334, 27.690001, 27.946667, 27.746667, 27.536667, 27.636667, 27.763333, 27.703333, 27.663333, 27.9, 27.213333, 26.159999, 25.32, 24.876667, 24.336667, 23.946667, 23.900001, 23.676667, 23.36, 23.413333, 23.496667, 23.593333, 24.066667, 24.203334, 23.703333, 23.426667, 22.73, 22.413333, 22.22, 22.363333, 22.26, 22.336666, 22.26, 22.53, 22.37, 22.16, 21.423333, 20.586667, 19.711334, 19.136, 18.787333, 18.478667, 18.146666, 18.104, 18.129333, 18.421333, 18.884, 18.350666, 17.636, 16.254667, 15.16, 14.436, 14.124, 13.972, 13.721333, 13.304, 12.934667, 12.693333, 12.561333, 12.504, 12.521333, 12.372, 12.301333, 12.697333, 13.298667, 13.886667, 14.417333], "10": [23.775049, 22.95443, 22.148258, 21.44497, 21.014753, 20.721951, 20.495744, 20.275174, 20.590173, 20.770576, 21.25893, 21.776882, 22.176092, 22.509062, 23.329681, 24.005133, 24.611171, 24.869443, 25.072747, 25.062177, 25.049845, 24.90503, 24.979727, 25.159777, 25.253854, 25.235884, 25.304592, 25.199944, 25.146388, 25.084022, 25.153024, 25.257316, 25.059233, 24.980281, 25.138939, 25.460186, 26.062168, 26.51687, 26.829214, 26.982691, 26.946943, 27.043464, 27.112459, 27.170014, 27.486747, 27.639036, 27.72948, 27.778455, 28.22138, 28.914903, 29.532997, 30.342703, 31.011559, 31.785159, 32.327823, 32.869772, 33.362746, 33.332717, 33.33379, 33.007762, 32.28993, 31.549577, 30.886797, 29.902281, 29.093647, 28.464829, 27.883199, 27.412747, 27.069561, 26.876876, 26.628423, 26.756046, 27.324806, 27.941827, 28.338279, 28.31111, 28.010107, 27.571471, 27.203261, 26.770345, 26.263072, 25.988881, 25.247454, 24.697998, 24.333391, 24.169527, 24.851048, 25.427861, 26.164401, 26.481128, 26.714365, 27.221926, 27.438182, 27.545455, 27.68, 27.773636, 27.731818, 27.675455, 27.782727, 27.440909, 26.851818, 26.292727, 25.906364, 25.414546, 24.902727, 24.570909, 24.203637, 23.832727, 23.681818, 23.625455, 23.625455, 23.834546, 23.903637, 23.681818, 23.565455, 23.201818, 23.008182, 22.806363, 22.727273, 22.537272, 22.440909, 22.315454, 22.422727, 22.35, 22.232727, 21.839091, 21.333636, 20.759455, 20.249818, 19.815636, 19.353273, 18.885454, 18.596909, 18.419636, 18.444182, 18.626182, 18.328363, 17.949091, 17.179273, 16.491273, 15.903636, 15.409455, 14.962182, 14.453455, 13.921091, 13.484727, 13.193818, 12.987273, 12.837818, 12.728727, 12.552727, 12.440364, 12.605091, 12.926182, 13.287636, 13.657091], "20": [26.674942, 25.936781, 25.179979, 24.453999, 23.830913, 23.235419, 22.694556, 22.176302, 21.972268, 21.754483, 21.73335, 21.780506, 21.819726, 21.885154, 22.275321, 22.668072, 23.069312, 23.333884, 23.605284, 23.774344, 23.959923, 24.073337, 24.29066, 24.557908, 24.777169, 24.906917, 25.048569, 25.065734, 25.081883, 25.077546, 25.131038, 25.200791, 25.118625, 25.084554, 25.155603, 25.314333, 25.63229, 25.890838, 26.09381, 26.229393, 26.275553, 26.390877, 26.490019, 26.601449, 26.866397, 27.058767, 27.217646, 27.338326, 27.647551, 28.085663, 28.494721, 29.026056, 29.506739, 30.057735, 30.509393, 30.969291, 31.424507, 31.638258, 31.890303, 31.973444, 31.828415, 31.634045, 31.429657, 31.007398, 30.607235, 30.245552, 29.846887, 29.438672, 29.048527, 28.693586, 28.288835, 28.077799, 28.114033, 28.20223, 28.230037, 28.082574, 27.828001, 27.53654, 27.304344, 27.063722, 26.798382, 26.663559, 26.279406, 25.95583, 25.676508, 25.459995, 25.66722, 25.832695, 26.100103, 26.16929, 26.212383, 26.417398, 26.493857, 26.568523, 26.71065, 26.880353, 27.01456, 27.127059, 27.309962, 27.236724, 27.017333, 26.789552, 26.616429, 26.35381, 26.045476, 25.790238, 25.478333, 25.147381, 24.912143, 24.707857, 24.529762, 24.471429, 24.364524, 24.115714, 23.932143, 23.638095, 23.44119, 23.255476, 23.152381, 23.009286, 22.917381, 22.805952, 22.799762, 22.696428, 22.573333, 22.30119, 21.974286, 21.602, 21.25019, 20.922429, 20.571333, 20.203571, 19.921809, 19.680143, 19.52919, 19.454238, 19.133381, 18.77319, 18.214286, 17.695619, 17.223476, 16.801048, 16.407381, 15.984857, 15.543286, 15.133809, 14.76819, 14.436667, 14.128286, 13.856667, 13.56619, 13.319714, 13.226667, 13.233714, 13.29181, 13.395238], "30": [28.80853, 28.151705, 27.474367, 26.800633, 26.185526, 25.58169, 25.0089, 24.448239, 24.101998, 23.750422, 23.538169, 23.38026, 23.217391, 23.075611, 23.151336, 23.226519, 23.326498, 23.353046, 23.407474, 23.420393, 23.464403, 23.48274, 23.593472, 23.764342, 23.933337, 24.070241, 24.227899, 24.314168, 24.409563, 24.491873, 24.618754, 24.754897, 24.784587, 24.841253, 24.963426, 25.131645, 25.395349, 25.6076, 25.773949, 25.891052, 25.944808, 26.044385, 26.135523, 26.232652, 26.429052, 26.580483, 26.714478, 26.826886, 27.071574, 27.410184, 27.73585, 28.149243, 28.532748, 28.97563, 29.364121, 29.766262, 30.169473, 30.409005, 30.671404, 30.818859, 30.811291, 30.771713, 30.724356, 30.525244, 30.335054, 30.162242, 29.959916, 29.750487, 29.552263, 29.369134, 29.137253, 29.018902, 29.048838, 29.097718, 29.086513, 28.941946, 28.705159, 28.42072, 28.159536, 27.87869, 27.575012, 27.36017, 26.982707, 26.649303, 26.358912, 26.122564, 26.185362, 26.238734, 26.375387, 26.394158, 26.405663, 26.534778, 26.580162, 26.618762, 26.691326, 26.774514, 26.833046, 26.879604, 26.978649, 26.909249, 26.745055, 26.577965, 26.450667, 26.279978, 26.09438, 25.957579, 25.789801, 25.598887, 25.461488, 25.331424, 25.210839, 25.162809, 25.07129, 24.870538, 24.700323, 24.440968, 24.232043, 24.026452, 23.872151, 23.686452, 23.534409, 23.372796, 23.289892, 23.145269, 22.992581, 22.746559, 22.467957, 22.163484, 21.878151, 21.613785, 21.332645, 21.035161, 20.786624, 20.559849, 20.392753, 20.273742, 19.991097, 19.678322, 19.226236, 18.793828, 18.387699, 18.009183, 17.647527, 17.25886, 16.849011, 16.453871, 16.083591, 15.735634, 15.404473, 15.100559, 14.784796, 14.501591, 14.326086, 14.224, 14.160237, 14.128258], "50": [31.334434, 30.8393, 30.325153, 29.807382, 29.318049, 28.832042, 28.359892, 27.88943, 27.542102, 27.182258, 26.898844, 26.642545, 26.382526, 26.13064, 26.007889, 25.885942, 25.780723, 25.632907, 25.502234, 25.345632, 25.210006, 25.059359, 24.966223, 24.910439, 24.854454, 24.779172, 24.725382, 24.638183, 24.570196, 24.510113, 24.490706, 24.492067, 24.440556, 24.418979, 24.450667, 24.522439, 24.664257, 24.787575, 24.896259, 24.985801, 25.047057, 25.143446, 25.241221, 25.349802, 25.526868, 25.681437, 25.824315, 25.952554, 26.160131, 26.42438, 26.683294, 26.996722, 27.294442, 27.628385, 27.928684, 28.236955, 28.546432, 28.756662, 28.980978, 29.13777, 29.201495, 29.246046, 29.285869, 29.23509, 29.189457, 29.155043, 29.102164, 29.042152, 28.98571, 28.93601, 28.854418, 28.840427, 28.914554, 29.000389, 29.050427, 29.017359, 28.925403, 28.801448, 28.68773, 28.555685, 28.400966, 28.291694, 28.073749, 27.870346, 27.679919, 27.511, 27.512926, 27.501314, 27.53486, 27.490754, 27.43673, 27.450784, 27.412567, 27.368181, 27.345364, 27.331271, 27.303698, 27.270608, 27.271119, 27.172912, 27.020427, 26.869775, 26.745811, 26.595079, 26.434858, 26.304269, 26.158152, 26.003107, 25.884788, 25.775634, 25.676379, 25.624448, 25.548098, 25.410607, 25.293895, 25.125215, 24.988248, 24.848758, 24.736135, 24.59902, 24.479294, 24.350591, 24.265498, 24.142698, 24.014735, 23.828254, 23.617457, 23.385335, 23.158457, 22.937037, 22.701114, 22.452201, 22.230769, 22.017749, 21.837631, 21.68458, 21.42989, 21.157467, 20.800902, 20.455514, 20.12371, 19.806016, 19.495882, 19.166486, 18.823012, 18.486784, 18.165898, 17.857663, 17.558808, 17.275537, 16.983043, 16.706423, 16.491749, 16.317969, 16.164949, 16.028933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.1638, -6.1483, -6.2945, -6.6394, -7.1228, -7.6749, -7.8566, -7.0154, -6.4617, -5.7665, -4.6977, -4.1396, -3.2436, -2.6971, -2.9684, -3.302, -3.5725, -3.5699, -3.2301, -2.9889, -2.8404, -1.7702, -0.7724, 0.3223, 1.4827, 1.4646, 1.6844, 1.955, 2.0591, 2.4864, 2.7223, 3.0192, 3.6459, 4.097, 3.9936, 3.7323, 2.921, 2.2191, 2.0056, 1.8218, 1.782, 1.6279, 1.3712, 1.2105, 1.4721, 2.1066, 2.7666, 3.5707, 3.94, 4.0283, 4.0957, 4.0202, 4.1143, 4.0095, 3.9984, 3.6813, 3.0363, 2.4735, 2.0458, 1.4763, 1.14, 0.8115, 0.0752, -0.3091, -0.5205, -0.5756, -0.3846, -0.124, 0.3392, 0.7342, 0.8432, 0.6829, 0.1171, -0.5241, -1.0935, -1.7353, -2.3087, -2.8776, -3.5416, -4.0821, -4.4638, -4.7988, -4.3812, -3.6333, -2.9023, -2.2098, -1.7445, -1.2405, -0.9564, -0.3602, 0.0445, 0.1731, 0.4752, 0.5232, 0.6181, 0.3824, 0.0432, -0.5284, -1.414, -2.1167, -2.6856, -2.709, -2.4023, -1.8918, -1.3595, -1.0847, -0.8303, -0.6251, -0.2113, -0.1197, -0.0954, -0.313, -1.2665, -1.9372, -2.6997, -3.0608, -2.8878, -3.0096, -2.7546, -2.7871, -3.0143, -3.226, -3.8047, -4.338, -4.8848, -4.8337, -4.5813, -4.3016, -3.8888, -3.6855, -3.444, -3.1378, -3.1492, -3.341, -4.1999, -5.0888, -5.6844, -6.4172, -6.5979, -6.6272, -6.8366, -6.6767, -6.7154, -6.8719, -6.9702, -7.147, -7.381, -7.5664, -7.5755, -7.3492, -6.8273, -5.9806], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9, 69.63, 70.31, 62.01, 62.87, 57.51, 58.58, 55.01, 60.38, 63.33, 62.09, 57.92, 59.64, 53.42, 54.57, 53.97, 57.86, 59.21, 49.85, 52.81, 58.47, 62.21, 68.07, 64.83, 62.14, 58.57, 54.0, 57.57, 57.45, 58.45, 65.24, 61.31, 60.05, 58.24, 66.64, 71.32, 71.42, 75.36, 74.27, 76.96, 72.99, 74.18, 74.97, 60.71, 62.78, 55.02, 46.16, 44.83, 44.76, 37.4, 38.37, 39.88, 38.33, 37.71, 38.43, 39.67, 36.57, 46.77, 56.72, 58.14, 54.11, 45.66, 40.78, 38.34, 39.67, 38.21, 36.39, 42.3, 34.03, 35.71, 37.21, 39.74, 56.1, 54.8, 58.23, 51.13, 50.29, 55.8, 51.25, 50.74, 52.62, 53.31, 51.88, 51.24, 54.64, 44.59, 39.94, 39.64, 41.97, 39.2, 37.79, 40.61, 38.55, 37.04, 41.19, 41.47, 42.05, 48.22, 44.94, 38.33, 40.89, 35.9, 39.85, 39.29, 42.75, 39.89, 41.98, 40.68, 46.62, 41.67, 40.41, 34.28, 31.85, 29.84, 29.84, 29.84, 28.2, 26.75, 31.23, 32.22, 38.14, 42.53, 31.71, 29.65, 23.82, 23.78, 24.35, 25.12, 24.85, 22.83, 21.27, 20.98, 21.75, 21.95, 21.77, 22.69, 21.02, 22.98, 37.06, 43.83, 46.41, 48.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5726, 1.5161, 1.3725, 1.263, 1.1551, 1.1175, 1.0972, 0.9497, 0.8671, 0.8867, 0.9641, 1.1501, 1.2421, 1.2654, 1.2222, 1.1102, 1.074, 1.0319, 1.0044, 1.1047, 1.1221, 1.1073, 1.061, 1.1837, 1.3949, 1.5477, 1.7767, 1.9234, 2.1105, 2.1876, 2.2606, 2.3172, 2.1564, 2.0543, 1.8303, 1.4597, 1.1231, 0.8449, 0.4416, 0.1363, -0.0809, -0.2862, -0.458, -0.5779, -0.6495, -0.7594, -0.6973, -0.4556, -0.2297, -0.1159, -0.1887, -0.3595, -0.5536, -0.6774, -0.8027, -0.9372, -0.941, -1.1544, -1.281, -1.3416, -1.3339, -0.9697, -0.7012, -0.3911, -0.2993, -0.2438, -0.058, -0.0155, 0.0061, 0.0667, 0.1295, 0.1492, 0.1511, 0.2185, 0.0655, -0.1747, -0.369, -0.4771, -0.6242, -0.7682, -0.8284, -0.9139, -1.0066, -1.0078, -0.9932, -0.9625, -0.8397, -0.7899, -0.8734, -0.8929, -1.0098, -1.034, -1.0531, -1.0082, -1.0175, -0.9852, -0.9726, -0.8718, -0.8708, -0.8839, -1.0157, -1.1689, -1.3298, -1.4407, -1.5112, -1.589, -1.6686, -1.669, -1.6406, -1.5406, -1.3968, -1.4821, -1.5863, -1.8397, -2.0188, -2.1298, -2.1844, -2.2104, -2.2661, -2.3351, -2.372, -2.3676, -2.3355, -2.2885, -2.2193, -2.1797, -2.111, -1.9262, -1.6941, -1.4658, -1.2494], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2123, 1.1472, 1.1106, 1.1185, 1.1432, 1.1676, 1.1786, 1.1649, 1.1467, 1.1237, 1.0999, 1.1008, 1.1051, 1.1055, 1.0966, 1.114, 1.1702, 1.2457, 1.3519, 1.4662, 1.5951, 1.7136, 1.823, 1.9218, 1.9687, 1.9859, 1.9547, 1.8557, 1.7092, 1.5363, 1.3174, 1.0812, 0.8488, 0.6218, 0.4058, 0.2091, 0.0374, -0.122, -0.2371, -0.2808, -0.2706, -0.2396, -0.2294, -0.2554, -0.3151, -0.3875, -0.4706, -0.5639, -0.6393, -0.7423, -0.8501, -0.9484, -1.0255, -1.0143, -0.9517, -0.8396, -0.7315, -0.634, -0.5188, -0.4181, -0.3333, -0.2533, -0.1767, -0.1115, -0.059, -0.0035, 0.0103, -0.0267, -0.0952, -0.1716, -0.2621, -0.3633, -0.4563, -0.5478, -0.6396, -0.7132, -0.7692, -0.8079, -0.8142, -0.8094, -0.8222, -0.8363, -0.871, -0.9036, -0.9335, -0.9485, -0.9623, -0.9668, -0.968, -0.9488, -0.9332, -0.9233, -0.9418, -0.9872, -1.0557, -1.1327, -1.2084, -1.2845, -1.3613, -1.4229, -1.4664, -1.4813, -1.4644, -1.4679, -1.4916, -1.5612, -1.6527, -1.7481, -1.8354, -1.9104, -1.9815, -2.0522, -2.1162, -2.1665, -2.2003, -2.2179, -2.2182, -2.2105, -2.1906, -2.1377, -2.049, -1.9324, -1.7958], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3452, -0.2605, -0.1465, 0.0316, 0.0989, 0.0978, 0.0436, -0.0547, -0.0727, -0.0918, -0.0955, 0.0039, 0.017, 0.0018, -0.0356, 0.0697, 0.2247, 0.302, 0.4248, 0.4572, 0.5154, 0.474, 0.4376, 0.3954, 0.1877, 0.0684, -0.1244, -0.396, -0.5861, -0.6914, -0.8758, -0.9449, -0.9297, -0.908, -0.8638, -0.787, -0.6869, -0.6374, -0.4602, -0.1748, 0.0409, 0.1237, 0.0407, -0.1041, -0.2385, -0.2899, -0.3321, -0.3733, -0.3017, -0.4121, -0.4309, -0.3932, -0.3084, 0.0446, 0.2505, 0.4485, 0.4322, 0.3902, 0.4608, 0.4026, 0.3394, 0.32, 0.3062, 0.2607, 0.2101, 0.222, 0.0552, -0.148, -0.2738, -0.3055, -0.3621, -0.4049, -0.3721, -0.3661, -0.367, -0.2946, -0.224, -0.1546, -0.0255, 0.0195, -0.0512, -0.0566, -0.1388, -0.1304, -0.1196, -0.0597, -0.0552, -0.0184, -0.0046, 0.077, 0.0624, 0.0394, -0.0739, -0.1817, -0.2741, -0.308, -0.3028, -0.3045, -0.3073, -0.2461, -0.1742, -0.0593, 0.0676, -0.0142, -0.0947, -0.2785, -0.3661, -0.3817, -0.349, -0.3, -0.2846, -0.2829, -0.2558, -0.2011, -0.1352, -0.0706, -0.0011, 0.0308, 0.0796, 0.2115, 0.3549, 0.4666, 0.5464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.68, 99.18, 95.35, 96.6, 83.42, 85.81, 76.62, 79.22, 60.64, 72.48, 60.81, 58.11, 48.92, 49.85, 23.97, 27.08, 25.35, 38.85, 43.78, 17.01, 30.94, 50.9, 66.2, 94.39, 75.58, 69.19, 60.47, 48.55, 60.47, 60.17, 63.37, 86.32, 77.49, 74.64, 60.08, 100.0, 95.57, 94.7, 97.72, 94.01, 96.04, 86.26, 88.69, 92.24, 66.37, 73.19, 56.26, 31.87, 27.69, 22.72, 3.28, 7.49, 10.71, 5.78, 12.3, 13.48, 15.43, 7.81, 32.84, 61.76, 83.95, 72.1, 39.5, 16.3, 4.64, 8.98, 14.09, 6.23, 21.95, 4.03, 21.84, 24.74, 29.57, 71.11, 76.28, 91.53, 70.49, 67.65, 87.52, 72.76, 71.06, 77.3, 79.57, 75.6, 69.93, 81.05, 32.77, 9.09, 7.44, 16.67, 1.75, 3.97, 12.7, 3.36, 2.36, 15.5, 16.28, 17.83, 34.88, 24.03, 0.0, 13.64, 0.0, 19.32, 15.91, 29.55, 13.64, 21.59, 14.77, 37.5, 12.5, 21.7, 2.52, 11.82, 16.27, 17.53, 17.53, 8.93, 1.03, 13.58, 15.56, 27.81, 37.75, 2.42, 10.77, 5.37, 6.05, 9.3, 10.7, 9.3, 1.37, 0.51, 1.24, 3.43, 3.68, 2.94, 3.92, 3.54, 7.73, 68.85, 92.59, 97.26, 95.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.07, 97.04, 91.79, 88.61, 81.95, 80.55, 72.16, 70.78, 64.64, 63.8, 55.95, 52.29, 40.91, 33.63, 25.47, 30.43, 35.99, 33.21, 30.58, 32.95, 49.35, 70.5, 78.72, 79.72, 68.41, 59.4, 56.5, 56.4, 61.34, 69.95, 75.73, 79.48, 70.74, 78.24, 85.22, 96.76, 96.0, 95.48, 95.92, 92.1, 90.33, 89.06, 82.43, 77.27, 65.27, 53.77, 38.61, 27.43, 17.9, 11.16, 7.16, 7.99, 9.6, 10.52, 13.74, 12.24, 18.69, 34.14, 59.52, 72.6, 65.18, 42.63, 20.15, 9.97, 9.24, 9.77, 14.09, 10.74, 15.94, 16.87, 25.38, 41.81, 58.99, 79.64, 79.43, 76.56, 75.22, 75.98, 77.11, 73.71, 75.98, 77.49, 75.03, 75.53, 61.25, 40.97, 16.43, 11.07, 8.62, 7.46, 6.14, 6.68, 6.14, 7.07, 11.38, 16.54, 23.0, 25.58, 19.64, 12.56, 4.55, 10.99, 11.74, 21.59, 19.7, 21.59, 16.67, 24.62, 21.59, 23.9, 12.24, 12.01, 10.2, 15.21, 17.11, 14.66, 9.16, 7.85, 10.06, 18.98, 27.04, 22.66, 16.98, 6.19, 7.4, 6.91, 8.68, 9.77, 7.12, 3.73, 1.04, 1.73, 2.78, 3.35, 3.51, 3.47, 5.06, 26.71, 56.39, 86.23, 94.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.32, -0.82, -4.65, -3.4, -16.58, -14.19, -23.38, -20.78, -39.36, -27.52, -39.19, -41.89, -51.08, -50.15, -76.03, -72.92, -74.65, -61.15, -56.22, -82.99, -69.06, -49.1, -33.8, -5.61, -24.42, -30.81, -39.53, -51.45, -39.53, -39.83, -36.63, -13.68, -22.51, -25.36, -39.92, -0.0, -4.43, -5.3, -2.28, -5.99, -3.96, -13.74, -11.31, -7.76, -33.63, -26.81, -43.74, -68.13, -72.31, -77.28, -96.72, -92.51, -89.29, -94.22, -87.7, -86.52, -84.57, -92.19, -67.16, -38.24, -16.05, -27.9, -60.5, -83.7, -95.36, -91.02, -85.91, -93.77, -78.05, -95.97, -78.16, -75.26, -70.43, -28.89, -23.72, -8.47, -29.51, -32.35, -12.48, -27.24, -28.94, -22.7, -20.43, -24.4, -30.07, -18.95, -67.23, -90.91, -92.56, -83.33, -98.25, -96.03, -87.3, -96.64, -97.64, -84.5, -83.72, -82.17, -65.12, -75.97, -100.0, -86.36, -100.0, -80.68, -84.09, -70.45, -86.36, -78.41, -85.23, -62.5, -87.5, -78.3, -97.48, -88.18, -83.73, -82.47, -82.47, -91.07, -98.97, -86.42, -84.44, -72.19, -62.25, -97.58, -89.23, -94.63, -93.95, -90.7, -89.3, -90.7, -98.63, -99.49, -98.76, -96.57, -96.32, -97.06, -96.08, -96.46, -92.27, -31.15, -7.41, -2.74, -4.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8479, 1.7852, 1.7061, 1.7143, 1.6625, 1.6199, 1.5734, 1.6423, 1.6413, 1.9227, 1.8698, 1.8276, 1.7898, 1.7478, 1.7005, 1.6856, 1.6995, 1.6399, 1.6772, 1.7203, 1.6929, 1.6465, 1.7016, 1.7486, 1.7711, 1.7247, 1.7546, 1.729, 1.6869, 1.6282, 1.7113, 1.6635, 1.6557, 1.6371, 1.7842, 1.8155, 1.7644, 1.7901, 1.8055, 1.786, 1.775, 1.8252, 1.7679, 1.9, 1.9174, 1.9223, 2.1136, 2.1283, 2.0648, 2.1041, 2.0535, 1.9742, 1.9063, 1.8712, 1.7965, 1.7455, 1.7149, 1.7862, 1.8243, 1.8387, 1.7888, 1.9939, 1.9961, 1.9575, 1.9159, 1.8985, 1.8626, 1.9219, 2.008, 2.1349, 2.0931, 2.0829, 2.2591, 2.162, 2.1397, 2.1548, 2.1366, 2.1268, 2.1356, 2.0973, 2.069, 2.0176, 1.9556, 1.8874, 1.8776, 1.9827, 2.0268, 1.9356, 1.9081, 1.8361, 1.7835, 1.7347, 1.6715, 1.6235, 1.579, 1.5233, 1.5038, 1.5143, 1.5561, 1.6057, 1.5838, 1.5707, 1.5335, 1.499, 1.4919, 1.4639, 1.4058, 1.3554, 1.3693, 1.3786, 1.3837, 1.4134, 1.4418, 1.5295, 1.4617, 1.4087, 1.3695, 1.3374, 1.3233, 1.3173, 1.3118, 1.2881, 1.4533, 1.4452, 1.5434, 1.4931, 1.4422, 1.3977, 1.3651, 1.329, 1.2826, 1.2381, 1.184, 1.1223, 1.0564, 1.0009, 0.978, 0.961, 0.9981, 1.0239, 1.0008, 0.9807], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6862, 0.6948, 0.6145, 0.7272, 0.7873, 0.7422, 0.6445, 0.6802, 0.4877, 0.5109, 0.4504, 0.626, 0.6815, 0.2151, 0.3401, 0.7907, 1.0605, 1.3013, 1.0508, 0.9024, 0.7573, 0.5822, 0.7237, 0.6996, 0.7273, 0.983, 0.8318, 0.7686, 0.6994, 1.005, 1.1285, 1.0315, 1.097, 1.0092, 1.0473, 0.9297, 0.9172, 0.8927, 0.678, 0.7091, 0.56, 0.3387, 0.2861, 0.2654, 0.049, 0.1021, 0.1475, 0.1256, 0.1283, 0.1698, 0.2159, 0.1883, 0.3446, 0.5441, 0.5988, 0.5469, 0.3729, 0.2281, 0.1561, 0.1947, 0.1446, 0.1037, 0.302, -0.0311, 0.077, 0.1556, 0.2428, 0.7465, 0.6927, 0.7992, 0.5783, 0.5449, 0.731, 0.6088, 0.6203, 0.7145, 0.7361, 0.6764, 0.6417, 0.7317, 0.3943, 0.2007, 0.2067, 0.2417, 0.1119, 0.0536, 0.1318, 0.1027, 0.099, 0.2185, 0.2509, 0.2853, 0.4431, 0.367, 0.1748, 0.2587, 0.0924, 0.2146, 0.2045, 0.2979, 0.1349, 0.2575, 0.2058, 0.5045, 0.2067, 0.159, -0.1347, -0.1329, -0.1041, -0.0084, 0.0583, 0.0548, 0.0444, 0.1481, 0.1976, 0.3146, 0.4073, 0.0997, 0.0726, -0.0923, -0.0062, 0.0598, 0.1135, 0.1309, 0.0934, 0.0695, 0.104, 0.1518, 0.1884, 0.2128, 0.2465, 0.2252, 0.2656, 0.42, 0.5315, 0.6126, 0.7518], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2138, 0.2402, 0.2047, 0.2415, 0.2217, 0.1519, 0.1954, 0.1866, 0.0889, 0.0382, 0.0774, 0.0604, 0.0475, 0.0198, 0.0421, -0.0702, -0.0608, -0.0385, -0.0291, -0.0793, -0.0797, -0.1058, -0.004, -0.0204, -0.0088, 0.0313, 0.0419, -0.0034, 0.0313, 0.0714, 0.0996, 0.1088, 0.1486, 0.2164, 0.1997, 0.1496, 0.1282, 0.1053, 0.0969, 0.2387, 0.2524, 0.2902, 0.2632, 0.2735, 0.2064, 0.1764, 0.1775, 0.136, 0.2501, 0.21, 0.1987, 0.1245, 0.153, 0.1643, 0.146, 0.1523, 0.1325, 0.0863, 0.0352, 0.0012, 0.0339, 0.0117, -0.0161, -0.0709, -0.0304, -0.044, 0.0013, 0.0767, -0.006, -0.0019, -0.0351, -0.0366, -0.0647, -0.1251, -0.1359, -0.1008, -0.1067, -0.0827, -0.0066, 0.0421, -0.0234, -0.0235, -0.065, -0.0044, -0.0656, -0.0755, -0.133, -0.426, -0.4405, -0.3705, -0.3513, -0.2998, -0.3062, -0.3062, -0.3429, -0.3839, -0.4189, -0.3341, -0.3106, -0.3072, -0.3068, -0.2836, -0.2988, -0.2666, -0.2734, -0.197, -0.2449, -0.0634, -0.0954, -0.1094, -0.0497, -0.0567, -0.1162, -0.0565, -0.0257, -0.0028, 0.0458, -0.1504, -0.1528, -0.2496, -0.2242, -0.1883, -0.1544, -0.1587, -0.1482, -0.1797, -0.1746, -0.1705, -0.1552, -0.1811, -0.2248, -0.2241, -0.2198, -0.1934, -0.1469, -0.0945, -0.0861], "obv": [0, -329638, -479448, -624685, -351884, -555238, -352237, -926104, -606327, -752552, -567501, -431559, -913070, -1030943, -692440, -869240, -788627, -862257, -804740, -857669, -773963, -1004547, -915530, -504680, -680127, -788123, -695960, -813576, -668363, -732075, -652621, -599235, -672886, -555841, -494401, -438133, -365873, -447553, -668225, -711745, -778644, -694732, -748791, -718893, -619446, -651451, -701055, -761316, -661019, -591970, -514032, -441692, -566409, -481217, -536394, -479430, -421462, -491694, -436314, -471196, -594172, -675634, -762797, -840074, -685536, -640170, -789238, -958389, -932795, -884471, -977409, -854838, -777052, -692013, -755948, -962122, -1046661, -1275132, -1173586, -1377985, -1456765, -1355578, -1471030, -1325144, -1282462, -1181939, -1070495, -1127596, -1049725, -1110713, -1204027, -1131419, -1188894, -1257595, -1140986, -1093040, -1148485, -1191650, -1134380, -1199259, -1286243, -1471742, -1414544, -1479016, -1564483, -1505053, -2140481, -2207438, -2064359, -1978767, -1888204, -1821872, -1933489, -2039766, -1978880, -2072485, -1873118, -2022251, -1934599, -2110138, -2079237, -2178861, -2089352, -2196756, -2344479, -2514926, -2742500, -3557475, -3557475, -3557475, -3807768, -3979048, -3680933, -3378627, -3272464, -3138600, -3941784, -4286371, -5144982, -5511363, -5244527, -5021642, -5204670, -5241261, -5284782, -5440476, -5377586, -5343346, -5381547, -5356478, -5394541, -5149556, -4838298, -4536661, -4172927, -3943190], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.87, 10.97, 10.85, 11.32, 11.76, 10.94, 10.84, 10.08, 9.98, 10.99, 12.32, 13.43, 14.3, 14.4, 14.01, 13.93, 13.86, 15.24, 16.52, 17.26, 17.98, 17.4, 17.95, 18.51, 19.71, 20.89, 22.43, 24.0, 24.81, 25.56, 24.33, 22.72, 21.23, 21.85, 22.42, 22.95, 24.09, 25.22, 26.18, 27.21, 28.59, 29.58, 30.26, 30.57, 31.27, 29.94, 27.81, 25.85, 26.04, 26.22, 26.73, 27.2, 28.01, 28.76, 28.2, 28.52, 29.36, 30.12, 31.2, 29.5, 27.85, 26.01, 24.52, 23.13, 21.87, 20.38, 19.33, 18.29, 17.1, 16.02, 15.29, 14.24, 13.86, 14.64, 15.36, 15.56, 15.75, 16.34, 16.75, 17.13, 17.84, 18.57, 18.67, 18.98, 18.33, 17.04, 16.83, 16.63, 17.17, 17.77, 18.27, 18.2, 18.13, 18.07, 17.54, 17.55, 17.22, 18.11, 19.39, 21.35, 23.6, 25.69, 27.75, 29.72, 31.61, 33.49, 34.5, 34.85, 34.39, 35.25, 36.58, 38.52, 40.32, 42.04, 43.3, 44.51, 45.74, 47.09, 48.4, 49.65, 50.82, 51.9, 52.57, 53.48, 52.92, 51.0, 48.1, 45.15, 42.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 27.19, 26.91, 24.87, 23.81, 22.69, 21.69, 23.68, 22.0, 29.32, 28.0, 26.6, 25.22, 23.98, 22.89, 21.44, 23.33, 22.45, 20.38, 18.45, 21.14, 23.94, 29.6, 30.04, 27.54, 26.26, 23.97, 22.59, 23.33, 22.44, 30.5, 29.13, 27.18, 25.78, 21.97, 27.47, 26.65, 30.12, 28.27, 30.78, 30.19, 27.26, 26.13, 22.58, 20.78, 19.24, 16.25, 14.99, 14.34, 13.07, 12.44, 12.37, 11.89, 11.25, 12.05, 12.49, 13.11, 11.69, 19.4, 22.99, 21.95, 18.28, 16.96, 16.06, 15.23, 14.28, 13.51, 17.93, 15.94, 13.92, 13.27, 12.38, 24.2, 23.97, 26.67, 24.59, 23.03, 21.48, 21.7, 20.52, 19.66, 19.96, 19.12, 18.4, 19.08, 16.77, 15.24, 14.82, 16.01, 15.45, 14.77, 14.72, 14.19, 13.56, 12.95, 14.81, 13.93, 16.85, 18.44, 16.6, 15.62, 14.63, 13.91, 13.46, 14.71, 13.92, 13.46, 14.81, 13.61, 13.85, 12.81, 11.65, 10.6, 9.28, 9.02, 8.69, 8.3, 7.89, 7.4, 9.18, 10.52, 12.72, 10.47, 9.78, 8.5, 8.16, 7.85, 8.74, 8.31, 7.93, 7.63, 7.34, 7.13, 6.98, 6.89, 7.89, 7.5, 12.59, 17.69, 22.15, 22.62, 23.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.64, 23.69, 23.02, 26.19, 25.08, 26.38, 25.66, 22.83, 21.21, 16.81, 16.05, 17.98, 17.97, 17.09, 17.86, 17.8, 16.39, 15.77, 20.52, 22.33, 21.07, 20.12, 18.07, 16.33, 15.53, 15.54, 17.47, 18.9, 17.98, 17.3, 15.28, 14.6, 15.66, 14.7, 18.04, 16.46, 15.73, 14.4, 13.25, 12.44, 11.62, 13.04, 12.5, 19.08, 20.04, 18.56, 30.1, 27.75, 26.56, 29.75, 28.99, 28.0, 28.18, 30.86, 29.84, 28.52, 26.96, 27.49, 24.99, 23.03, 22.14, 32.88, 30.5, 32.11, 30.46, 32.17, 30.45, 27.4, 31.42, 32.67, 30.94, 32.81, 28.09, 27.26, 25.57, 27.23, 25.5, 23.95, 22.15, 22.99, 21.64, 20.6, 19.92, 20.68, 19.3, 20.04, 25.25, 24.55, 23.13, 22.32, 24.14, 23.04, 22.21, 23.65, 23.03, 22.17, 22.28, 20.54, 18.56, 22.04, 20.75, 23.98, 23.5, 22.33, 20.83, 19.71, 19.06, 18.36, 19.48, 17.97, 23.59, 24.73, 29.25, 30.09, 29.23, 29.49, 28.89, 28.11, 27.79, 25.92, 24.17, 22.86, 28.64, 32.58, 38.32, 36.78, 36.15, 34.64, 33.56, 33.52, 35.48, 35.16, 34.75, 34.04, 33.58, 32.91, 35.66, 33.7, 30.13, 27.27, 25.91, 24.55], "ad": [-110100.0, -99798.0, -186785.0, -169897.0, 102904.0, -81083.0, 42483.0, 368363.0, 592424.0, 478693.0, 556690.0, 598378.0, 642152.0, 654346.0, 976236.0, 990380.0, 992683.0, 939419.0, 931525.0, 888219.0, 881523.0, 724867.0, 771495.0, 768641.0, 731251.0, 708342.0, 775745.0, 677099.0, 718589.0, 727691.0, 744701.0, 742274.0, 694066.0, 764697.0, 811680.0, 855208.0, 907494.0, 874822.0, 742419.0, 698899.0, 632000.0, 715912.0, 727097.0, 752918.0, 785133.0, 777283.0, 770376.0, 725392.0, 825689.0, 877629.0, 908248.0, 968531.0, 1034557.0, 1072566.0, 1041321.0, 1052171.0, 1067778.0, 1021212.0, 1063382.0, 1036098.0, 1036098.0, 1081661.0, 1116250.0, 1056404.0, 1054227.0, 1050447.0, 993113.0, 1162264.0, 1176889.0, 1205884.0, 1115720.0, 1231186.0, 1308972.0, 1316402.0, 1296944.0, 1294334.0, 1227852.0, 1092004.0, 1065892.0, 1111582.0, 1061651.0, 1046140.0, 958032.0, 986451.0, 957997.0, 1053365.0, 1162359.0, 1149670.0, 1172821.0, 1130000.0, 1036686.0, 1094772.0, 1047515.0, 1034633.0, 1082649.0, 1084425.0, 1067550.0, 1080500.0, 1137770.0, 1074827.0, 1024644.0, 938078.0, 950994.0, 886522.0, 839904.0, 850709.0, 290039.0, 243169.0, 386248.0, 375549.0, 393662.0, 439893.0, 376112.0, 269835.0, 247916.0, 154311.0, 277729.0, 313237.0, 369584.0, 273836.0, 299983.0, 200359.0, 284093.0, 191009.0, 326422.0, 185195.0, 143703.0, -48594.0, 49169.0, 218224.0, 205051.0, 41217.0, 171969.0, 171969.0, 237037.0, 332653.0, -399137.0, -404279.0, -994955.0, -994955.0, -810222.0, -728679.0, -685842.0, -704138.0, -740090.0, -848604.0, -838122.0, -821002.0, -828643.0, -839387.0, -801324.0, -962314.0, -713307.0, -500387.0, -219792.0, -92161.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 245381.0, 252876.1, 233506.5, 266676.6, 263940.2, 270510.4, 267855.0, 255616.2, 205592.5, 179366.5, 170036.9, 159902.4, 169366.6, 130117.2, 159414.9, 143109.3, 136228.9, 137383.9, 141782.5, 150552.1, 151630.4, 151205.2, 133485.4, 131948.8, 102568.3, 91167.6, 85994.8, 84004.5, 80410.9, 87956.8, 85937.6, 84682.1, 87734.7, 85775.5, 77060.8, 80861.5, 78435.2, 76169.6, 74027.7, 61990.2, 64543.1, 65647.0, 64489.8, 71555.6, 77085.0, 72658.0, 75153.9, 75990.3, 76987.4, 72495.7, 69079.0, 73582.8, 74495.0, 70739.6, 69948.1, 79884.2, 78724.4, 87834.4, 97726.3, 94747.7, 96091.9, 93088.1, 97199.0, 96261.3, 97037.5, 87977.2, 104058.0, 97605.1, 103537.1, 111132.3, 126739.8, 125324.0, 123185.6, 126952.2, 133036.9, 130911.6, 120346.5, 123037.0, 105900.0, 103532.5, 89191.4, 90644.8, 87786.9, 81989.2, 74270.7, 81663.4, 76405.7, 70805.8, 69412.2, 67352.1, 67741.2, 67108.2, 78397.3, 78369.6, 77946.7, 74832.5, 75980.9, 133979.2, 136358.4, 144939.3, 147010.6, 147368.5, 135451.8, 140893.7, 145074.2, 142616.1, 146033.6, 102427.5, 110645.1, 105102.4, 114097.1, 108130.9, 111460.1, 109249.3, 109362.0, 118045.7, 125729.9, 128550.6, 195134.8, 203046.8, 202398.4, 224337.6, 231503.2, 252363.8, 271854.0, 267698.0, 264039.7, 321600.7, 274561.9, 343745.8, 363478.4, 365132.7, 370293.2, 358784.5, 332213.0, 325948.8, 328131.8, 254102.4, 223067.7, 141026.7, 106895.5, 84018.2, 86228.2, 99051.2, 125555.8, 157577.1, 164981.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.802, 0.804, 0.747, 0.749, 0.585, 0.542, 0.526, 0.528, 0.564, 0.631, 0.633, 0.642, 0.674, 0.74, 0.682, 0.77, 0.783, 0.768, 0.75, 0.619, 0.641, 0.653, 0.677, 0.742, 0.901, 0.891, 0.941, 0.965, 0.998, 0.978, 0.944, 0.986, 0.986, 0.93, 0.936, 1.027, 1.017, 1.098, 1.179, 1.24, 1.255, 1.202, 1.235, 1.211, 1.193, 1.097, 1.21, 1.12, 1.116, 1.198, 1.303, 1.288, 1.253, 1.296, 1.33, 1.314, 1.191, 1.197, 1.034, 1.004, 0.858, 0.88, 0.855, 0.806, 0.732, 0.815, 0.762, 0.729, 0.747, 0.716, 0.716, 0.711, 0.813, 0.818, 0.82, 0.781, 0.836, 1.226, 1.313, 1.377, 1.451, 1.449, 1.347, 1.403, 1.464, 1.43, 1.468, 1.0, 1.049, 0.993, 1.041, 1.006, 1.028, 0.998, 0.987, 1.056, 1.085, 1.057, 1.324, 1.344, 1.31, 1.403, 1.452, 1.507, 1.55, 1.52, 1.478, 1.746, 1.419, 1.582, 1.604, 1.57, 1.557, 1.494, 1.397, 1.374, 1.371, 1.082, 0.966, 0.615, 0.477, 0.374, 0.376, 0.418, 0.516, 0.629, 0.654], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.65, 61.98, 55.27, 62.67, 91.62, 80.67, 51.4, 45.98, 19.38, -3.18, -21.1, 34.23, 70.64, -56.67, -125.3, 53.02, 173.91, 292.06, 243.12, 171.73, 109.09, 69.04, 39.38, 56.36, 53.72, 130.97, 106.17, 86.95, 79.81, 102.89, 200.71, 193.27, 212.43, 188.18, 195.18, 154.01, 128.63, 118.75, 73.78, 49.63, 33.74, -42.13, -69.55, -67.32, -108.99, -115.01, -100.86, -104.92, -115.74, -98.12, -84.24, -78.6, -62.49, -2.53, 29.22, 18.9, -37.84, -64.67, -99.99, -93.61, -127.77, -128.61, -67.1, -179.52, -184.64, -120.06, -123.27, 31.32, 76.68, 101.81, 49.18, 39.46, 56.89, 55.65, 39.36, 55.59, 71.69, 58.18, 39.51, 50.38, 10.74, -80.47, -92.01, -86.37, -113.11, -135.4, -126.47, -116.61, -115.67, -96.3, -73.03, -66.95, -33.81, -26.25, -76.01, -80.48, -133.71, -129.79, -127.59, -101.32, -109.89, -101.82, -81.59, -49.51, -59.36, -141.87, -183.97, -234.3, -227.2, -199.9, -164.33, -144.67, -129.46, -109.63, -87.49, -61.97, -34.15, -78.27, -132.35, -181.69, -185.91, -172.47, -148.67, -127.93, -125.53, -123.69, -111.33, -101.18, -90.79, -82.39, -73.25, -84.47, -69.6, -40.38, -3.31, 30.51, 70.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2522, 23.919, 29.9235, 26.1464, 24.8804, 22.233, 23.2558, 22.0255, 12.6943, 19.6619, 10.6965, 6.2909, 9.7176, 5.5787, -5.6743, -5.3452, -3.3198, 2.7136, -4.1395, 1.6193, 5.3665, 11.7593, 13.0423, 7.7192, 6.8541, 7.307, 2.5334, 10.0997, 8.9883, 10.291, 13.5907, 10.0076, 15.9773, 12.2918, 15.4428, 17.5567, 10.6603, 18.3473, 19.6301, 26.5988, 28.3146, 26.2355, 27.4909, 18.254, 13.5282, 10.625, 3.6364, 3.3192, -4.1311, -15.9925, -15.4754, -18.6391, -19.6195, -22.9047, -21.2493, -21.7617, -24.7005, -14.0329, -8.5629, -2.8876, 1.552, -4.2379, -9.2339, -4.7407, -4.4118, -7.1273, -7.6923, -2.755, -13.6397, -12.9875, -9.2608, -13.1875, -5.5739, -7.9453, -1.49, -1.2564, 3.2918, 13.5061, 7.1977, 8.531, 13.2944, 9.0418, 20.7112, 18.2796, 20.3822, 7.2765, -14.2857, -13.5714, -15.2659, -12.3162, -13.1725, -16.5505, -14.781, -15.9633, -14.9281, -15.3571, -13.9241, -9.4545, -14.6384, -12.5969, -5.3498, -10.7438, -9.7166, -7.1279, -2.7778, -7.9332, -4.0685, -3.4934, -2.3256, -7.173, -8.8235, -19.4779, -20.3306, -17.5166, -19.1304, -13.8889, -18.8341, -20.3612, -20.0879, -17.0068, -15.0, -11.1312, -26.5801, -26.0, -35.9447, -30.7731, -27.5934, -24.4086, -24.9462, -29.0323, -30.6077, -29.4785, -31.1331, -31.4754, -34.4538, -36.0489, -28.8915, -24.9386, -2.446, 3.6023, 5.4441, 6.5434], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 96.0, 100.0, 96.0, 16.0, 16.0, 16.0, 16.0, 16.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -96.0, -96.0, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, -80.0, -80.0, -100.0, -84.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -100.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7602, 2.8785, 1.235, 1.5345, 2.4043, 3.0277, 4.4757, 3.6845, 3.0087, 2.3005, 1.3481, 2.0497, 1.9292, 2.1, 3.6953, 3.102, 2.8667, 2.4788, 4.4709, 5.9655, 5.872, 7.3847, 7.0771, 8.1696, 7.54, 7.8594, 8.019, 5.6517, 6.0978, 4.3249, 1.7981, 1.1158, 0.7216, -1.922, -2.1981, -2.2886, -3.1046, -3.5755, -3.6649, -3.7279, -4.708, -3.1026, -0.868, -0.5604, -1.3508, -3.2864, -4.6775, -5.407, -5.0599, -5.3392, -5.6656, -4.2411, -6.7371, -6.2406, -5.7489, -5.0445, -0.4141, -0.3453, 1.1517, -0.4346, -0.3739, 1.6061, 0.4605, 0.6025, 1.3171, 1.6766, 1.4759, 1.2375, 2.0078, -0.6735, -2.1975, -2.3473, -1.8972, -2.616, -2.9077, -2.2681, -2.8908, -3.4188, -2.7795, -2.869, -2.8036, -1.6917, -2.3178, -4.0575, -3.6375, -5.03, -4.325, -4.225, -3.37, -3.795, -3.27, -3.4125, -2.2225, -3.1625, -3.2275, -4.6375, -5.0875, -5.5, -5.2325, -4.9525, -5.265, -5.63, -4.985, -4.785, -3.9525, -3.2675, -5.7525, -6.229, -8.394, -8.1615, -7.8265, -7.4415, -7.1785, -7.6375, -8.065, -7.987, -7.809, -7.522, -7.2885, -6.766, -6.8575, -6.2755, -4.5335, -3.2565, -2.4765, -1.7595], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.086777, 122.700422, 67.980296, 45.905707, 33.883735, 26.347637, 21.175008, 17.449087, 14.662779, 12.495379, 10.751982, 9.328754, 8.134735, 7.12504, 6.263533, 5.53492, 4.912927, 4.360655, 3.876641, 3.463688, 3.118023, 2.840106, 2.605934, 2.401317, 2.212716, 2.032555, 1.868458, 1.719209, 1.584266, 1.475116, 1.380859, 1.294076, 1.212126, 1.15174, 1.118426, 1.101979, 1.106501, 1.120714, 1.146551, 1.171768, 1.194812, 1.216126, 1.213932, 1.200116, 1.164209, 1.098518, 1.011868, 0.913542, 0.794976, 0.668792, 0.54419, 0.421735, 0.304741, 0.195456, 0.09788, 0.006838, -0.065299, -0.105025, -0.119519, -0.121034, -0.127703, -0.147115, -0.178657, -0.215875, -0.257468, -0.304216, -0.343721, -0.395126, -0.450263, -0.502242, -0.545782, -0.55162, -0.532164, -0.488301, -0.44123, -0.395313, -0.338624, -0.286068, -0.238891, -0.192819, -0.147194, -0.106873, -0.072677, -0.036919, -0.020682, -0.029183, -0.053948, -0.085403, -0.125809, -0.17376, -0.220084, -0.267807, -0.31701, -0.359548, -0.395015, -0.422216, -0.434606, -0.440306, -0.452947, -0.465366, -0.487199, -0.508951, -0.528684, -0.542453, -0.554462, -0.561907, -0.567868, -0.562706, -0.558646, -0.556118, -0.567775, -0.592711, -0.631658, -0.676698, -0.723864, -0.772428, -0.824605, -0.869896, -0.907254, -0.929907, -0.935564, -0.949272, -0.974916, -1.024708, -1.090984, -1.161605, -1.232666, -1.299088, -1.366938, -1.435881, -1.505063, -1.567563, -1.62199, -1.667321, -1.701893, -1.731359, -1.750991, -1.747339, -1.714778, -1.657604, -1.578923], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4174, 106.474, 98.7752, 88.2013, 77.3378, 67.1398, 57.9468, 49.8473, 42.8104, 36.7474, 31.5483, 27.1044, 23.3105, 20.0734, 17.3114, 14.9561, 12.9475, 11.2301, 9.7594, 8.5003, 7.4238, 6.5071, 5.7268, 5.0617, 4.4919, 4.0001, 3.5737, 3.2028, 2.8791, 2.5983, 2.3548, 2.1427, 1.9566, 1.7956, 1.6602, 1.5485, 1.4601, 1.3922, 1.3431, 1.3088, 1.286, 1.2721, 1.2604, 1.2484, 1.2315, 1.2049, 1.1663, 1.1158, 1.0516, 0.975, 0.8889, 0.7954, 0.6973, 0.5969, 0.4971, 0.3991, 0.3062, 0.2239, 0.1553, 0.1, 0.0545, 0.0141, -0.0244, -0.0627, -0.1017, -0.1422, -0.1825, -0.225, -0.2701, -0.3165, -0.3624, -0.4002, -0.4266, -0.4389, -0.4394, -0.4306, -0.4122, -0.387, -0.3574, -0.3244, -0.289, -0.2526, -0.2166, -0.1807, -0.1487, -0.1248, -0.1106, -0.1056, -0.1096, -0.1224, -0.142, -0.1671, -0.1971, -0.2296, -0.2627, -0.2946, -0.3226, -0.3461, -0.3675, -0.3871, -0.4071, -0.4275, -0.4477, -0.4667, -0.4842, -0.4998, -0.5134, -0.5232, -0.5303, -0.5355, -0.5419, -0.5521, -0.568, -0.5897, -0.6166, -0.6477, -0.6831, -0.7205, -0.7578, -0.7922, -0.8209, -0.8466, -0.8722, -0.9027, -0.9404, -0.9846, -1.0342, -1.0872, -1.1432, -1.2017, -1.2624, -1.3234, -1.3831, -1.44, -1.4924, -1.5402, -1.5823, -1.6153, -1.6352, -1.6397, -1.6275], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0614, 0.4712, 3.2437, 7.7314, 10.2372, 12.7625, 14.2727, 13.9628, 14.8922, 15.2311, 16.8305, 19.3827, 19.4347, 19.7109, 18.1103, 18.933, 21.4519, 22.915, 27.1896, 30.3861, 35.1531, 39.1126, 41.2984, 43.9166, 43.0399, 41.4865, 36.7866, 28.896, 21.2892, 12.4463, 1.3926, -8.3467, -16.6379, -24.0463, -30.6198, -34.4176, -37.1973, -39.2328, -36.423, -30.6876, -23.9029, -15.9834, -11.5731, -9.9293, -8.2499, -6.8719, -6.9456, -8.1443, -7.6254, -12.3166, -17.3558, -21.0207, -23.8836, -20.869, -17.6691, -12.0101, -8.3106, -3.9371, 3.562, 7.426, 12.9457, 18.2953, 21.5728, 25.1697, 24.3608, 24.4173, 19.6318, 11.2472, 3.7226, -3.8026, -9.8294, -15.2656, -20.1713, -24.196, -27.3202, -28.7978, -29.8709, -28.6099, -24.7373, -22.5615, -21.8619, -18.9822, -18.1682, -17.2389, -15.7896, -13.1135, -12.9493, -12.1599, -11.7877, -11.1524, -11.8295, -11.9307, -15.5489, -18.6908, -22.1219, -25.3466, -27.4441, -30.0642, -33.0741, -34.8325, -36.0697, -35.219, -32.6562, -34.1907, -35.4482, -40.1436, -43.4445, -45.6524, -46.5166, -47.1204, -49.5093, -52.5683, -55.4121, -58.0544, -58.4442, -58.5906, -56.598, -54.1255, -51.008, -42.3509, -32.1243, -21.1622, -10.0259], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.79, 44.98, 57.01, 45.12, 44.37, 37.12, 38.22, 34.78, 25.93, 38.57, 25.75, 14.89, 22.63, 11.82, -18.2, -17.22, -10.14, 8.93, -11.79, 4.63, 13.97, 28.95, 32.21, 20.17, 17.36, 18.16, 6.14, 23.99, 22.01, 24.81, 30.99, 22.39, 37.96, 30.69, 36.82, 40.68, 30.69, 46.79, 50.55, 63.54, 67.02, 66.0, 67.26, 38.05, 32.57, 23.29, 6.86, 6.16, -9.62, -37.52, -35.93, -50.24, -51.4, -67.51, -64.08, -68.23, -75.04, -41.67, -22.38, -7.9, 4.48, -10.37, -20.12, -10.67, -9.93, -16.01, -16.83, -5.55, -22.94, -21.8, -15.56, -25.73, -10.34, -14.98, -2.68, -2.11, 5.67, 21.21, 10.74, 12.73, 19.41, 14.63, 35.29, 32.08, 34.78, 11.04, -31.03, -29.69, -36.63, -30.32, -31.56, -47.26, -43.32, -45.08, -42.13, -44.33, -40.74, -25.0, -40.49, -34.76, -15.66, -27.08, -24.49, -18.68, -7.03, -20.21, -10.38, -8.89, -5.95, -16.5, -20.0, -43.89, -44.24, -38.92, -45.36, -36.14, -51.85, -53.63, -54.73, -48.26, -41.18, -29.08, -60.55, -58.85, -66.1, -60.67, -56.12, -51.01, -51.56, -55.33, -55.96, -54.39, -62.2, -64.0, -78.85, -90.77, -87.19, -79.61, -8.37, 10.29, 14.84, 17.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.36, 2.4232, 4.098, 3.7257, 3.3402, 3.0541, 2.0337, 1.4663, 1.1654, 2.1672, 1.4812, 4.4117, 1.9239, 1.2448, 0.9092, 0.8541, 0.3722, 0.5432, 1.302, 1.171, 1.1245, 0.3544, 1.0845, 1.6881, 3.1462, 3.6236, 2.9712, 1.7462, 1.9883, 0.5582, 0.9139, 0.64, 2.8744, 1.7811, 1.6869, 1.6705, 2.2239, 3.5635, 3.1864, 3.9868, 3.6026, 4.0486, 3.9562, 3.7028, 2.9575, 3.3018, 1.0297, 1.1354, -0.1139, -1.8784, -1.6915, -1.3375, -2.2587, -1.7787, -1.6426, -2.1663, -1.5788, -1.1201, -0.505, 0.0333, 1.9498, 2.9324, 1.6035, 1.4755, -0.1959, -1.2493, -0.964, -1.3066, -1.0245, 0.6751, -0.4943, -0.8632, -0.5389, -1.0548, 2.7888, 2.5975, 3.3907, 2.6778, 2.2667, 2.0143, 2.4908, 1.1993, 1.1851, 1.4086, 1.1003, 0.5217, 0.8757, 1.8649, -0.4658, -1.6921, -0.8932, -1.1085, -1.2573, -0.8848, -0.8584, -0.9572, -0.9062, -0.2839, -0.0433, 0.7272, 1.459, 0.672, -0.1169, -0.6287, -0.9389, -0.7048, -0.1827, -0.1209, -0.4822, -0.0133, 0.2958, 0.6678, -0.8348, -0.5726, -1.4523, -1.0948, -2.2327, -2.0166, -1.7571, -1.3432, -1.1399, -0.5285, -0.1101, 0.3542, 1.3264, -1.7145, -1.7124, -3.1049, -2.8328, -2.1853, -1.8216, -2.2214, -2.2898, -1.8655, -1.8104, -1.6261, -1.3938, -1.029, -1.482, -0.5531, 0.3173, 1.0548, 1.1042, 1.2607], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3757, 0.7373, 0.9392, 2.7568, 2.6619, 1.2324, 1.0454, 0.4005, 0.1965, -0.3714, -0.1467, -1.1695, 0.7418, -0.0342, -0.3892, -0.3474, -0.713, -0.949, -0.5778, 0.3059, -1.0383, -1.9264, -0.2525, 0.646, 0.7278, 1.2642, 0.9067, 0.6254, -0.1548, -0.8377, -0.2265, -0.2251, 0.0824, 0.7391, 0.1336, 0.2746, -1.4725, 1.3417, 2.0853, 1.8633, 1.5971, 2.7705, 2.3242, 1.2254, 1.9351, -0.3159, -1.1134, -0.8504, -4.7147, -4.1985, -2.9302, -3.9525, -3.6547, -2.7225, -2.665, -3.405, -2.4046, -2.2015, -1.8224, -2.68, -0.1147, 0.9072, 0.699, -3.1843, -2.2211, -2.7042, -2.3404, -2.9779, -2.4205, -2.0186, -3.4829, -4.6481, -2.0389, -3.0048, -1.7612, 1.6975, 1.5407, 0.3278, 0.3667, 0.0143, 0.2408, -0.4007, -0.5149, 0.0586, -0.0497, -0.4783, -0.8743, -1.4851, -3.0658, -2.4421, -2.4432, -2.0085, -2.3573, -1.9848, -1.7084, -1.9572, -1.9062, -1.0839, -1.2933, -0.9228, -0.641, -1.578, -1.3669, -2.0287, -1.9889, -1.7548, -1.5827, -1.2209, -1.1322, -0.7133, -1.2542, -0.8322, -2.0348, -2.3226, -3.2623, -3.7648, -2.8127, -2.7366, -2.5171, -2.2632, -2.2799, -1.7685, -1.3501, -0.6258, -2.2736, -3.0545, -4.5324, -3.9449, -3.6128, -3.0053, -2.7616, -2.6214, -2.7498, -2.5255, -2.2904, -1.9461, -1.5938, -1.309, -1.662, -1.2531, -1.0827, -0.3052, 0.4042, 0.5407], "thermo_temp": [null, 1.2403, 1.2015, 0.8721, 1.1143, 1.2209, 0.8914, 3.4979, 3.1588, 1.0465, 2.3449, 1.4534, 2.9844, 1.686, 3.1588, 0.969, 0.6783, 1.8216, 0.9883, 1.0659, 0.969, 2.5387, 1.6278, 5.5812, 1.1821, 1.279, 1.2984, 1.2015, 1.0852, 1.4922, 1.8798, 0.8651, 2.1628, 2.2808, 1.337, 1.0421, 2.4184, 2.3594, 2.0645, 1.1207, 2.1431, 1.396, 1.1404, 0.8651, 2.792, 1.0421, 1.5533, 1.396, 3.6964, 2.2218, 1.1011, 2.1235, 2.0055, 1.5336, 1.6319, 2.4774, 1.0224, 3.6178, 2.1431, 1.9858, 4.6008, 2.3201, 1.2387, 2.615, 1.396, 0.9438, 1.0224, 1.4156, 0.8258, 1.0814, 1.3173, 2.7133, 2.3201, 2.0252, 1.1404, 4.6598, 2.0252, 1.455, 1.3763, 1.6712, 1.396, 2.6937, 3.1262, 3.7849, 1.55, 1.95, 4.55, 0.9, 1.85, 2.35, 1.9, 2.0, 2.25, 1.6, 1.7, 1.35, 1.15, 1.0, 1.75, 3.35, 2.6, 0.75, 1.55, 0.9, 1.1, 1.1, 0.85, 1.0, 1.0, 0.8, 1.25, 1.65, 2.1, 2.25, 1.3, 1.4, 1.05, 1.05, 1.4, 1.1, 0.65, 0.7, 1.55, 1.5, 1.45, 1.8, 1.81, 2.67, 0.58, 0.72, 0.86, 0.92, 1.14, 1.24, 1.24, 0.98, 3.6, 1.34, 2.82, 0.84, 0.78, 0.82, 0.94, 0.86, 0.68, 0.66, 0.48, 0.32, 0.2, 0.28, 0.68, 0.74, 1.48, 1.36, 0.7, 0.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4244, 1.5918, 1.5666, 1.8244, 1.7992, 2.0464, 1.8505, 1.6374, 1.6709, 1.5468, 1.4593, 1.3702, 1.5826, 1.5909, 2.3164, 2.1101, 1.959, 1.8389, 1.723, 1.6071, 1.5862, 1.6396, 1.4987, 1.6195, 1.7397, 1.6665, 1.553, 1.7103, 1.8283, 1.8713, 1.7348, 1.809, 1.7339, 1.626, 1.4877, 1.7248, 1.6007, 1.5921, 1.5564, 1.9455, 1.9957, 1.8331, 1.8859, 1.9076, 1.8396, 1.8019, 1.9247, 1.7606, 2.0983, 2.1064, 2.0845, 2.542, 2.5017, 2.272, 2.3344, 2.1638, 1.942, 1.7748, 1.7095, 1.5488, 1.4638, 1.4372, 1.6692, 1.7875, 1.8308, 1.7052, 2.2424, 2.2029, 2.0669, 1.9414, 1.8923, 1.802, 1.9641, 2.1754, 2.4681, 2.3011, 2.2373, 2.6578, 2.3382, 2.2494, 2.2677, 2.2009, 2.1643, 2.1799, 2.0745, 2.0064, 1.887, 1.753, 1.6161, 1.6405, 1.9513, 2.0692, 1.8294, 1.7786, 1.6188, 1.5245, 1.4473, 1.3387, 1.2771, 1.2267, 1.1492, 1.1675, 1.2552, 1.4088, 1.5618, 1.5142, 1.4934, 1.4128, 1.3468, 1.3565, 1.3099, 1.1899, 1.1008, 1.1825, 1.2402, 1.2784, 1.3732, 1.4526, 1.674, 1.4751, 1.3378, 1.2509, 1.1907, 1.1815, 1.1921, 1.2008, 1.1607, 1.6042, 1.5562, 1.786, 1.614, 1.4623, 1.3455, 1.2718, 1.1969, 1.1029, 1.0224, 0.9238, 0.814, 0.7024, 0.6256, 0.6355, 0.6545, 0.8046, 0.9056, 0.8682, 0.8412], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0524, 1.1877, 1.2241, 1.1958, 1.2091, 1.1588, 1.1786, 1.256, 1.1728, 1.0584, 1.1386, 1.073, 1.1115, 1.0875, 1.04, 0.9244, 0.9306, 1.0225, 0.959, 0.9475, 1.0228, 1.095, 1.0978, 1.1862, 1.0802, 1.1038, 1.0756, 1.05, 1.0945, 1.1122, 1.1148, 1.1074, 1.1519, 1.2073, 1.0597, 1.141, 1.1754, 1.1587, 1.1751, 1.2406, 1.2785, 1.2644, 1.2834, 1.1742, 1.1312, 1.1028, 0.9726, 0.9703, 1.0445, 0.8798, 0.8348, 0.8329, 0.8065, 0.7068, 0.7238, 0.7331, 0.6961, 0.7375, 0.8674, 0.914, 1.0791, 0.9037, 0.8951, 0.9208, 0.9313, 0.8728, 0.8956, 0.958, 0.8637, 0.8267, 0.8963, 0.8846, 0.8643, 0.9353, 0.9541, 1.0462, 1.029, 1.0554, 1.0614, 1.0729, 1.0661, 1.0834, 1.1609, 1.2226, 1.1255, 1.13, 0.9961, 0.8574, 0.834, 0.8742, 0.8351, 0.8375, 0.812, 0.8089, 0.7969, 0.791, 0.7789, 0.8295, 0.8575, 0.8307, 0.9318, 0.8658, 0.8676, 0.8659, 0.9121, 0.9148, 0.9139, 0.9605, 0.9397, 0.9208, 0.8695, 0.8109, 0.7233, 0.7416, 0.7616, 0.7937, 0.7864, 0.7753, 0.7513, 0.7601, 0.7877, 0.8158, 0.7611, 0.6865, 0.6667, 0.685, 0.7293, 0.7662, 0.7336, 0.7095, 0.689, 0.6812, 0.6782, 0.6443, 0.6031, 0.5376, 0.5709, 0.6703, 0.8586, 0.9553, 1.0569, 1.0693], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8697, 0.7956, 0.7689, 0.7424, 0.7718, 0.8231, 0.7944, 0.7576, 0.8796, 0.7789, 0.9049, 0.9335, 0.9563, 0.9324, 1.053, 1.0527, 1.0194, 1.019, 0.9926, 1.0048, 0.9629, 0.9665, 0.8707, 0.961, 0.8811, 0.9032, 0.8884, 0.9418, 0.9032, 0.915, 0.8472, 0.8853, 0.874, 0.8317, 0.846, 0.814, 0.8776, 0.8509, 0.8273, 0.7327, 0.7215, 0.6733, 0.7012, 0.7101, 0.8738, 0.8462, 0.9146, 0.9855, 1.0203, 1.0905, 1.1389, 1.1897, 1.2101, 1.2822, 1.2925, 1.3066, 1.2795, 1.284, 1.1159, 1.0647, 1.0422, 0.9618, 1.0355, 1.0864, 1.0291, 1.0589, 1.051, 0.9639, 1.0305, 1.0595, 1.0666, 1.1077, 1.0359, 1.0733, 1.0059, 1.0169, 0.9628, 0.915, 0.8995, 0.9175, 0.9128, 0.948, 0.8993, 0.8802, 0.865, 0.8195, 1.0796, 1.1484, 1.1779, 1.1866, 1.1996, 1.2032, 1.2554, 1.2208, 1.2391, 1.2381, 1.2158, 1.1374, 1.125, 1.2275, 1.1392, 1.0932, 1.1549, 1.1201, 1.0659, 1.0797, 1.0917, 1.0508, 1.0247, 1.0369, 1.1175, 1.1632, 1.2709, 1.2162, 1.2582, 1.2274, 1.2018, 1.2038, 1.235, 1.2035, 1.1524, 1.1419, 1.1146, 1.2968, 1.2449, 1.3492, 1.3127, 1.3261, 1.2357, 1.247, 1.2659, 1.2709, 1.2951, 1.3435, 1.3916, 1.4337, 1.612, 1.2721, 1.1393, 0.8541, 0.8098, 0.798], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38069.17, 31651.77, 173322.13, 143667.25, 125821.4, 94393.43, 82819.43, 64247.66, 58082.0, 29995.26, 41482.35, 81053.0, 64616.85, 45220.49, 43863.39, 20339.67, 22258.18, 18196.53, 24149.97, 22799.29, 3819.96, 12479.47, 21051.12, 25313.97, 39355.67, 27768.4, 10165.34, 5045.94, -3379.1, 6767.07, 5648.49, 5765.33, 28684.65, 21800.06, 17292.48, 12452.45, 41380.59, 51372.67, 44471.55, 54576.83, 43977.71, 52052.51, 40121.95, 38230.31, 35373.98, 7831.86, 11535.17, 2343.03, -36333.02, -35490.0, -30664.84, -50594.54, -39026.02, -31539.52, -36664.07, -35702.34, -30170.67, -24503.25, -31183.58, 3912.13, 29134.69, 29749.76, 17957.37, -44834.96, -56001.6, -74312.49, -59703.26, -64378.96, -61599.07, -36314.65, -76850.88, -58701.26, -48486.15, -34379.34, 38990.47, 30565.35, 38991.96, 16432.18, 10752.08, 27368.07, 12784.41, 9485.9, 17292.89, 16192.37, 11106.92, 8595.26, 14321.58, -11358.86, -28375.6, -26971.87, -19033.18, -24142.9, -26188.23, -17777.54, -69703.24, -64050.01, -39570.12, -33305.86, -27254.15, -12937.09, -22250.62, -44123.0, -33905.6, -47782.94, -21020.14, -21212.95, -10669.5, -26699.21, -21339.98, -22561.01, -6551.01, -22492.92, -25610.61, -62128.8, -78286.33, -146271.68, -125375.73, -107464.91, -109990.85, -105533.44, -67459.75, -52640.3, -33897.28, -17580.79, -322573.98, -309966.05, -557613.05, -479000.84, -407522.6, -346121.01, -299289.84, -260506.89, -227270.68, -197472.48, -168543.38, -144367.93, -124071.38, -106060.39, -93627.69, -74652.65, -4404.31, 31559.5, 44718.08, 46862.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1395, 2.3129, 1.6375, 2.7523, 2.8202, 2.4859, 1.6957, 1.9432, 0.0315, -0.2069, -0.3866, 0.3146, 0.5395, -1.1374, -0.7801, 0.4077, 1.2928, 2.9352, 2.147, 1.6556, 0.9993, 0.1532, 0.8842, 0.8209, 1.0076, 2.5681, 1.8811, 1.6216, 1.2646, 3.2488, 4.217, 4.0774, 5.1238, 4.7114, 4.9321, 3.8645, 4.1054, 4.273, 1.9082, 2.3879, 0.7673, -1.4874, -2.061, -2.1235, -4.2981, -3.9977, -3.6708, -4.0847, -4.0046, -3.8001, -3.4816, -4.1064, -2.1938, 0.2025, 0.6916, -0.032, -1.9116, -3.1572, -3.2344, -2.7772, -2.4351, -2.8657, -1.6481, -3.8911, -3.0739, -2.6941, -2.1195, 2.1363, 1.7465, 2.8308, 0.8688, 0.5939, 2.319, 1.0846, 1.3037, 1.9673, 2.1824, 1.7934, 1.588, 2.3683, -0.199, -1.6931, -1.7561, -1.301, -2.4562, -2.9025, -2.6, -3.075, -3.2975, -2.2975, -2.16, -1.9813, -0.7863, -1.3187, -2.8263, -2.2562, -3.2588, -2.3875, -2.4038, -1.6638, -1.5825, -1.06, -1.3075, -0.2675, -1.3213, -1.3537, -2.7438, -3.072, -3.4045, -3.2782, -3.1507, -3.5082, -3.7868, -2.7787, -2.315, -1.3635, -0.7145, -3.121, -3.3592, -4.978, -4.7937, -4.4627, -4.1617, -4.0332, -4.1107, -4.3522, -3.9245, -3.6505, -3.479, -3.386, -3.155, -3.414, -3.1185, -1.663, -0.745, -0.297, 0.0795], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 339146.4175, 316881.6845, 292230.4928, 269507.5567, 239591.0169, 307990.7483, 312473.9191, 286634.0237, 233057.7993, 187441.3015, 137960.8916, 103046.4865, 29550.1334, 11633.2296, 2338.1216, -13573.9578, -26138.4317, -7455.9488, -30522.5453, -23982.8729, -16231.2757, -6172.2657, -2268.2439, -15803.84, 2568.946, 24800.85, 45490.9535, 66455.8964, 58595.3824, 7924.6826, -27371.9385, -60609.1527, -41996.9991, -27006.301, -10202.8667, 7849.0937, 12022.6282, 10439.3925, -5470.2747, 20431.2046, 45696.1311, 61619.8278, 81713.3147, 103513.3798, 115114.9171, 99454.4137, 87458.9388, 79566.7545, 54288.0539, 52429.3169, 38221.3784, 28934.3522, 37002.1844, 47944.2186, 29019.98, 17947.6461, 10583.5186, -11633.7403, 34155.7666, 54436.2238, 67009.5633, 37372.9764, 58590.3756, 86693.9139, 92673.8386, 80503.9352, 67376.3973, 34727.563, -25010.1673, -55482.9202, -48367.5922, -56946.9089, -60214.7504, -84111.9489, -77199.0516, -76406.7102, -38792.1833, 14802.2657, 31344.1784, 42628.0373, 29743.9206, -7921.6654, -4128.1033, -17237.3146, -25131.7955, -10799.0103, -3388.8388, -5418.5086, -1635.941, 18282.4677, 4741.753, -17196.0626, -52150.9787, -57600.1474, -75106.7939, -90273.8292, -84833.6661, -253291.1071, -314092.2005, -264886.4024, -224080.3348, -181252.904, -132545.0657, -120863.5466, -138912.5572, -140642.0437, -158347.3296, -111926.0757, -71462.4543, -30483.7498, -41413.9536, -33801.0214, -59312.3654, -37714.0828, -55067.3355, -14074.3154, -40961.0496, -61438.2102, -125415.4979, -109080.0566, -38690.78, -10569.3328, -50233.1886, -20289.7341, -6195.7729, 20836.5322, 60424.4596, -161715.8485, -239526.1817, -437524.8574, -478749.3287, -393312.6595, -296660.0053, -216521.447, -169875.019, -146788.5199, -158526.814, -145582.2391, -121604.7095, -103171.7192, -89670.2033, -63884.0646, -98751.6838, -24808.975, 75443.0239, 198876.9123, 271902.9502], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.13, 53.69, 57.24, 58.02, 53.51, 49.57, 51.08, 55.6, 51.74, 57.57, 50.46, 45.66, 53.3, 53.11, 40.82, 33.36, 33.2, 36.66, 36.36, 35.16, 38.96, 46.44, 46.18, 32.56, 31.03, 32.47, 32.99, 33.71, 40.98, 44.82, 46.35, 42.43, 43.04, 47.71, 50.19, 51.34, 52.07, 52.14, 71.64, 77.57, 77.38, 85.09, 85.37, 78.4, 71.46, 70.96, 66.03, 61.51, 61.06, 54.7, 45.06, 43.22, 31.26, 21.7, 24.44, 22.96, 16.76, 25.75, 31.85, 37.59, 39.4, 35.94, 29.65, 27.01, 34.48, 28.69, 30.06, 37.83, 34.42, 29.95, 33.3, 26.26, 27.48, 25.79, 30.89, 34.11, 33.82, 43.36, 36.95, 40.83, 49.29, 47.19, 49.1, 53.0, 53.96, 55.17, 45.59, 35.61, 33.69, 33.85, 34.53, 33.02, 22.12, 22.3, 22.54, 23.84, 23.49, 27.11, 29.06, 28.57, 29.07, 30.81, 35.55, 34.19, 38.56, 33.6, 47.89, 53.43, 51.58, 44.91, 43.6, 36.86, 28.0, 20.91, 20.25, 19.85, 11.59, 11.64, 16.93, 25.93, 28.7, 29.14, 21.35, 20.44, 18.2, 17.87, 18.02, 25.22, 25.41, 26.35, 27.93, 28.4, 21.72, 13.8, 11.39, 7.51, 10.28, 19.59, 40.87, 58.4, 74.05, 74.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 175.2951, 282.5075, 369.4359, 409.583, 334.6666, 294.1966, 183.8231, 196.4237, 258.035, 78.1424, 158.4684, 92.0036, -10.2742, -19.4023, -21.9476, -151.9187, -209.7136, -114.0902, 51.2142, -73.8701, -116.2848, 106.6065, 223.0287, 525.4744, 579.4223, 564.568, 500.139, 455.0792, 344.1301, 451.3234, 451.3008, 659.3266, 595.0387, 715.752, 856.2022, 585.8057, 1055.1353, 825.4843, 846.8281, 888.463, 1160.5564, 1265.426, 1309.6698, 1277.2526, 952.6008, 244.6352, 283.4761, -458.9143, -689.6799, -591.2383, -1422.6334, -1541.114, -1686.664, -1723.6963, -1928.3779, -1850.2123, -1762.6867, -1794.7976, -1488.4438, -613.4278, -417.9819, 312.1885, 172.6087, 15.939, 190.8414, 244.7591, 148.8976, 170.8122, 394.7251, -60.7382, -293.9076, -20.4515, -122.1949, 266.2612, 261.1839, 453.2918, 566.918, 666.4892, 719.7039, 836.6414, 730.4197, 728.1603, 661.7714, 979.4628, 1116.7449, 850.6653, 960.3932, -421.5576, -663.4014, -765.8802, -554.3699, -591.3493, -571.518, -691.5531, -588.3491, -598.5479, -664.0784, -649.25, -455.1573, -418.606, -570.29, -129.2078, -208.5336, -249.7941, -224.8447, -138.3114, -155.9046, -188.5164, -121.533, -125.8175, -138.4415, -218.0828, -361.0746, -500.4668, -342.7444, -288.8029, -195.7634, -186.1399, -190.189, -225.6603, -217.0578, -153.2169, -136.5843, -149.3982, -240.9951, -187.2724, -175.9839, -104.3932, -86.2092, -76.3622, -113.5279, -152.4487, -153.3364, -159.5975, -171.7731, -200.312, -223.6823, -223.5477, -149.5875, -98.6043, -53.407, -41.8794, -40.2734], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.4505, -46.3654, -46.1898, -49.3036, -78.9161, -73.972, -58.7657, -59.8193, -72.1628, 180.9711, -5.1899, -20.5573, -80.8596, -0.218, -57.1014, -63.9638, -1.4377, -27.4942, 28.0508, 121.1359, -26.6002, -75.5976, -18.8245, -80.1193, 25.777, -59.7022, -27.4123, -28.656, -62.7726, -53.0732, 25.163, -40.0498, -32.6499, -48.5147, 63.2438, 22.7145, 7.8577, -11.4349, -43.4831, 95.7537, -17.5219, -32.1146, 7.231, 134.9053, -44.312, 8.9892, 147.9155, 35.182, -13.0951, 11.9162, 98.2833, -37.2878, 19.525, 98.5527, -53.6147, -15.1675, 60.3264, 74.523, 40.4586, 143.7905, -48.0102, 153.0922, -3.0105, 195.652, -34.2906, 350.5555, -47.1516, -40.1795, 351.0901, 201.8914, -54.0748, -17.9879, 43.27, -32.8532, 21.7971, -70.4192, 10.3798, -68.22, -43.4, -66.3888, 48.0185, -52.6164, -51.9757, -70.4118, 34.1783, -35.4586, -21.9482, 224.8612, -26.5478, 5.7126, -8.4092, -18.1495, 1005.5729, -2.5385, 22.6998, 78.5175, 63.3384, 53.6708, 94.8961, 63.808, -30.0032, -49.5388, 248.5559, 131.3144, 2.5565, 195.371, -95.137, 48.788, -37.4409, 25.4837, 63.1163, 156.9604, 103.8883, 666.8404, 173.9086, 80.6047, 25.5438, 14.8505, 240.112, 72.2159, 243.5585, 34.3692, 797.3221, 220.8326, 481.2304, 114.953, 17.2524, -72.6513, 9.7474, -78.3556, -82.612, -9.0997, -78.9041, -88.6737, -64.0167, -81.2728, -95.261, -28.9047, -63.7487, -17.6712, 36.3137, 3.0742], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.98, 34.06, 33.86, 33.58, 33.72, 34.0, 33.97, 34.75, 28.67, 28.14, 26.41, 26.37, 28.08, 28.25, 21.71, 22.35, 24.26, 22.91, 23.14, 22.59, 23.24, 23.13, 21.95, 21.51, 23.24, 23.09, 23.12, 22.01, 24.47, 25.25, 25.13, 25.84, 23.13, 23.31, 23.29, 23.02, 21.5, 24.34, 24.11, 25.26, 27.63, 27.44, 27.44, 30.34, 28.69, 28.63, 28.71, 28.69, 25.79, 24.04, 24.2, 25.33, 28.98, 28.4, 28.55, 30.09, 30.64, 29.52, 29.33, 28.78, 27.05, 28.33, 33.04, 31.25, 31.33, 31.51, 41.25, 41.29, 41.71, 43.29, 43.04, 42.96, 41.52, 41.41, 41.43, 39.86, 38.89, 38.51, 38.72, 41.65, 42.61, 41.93, 37.77, 38.2, 38.28, 38.31, 27.05, 27.1, 26.74, 24.95, 25.01, 23.86, 23.25, 25.36, 25.35, 26.52, 27.44, 27.43, 27.29, 23.88, 22.51, 22.56, 23.54, 24.11, 24.04, 26.32, 26.63, 26.91, 26.05, 26.02, 25.98, 24.13, 25.15, 23.53, 24.39, 23.49, 31.61, 31.87, 38.14, 38.29, 38.06, 38.34, 36.83, 36.97, 37.1, 36.18, 36.38, 36.48, 36.42, 36.52, 36.65, 37.01, 41.12, 42.61, 42.18, 41.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8632, 0.7106, 0.9158, 0.9623, 0.894, 0.7513, 0.7965, 0.5951, 0.6287, 0.6, 0.7229, 0.7566, 0.4624, 0.563, 0.7667, 0.9095, 1.1647, 1.0015, 0.8752, 0.7425, 0.5774, 0.7115, 0.6912, 0.7167, 0.9838, 0.837, 0.7706, 0.6969, 1.0348, 1.2502, 1.1988, 1.3971, 1.2796, 1.4115, 1.2303, 1.2268, 1.226, 0.7587, 0.8308, 0.5544, 0.2181, 0.1913, 0.2122, -0.0857, -0.0084, 0.0737, 0.0327, 0.0432, 0.0945, 0.159, 0.0555, 0.4016, 0.7953, 0.8303, 0.6664, 0.3224, 0.1145, 0.0203, 0.1035, 0.0668, 0.0105, 0.2476, -0.147, -0.009, 0.0784, 0.1922, 0.8405, 0.7668, 0.9098, 0.587, 0.5429, 0.793, 0.576, 0.5476, 0.6246, 0.6447, 0.5801, 0.5507, 0.6804, 0.2691, 0.0695, 0.0824, 0.1964, 0.0813, 0.0394, 0.1667, 0.0871, 0.0392, 0.2088, 0.2386, 0.2794, 0.5055, 0.3764, 0.0928, 0.2095, -0.0221, 0.1499, 0.1491, 0.2955, 0.1761, 0.2683, 0.2228, 0.4551, 0.234, 0.1976, -0.1052, -0.1962, -0.2377, -0.1891, -0.1402, -0.1961, -0.2394, -0.0594, 0.0169, 0.2214, 0.3767, -0.1501, -0.2304, -0.5984, -0.5209, -0.43, -0.3394, -0.2942, -0.3986, -0.4774, -0.4351, -0.3547, -0.2985, -0.2694, -0.2023, -0.2846, -0.1775, 0.263, 0.5088, 0.6015, 0.666], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3048, 18.5538, 17.7765, 16.7875, 15.5035, 14.2603, 12.8593, 11.2664, 9.3318, 8.5197, 7.1625, 6.517, 6.06, 5.2906, 4.6409, 4.8939, 5.1598, 4.357, 4.2461, 4.5703, 4.4348, 4.1919, 6.1554, 11.0815, 10.8381, 10.5731, 10.1925, 10.0432, 9.425, 8.8562, 8.1755, 8.5152, 8.0101, 6.7837, 5.6974, 7.9725, 11.7616, 11.5805, 14.9135, 14.2217, 15.4842, 14.1763, 13.0171, 12.15, 10.9241, 10.1219, 9.2537, 8.8573, 8.4618, 8.8996, 10.5829, 11.9615, 13.2426, 14.5455, 15.8309, 16.9759, 18.0057, 15.5507, 16.0942, 12.4972, 10.1772, 10.1411, 10.3488, 10.9264, 11.3197, 11.6579, 12.1998, 12.8129, 13.0032, 14.1752, 15.1671, 15.845, 16.6336, 16.7288, 14.7946, 13.6776, 13.7153, 13.5762, 13.1121, 12.7933, 12.3681, 11.6884, 11.296, 9.8345, 8.3512, 6.6272, 5.6115, 7.1221, 8.3791, 8.1762, 9.2357, 10.3441, 10.3833, 11.3679, 12.4319, 13.1876, 13.8932, 14.5253, 14.8634, 7.3117, 5.0083, 5.3691, 6.3882, 6.9678, 7.4828, 7.6633, 8.188, 8.4544, 8.7121, 8.8223, 9.2662, 9.8115, 8.7402, 6.7348, 8.4888, 9.9575, 11.1017, 12.4842, 13.9482, 15.0596, 16.0049, 16.6603, 17.0954, 14.7892, 15.2823, 12.3501, 13.5145, 15.561, 17.2569, 18.8557, 20.7445, 22.7765, 24.6446, 26.4061, 28.059, 29.6913, 21.0438, 19.3826, 9.0178, 9.0626, 10.743, 12.4804, 13.7292], "mkt_dynamics": [-1.424355, -1.354469, -1.341019, -1.396676, -1.380326, -1.359815, -1.222609, -1.00478, -0.568398, -0.148238, 0.300641, 0.656696, 0.865371, 0.875822, 1.001109, 1.059737, 0.969705, 1.018231, 0.873527, 0.761848, 0.681331, 0.672349, 0.619895, 0.80552, 0.829259, 0.702835, 0.618876, 0.26162, 0.028076, -0.135117, -0.224233, -0.179544, -0.287867, -0.229007, -0.134905, 0.035581, 0.478868, 0.796954, 1.108474, 1.110801, 0.966981, 0.925629, 0.716357, 0.657727, 0.883037, 0.837055, 0.941456, 0.994446, 1.072952, 1.29406, 1.404473, 1.630081, 1.672811, 1.704032, 1.705484, 1.682686, 1.586821, 1.270801, 0.937155, 0.40424, -0.126775, -0.48983, -0.774242, -0.933518, -0.981954, -1.071285, -1.010018, -0.885421, -1.01675, -0.994628, -1.100899, -1.007852, -0.664029, -0.263566, 0.098387, 0.328367, 0.282288, 0.25656, 0.141417, 0.025469, -0.07945, -0.197893, -0.342117, -0.543229, -0.692301, -0.912791, -0.698772, -0.485952, -0.001509, 0.415848, 0.582988, 0.788383, 0.749122, 0.77365, 0.857892, 0.75176, 0.744918, 0.702465, 0.595285, 0.39242, 0.036824, -0.245072, -0.686589, -0.873253, -0.893362, -0.992265, -0.83958, -0.842726, -0.800802, -0.734576, -0.777461, -0.54668, -0.416989, -0.328014, -0.200418, -0.309997, -0.302438, -0.254021, -0.226019, -0.137864, -0.164754, -0.149193, -0.04709, -0.008915, 0.061172, -0.115879, -0.489761, -0.720634, -1.064706, -1.162416, -1.214107, -1.313538, -1.257747, -1.170353, -1.048845, -0.688602, -0.575753, -0.620585, -0.769916, -1.138715, -1.321947, -1.390025, -1.418533, -1.41924, -1.433019, -1.445001, -1.506852, -1.509864, -1.486143, -1.441076, -1.286879, -1.006015, -0.366665, 0.254687, 0.852016, 1.255127], "market_activity_top_line": [28.80853, 28.151705, 27.474367, 26.800633, 26.185526, 25.58169, 25.0089, 24.448239, 24.101998, 23.750422, 23.538169, 23.38026, 23.217391, 23.292449, 24.359595, 25.061121, 25.657998, 25.654122, 25.61278, 25.139929, 25.049845, 24.90503, 24.979727, 25.159777, 25.482293, 25.491336, 25.592108, 25.247159, 25.146388, 25.084022, 25.153024, 25.257316, 25.118625, 25.084554, 25.246977, 25.792262, 26.813362, 27.473996, 27.734842, 27.609007, 27.142369, 27.043464, 27.112459, 27.170014, 27.671924, 28.008795, 28.142495, 28.113658, 28.745455, 29.732474, 30.554335, 31.68554, 32.42351, 33.206047, 33.514081, 33.840467, 34.103934, 33.537676, 33.33379, 33.007762, 32.28993, 31.634045, 31.429657, 31.007398, 30.607235, 30.245552, 29.959916, 29.750487, 29.552263, 29.369134, 29.137253, 29.018902, 29.048838, 29.097718, 29.403468, 29.006301, 28.705159, 28.42072, 28.159536, 27.87869, 27.575012, 27.36017, 26.982707, 26.649303, 26.358912, 26.122564, 26.185362, 26.393333, 27.63, 27.823334, 27.690001, 27.946667, 27.746667, 27.545455, 27.68, 27.773636, 27.731818, 27.675455, 27.9, 27.440909, 27.017333, 26.789552, 26.616429, 26.35381, 26.09438, 25.957579, 25.789801, 25.598887, 25.461488, 25.331424, 25.210839, 25.162809, 25.07129, 24.870538, 24.700323, 24.440968, 24.232043, 24.026452, 23.872151, 23.686452, 23.534409, 23.372796, 23.289892, 23.145269, 22.992581, 22.746559, 22.467957, 22.163484, 21.878151, 21.613785, 21.332645, 21.035161, 20.786624, 20.559849, 20.392753, 20.273742, 19.991097, 19.678322, 19.226236, 18.793828, 18.387699, 18.009183, 17.647527, 17.25886, 16.849011, 16.453871, 16.083591, 15.735634, 15.404473, 15.100559, 14.784796, 14.501591, 14.326086, 14.224, 14.160237, 14.417333], "market_activity_min_gap": [-29.452768, -29.594461, -30.173293, -30.738644, -30.613096, -30.279171, -29.436119, -28.368333, -24.388635, -22.094346, -18.758797, -15.779409, -14.338246, -12.890676, -10.678574, -8.547003, -6.396427, -4.549881, -3.267314, -2.285297, -1.266123, -0.384785, 0.755861, 2.204518, 3.651224, 3.947513, 4.27058, 4.233272, 4.169136, 4.241655, 4.197603, 4.087732, 3.635577, 3.163659, 2.856319, 2.574957, 2.454071, 2.160688, 2.117725, 1.872341, 1.700084, 1.647545, 1.51429, 1.369619, 1.784414, 2.078116, 2.359463, 2.425999, 2.746376, 3.092719, 3.411938, 3.769496, 4.187054, 4.760461, 5.175178, 5.489574, 5.810174, 5.704562, 5.633857, 5.341994, 4.87678, 2.272122, -0.621558, -4.878805, -7.386899, -8.470613, -9.369405, -10.013731, -10.05521, -9.950313, -10.710244, -9.483955, -7.870324, -6.123928, -5.226581, -5.640672, -6.283482, -9.254711, -11.318739, -12.608128, -13.481391, -12.30485, -13.98985, -14.657541, -14.51494, -13.383551, -8.544179, -5.933812, -3.006212, -2.25008, -1.821567, -1.045641, -0.59224, -0.400112, -0.072117, 0.118739, 0.204303, 0.24162, 0.38309, 0.239281, -2.351256, -5.072969, -6.110444, -7.383374, -8.146203, -7.901741, -8.439979, -9.385983, -8.954223, -8.463101, -7.998367, -6.963651, -6.850802, -7.63121, -8.561019, -10.99654, -11.537958, -11.620817, -10.289497, -10.084827, -9.218996, -8.714374, -7.503362, -7.132965, -7.137867, -9.216753, -11.718457, -14.382925, -15.691776, -16.343345, -16.953544, -17.636203, -17.011231, -16.184313, -14.258234, -12.721138, -13.250838, -15.646821, -21.02612, -25.154283, -27.555578, -27.812326, -27.321276, -27.448979, -28.336986, -29.161339, -29.219331, -28.681468, -27.599785, -26.146708, -25.513257, -24.440532, -21.032276, -17.711306, -14.138525, -12.487559], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -97.491825, -92.223313, -84.054456, -75.937903, -62.457227, -26.131888, 8.226006, 32.988828, 47.479339, 54.684894, 40.691472, 26.564586, 18.389593, 18.307897, 30.149448, 45.496349, 55.142375, 60.271237, 52.042569, 40.370809, 32.26153, 27.070365, 29.338007, 27.045604, 24.082977, 23.390738, 31.677619, 54.999185, 70.279967, 78.628984, 79.630442, 59.837646, 39.019448, 25.881624, 20.566012, 33.026856, 46.851553, 55.162151, 57.048851, 63.72, 75.349, 81.1635, 84.07075, 85.524375, 86.251188, 86.614594, 86.796297, 84.679623, 70.475187, 58.544818, 46.538509, 31.554455, 16.421902, 5.623401, -4.992199, -11.2644, -14.9409, -19.536475, -21.186012, -21.478631, -21.371291, -22.74187, -23.72081, -22.41483, -19.775815, -10.271583, -11.686341, -17.978521, -26.44311, -37.684205, -42.867578, -46.296164, -47.150382, -49.473691, -51.226845, -51.827123, -51.707786, -44.325718, -31.153234, 6.348683, 31.597866, 43.240408, 51.951204, 37.689852, 23.954926, 21.040138, 18.320944, 17.994872, 18.595186, 21.431068, 12.563784, 0.333342, -8.787229, -17.696239, -20.55417, -20.778135, -20.078192, -20.475421, -21.011211, -20.628455, -21.219053, -21.938301, -20.819126, -21.041388, -23.808944, -27.342897, -33.548873, -38.315037, -41.036168, -41.765009, -41.51193, -40.80274, -39.444295, -37.312422, -35.514736, -34.216793, -34.652772, -37.645711, -41.586105, -45.150678, -47.722939, -50.173044, -52.525172, -53.857061, -54.758531, -54.072215, -51.053433, -51.156466, -53.912358, -61.587404, -71.968202, -80.514826, -85.370863, -88.423282, -91.320616, -94.026058, -97.013029, -98.506514, -99.253257, -99.626629, -99.813314, -99.906657, -99.593754, -96.792177, -90.525838, -80.026569, -56.528835], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -94.98365, -86.9548, -75.8856, -67.82135, -48.97655, 10.19345, 42.5839, 57.75165, 61.96985, 61.89045, 26.69805, 12.4377, 10.2146, 18.2262, 41.991, 60.84325, 64.7884, 65.4001, 43.8139, 28.69905, 24.15225, 21.8792, 31.60565, 24.7532, 21.12035, 22.6985, 39.9645, 78.32075, 85.56075, 86.978, 80.6319, 40.04485, 18.20125, 12.7438, 15.2504, 45.4877, 60.67625, 63.47275, 58.93555, 70.39115, 86.978, 86.978, 86.978, 86.978, 86.978, 86.978, 86.978, 82.56295, 56.27075, 46.61445, 34.5322, 16.5704, 1.28935, -5.1751, -15.6078, -17.5366, -18.6174, -24.13205, -22.83555, -21.77125, -21.26395, -24.11245, -24.69975, -21.10885, -17.1368, -0.76735, -13.1011, -24.2707, -34.9077, -48.9253, -48.05095, -49.72475, -48.0046, -51.797, -52.98, -52.4274, -51.58845, -36.94365, -17.98075, 43.8506, 56.84705, 54.88295, 60.662, 23.4285, 10.22, 18.12535, 15.60175, 17.6688, 19.1955, 24.26695, 3.6965, -11.8971, -17.9078, -26.60525, -23.4121, -21.0021, -19.37825, -20.87265, -21.547, -20.2457, -21.80965, -22.65755, -19.69995, -21.26365, -26.5765, -30.87685, -39.75485, -43.0812, -43.7573, -42.49385, -41.25885, -40.09355, -38.08585, -35.18055, -33.71705, -32.91885, -35.08875, -40.63865, -45.5265, -48.71525, -50.2952, -52.62315, -54.8773, -55.18895, -55.66, -53.3859, -48.03465, -51.2595, -56.66825, -69.26245, -82.349, -89.06145, -90.2269, -91.4757, -94.21795, -96.7315, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.28085, -93.9906, -84.2595, -69.5273, -33.0311], "market_activity_distance": [-7.800702, -8.507239, -9.344987, -10.020828, -10.690539, -11.413137, -11.936946, -12.081337, -11.492489, -10.917629, -10.048663, -9.578455, -8.851173, -7.28923, -2.32088, 1.107611, 4.107149, 4.941337, 5.846235, 4.888962, 5.405124, 5.648656, 6.675859, 8.205936, 10.359489, 10.084522, 10.141781, 8.232944, 7.313577, 6.761944, 6.458873, 6.20027, 5.032341, 4.174068, 4.024628, 5.271269, 8.174851, 9.606614, 9.886885, 8.6319, 6.394358, 5.546809, 5.308856, 4.991823, 6.571003, 7.563321, 7.831068, 7.33894, 9.099357, 11.827108, 13.920539, 16.805717, 18.394134, 20.055398, 20.039331, 19.928274, 19.60909, 16.580117, 14.803248, 12.823887, 9.909835, 7.308647, 6.075277, 4.444537, 3.007952, 1.772759, 1.038906, 0.521466, -0.022102, -0.604177, -1.356126, -1.828684, -2.057492, -2.240484, -1.287158, -2.536887, -3.329472, -4.011962, -4.418047, -4.671501, -4.94085, -4.856023, -5.049846, -4.997193, -4.887429, -4.580811, -3.63369, -2.362207, 2.679225, 3.928256, 3.712849, 4.682699, 4.108436, 3.262203, 3.629313, 3.854785, 3.560643, 3.209573, 3.811284, 2.21976, 0.848958, 0.436518, 0.455769, 0.293149, 0.09192, 0.027102, -0.26828, -0.701285, -0.989707, -1.315365, -1.690941, -1.778876, -2.300618, -2.994715, -3.589684, -4.296933, -4.359784, -4.435724, -4.236874, -4.322937, -4.351112, -4.150929, -3.926195, -3.828523, -3.648912, -3.609467, -3.650945, -3.7319, -3.610574, -3.757657, -4.127253, -4.525948, -4.714077, -4.947531, -5.082294, -5.000975, -5.381025, -5.878373, -6.588646, -7.213883, -7.7247, -7.95518, -8.202136, -8.744441, -9.241512, -9.887886, -10.314547, -10.658979, -10.80557, -10.933925, -10.986801, -10.92571, -10.250676, -9.449335, -8.499989, -5.810109], "market_activity_roc": [null, null, null, null, -9.104956, -9.129163, -8.973699, -8.777382, -7.956793, -7.158511, -5.88083, -4.368327, -3.670264, -1.928273, 3.489762, 7.189231, 10.511978, 10.139222, 5.144523, 0.314463, -2.370228, -2.919967, -2.471629, 0.07895, 1.72635, 2.354167, 2.451512, 0.347308, -1.31819, -1.597853, -1.715701, 0.04023, -0.110406, 0.002121, 0.373526, 2.117984, 6.746934, 9.525551, 9.85411, 7.04376, 1.227026, -1.567053, -2.244047, -1.590035, 1.951027, 3.569554, 3.799124, 3.473108, 3.879495, 6.154063, 8.5701, 12.705149, 12.795258, 11.682758, 9.686828, 6.800979, 5.182733, 0.998701, -0.537956, -2.460678, -5.319046, -5.676097, -5.712321, -6.060284, -5.211207, -4.389236, -4.676287, -4.053584, -3.446806, -2.897676, -2.745879, -2.459069, -1.703507, -0.924154, 0.913659, -0.043423, -1.183108, -2.326636, -4.230562, -3.887469, -3.937087, -3.731608, -4.179149, -4.409773, -4.410152, -4.523386, -2.955022, -0.960513, 4.822232, 6.510731, 5.746107, 5.885327, 0.422248, -0.998726, -0.036118, -0.619147, -0.053516, 0.471947, 0.794798, -1.197996, -2.576409, -3.201042, -4.600613, -3.9616, -3.416151, -3.105588, -3.105706, -2.864569, -2.425396, -2.412224, -2.244926, -1.703504, -1.532503, -1.819424, -2.024986, -2.868682, -3.347442, -3.393919, -3.352879, -3.087095, -2.878973, -2.720568, -2.439072, -2.284779, -2.30228, -2.679341, -3.529149, -4.241839, -4.846911, -4.97998, -5.053027, -5.09091, -4.989119, -4.876221, -4.405886, -3.619744, -3.82711, -4.287614, -5.720253, -7.299659, -8.02056, -8.482121, -8.211222, -8.167405, -8.368029, -8.636216, -8.862069, -8.825763, -8.573429, -8.224885, -8.07528, -7.842347, -7.00048, -5.804812, -4.224333, -0.581026], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1007, -0.3646, -7.5093, -5.7627, -9.6397, -7.4271, -9.5308, -3.606, -0.5686, -1.5674, -4.9724, -2.8188, -7.8336, -5.7925, -5.5401, -1.4301, -0.0694, -8.1722, -4.5172, 0.9904, 4.0997, 8.6317, 4.6728, 1.7185, -1.6047, -5.3514, -1.5439, -1.442, -0.3831, 5.5527, 1.4063, 0.1268, -1.4588, 6.0157, 9.2696, 8.1203, 10.4523, 8.114, 9.3635, 4.6743, 5.0824, 5.0894, -7.9478, -5.0941, -11.1402, -17.3335, -16.1751, -14.0791, -18.5805, -15.2624, -11.9188, -11.6729, -10.6539, -8.6094, -6.3868, -8.2219, 1.7144, 10.1091, 9.9919, 5.167, -2.8453, -6.6952, -7.9172, -5.7089, -6.2131, -6.962, -0.9117, -7.9575, -5.4405, -3.4151, -0.7671, 13.5139, 10.5853, 12.1466, 4.3738, 3.0626, 7.4296, 2.4956, 1.7209, 3.1208, 3.3027, 1.623, 0.8519, 3.685, -5.5163, -8.8108, -7.8961, -4.8239, -6.5814, -6.9259, -3.5584, -4.8693, -5.5287, -1.1949, -0.7929, -0.1845, 5.1874, 1.6531, -4.296, -1.5045, -5.6286, -1.4548, -1.7461, 1.4853, -1.1914, 0.7788, -0.4517, 4.7565, -0.1677, -1.2373, -6.385, -7.6397, -8.363, -7.248, -6.2816, -6.8654, -7.2067, -2.3631, -1.19, 4.0993, 7.3574, -3.0009, -4.3861, -8.854, -7.7081, -6.1864, -4.6942, -4.3023, -5.4793, -6.1007, -5.5386, -4.1328, -3.4084, -3.11, -1.898, -3.0923, -0.9813, 11.3522, 15.7059, 15.8478, 15.4248], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.377765, 0.390965, 0.33087, 0.393364, 0.484158, 0.507015, 0.439469, 0.430323, 0.281899, 0.213515, 0.077107, 0.072547, 0.077928, -0.116384, -0.260733, -0.197776, -0.092559, 0.025057, 0.111958, 0.152704, 0.117636, 0.014403, 0.003398, 0.000649, -0.003996, 0.102668, 0.143436, 0.140789, 0.102284, 0.151209, 0.22083, 0.284016, 0.34864, 0.401794, 0.468864, 0.506894, 0.540773, 0.566411, 0.472363, 0.398687, 0.232165, -0.013876, -0.183346, -0.302527, -0.449869, -0.506397, -0.525485, -0.530772, -0.518063, -0.484205, -0.44453, -0.452196, -0.369316, -0.178178, 0.003678, 0.082256, 0.057499, -0.067028, -0.202462, -0.263366, -0.304836, -0.360363, -0.312566, -0.390741, -0.421156, -0.413649, -0.384643, -0.092883, 0.077985, 0.24726, 0.234675, 0.220619, 0.273582, 0.246564, 0.202132, 0.219096, 0.222185, 0.185678, 0.144665, 0.151615, -0.006289, -0.216418, -0.350352, -0.419147, -0.515781, -0.608689, -0.617706, -0.550996, -0.499296, -0.390939, -0.283692, -0.19246, -0.065767, 0.001773, -0.037094, -0.036092, -0.110662, -0.207991, -0.257682, -0.248773, -0.28188, -0.26309, -0.2612, -0.15197, -0.182874, -0.208232, -0.291679, -0.384553, -0.412273, -0.432706, -0.451227, -0.44923, -0.444107, -0.388656, -0.322182, -0.201776, -0.058324, -0.110092, -0.183143, -0.277466, -0.355317, -0.405814, -0.417956, -0.409309, -0.421263, -0.438663, -0.435176, -0.472646, -0.496298, -0.563703, -0.579454, -0.586111, -0.568879, -0.446323, -0.282974, -0.146464, -0.018305], "smi": [null, null, null, 0.0, 0.016, 0.0253, 0.0409, 0.0578, 0.0773, 0.0987, 0.1255, 0.1565, 0.19, 0.225, 0.264, 0.314, 0.364, 0.411, 0.4505, 0.482, 0.5075, 0.5295, 0.554, 0.581, 0.59, 0.595, 0.5995, 0.5935, 0.584, 0.5645, 0.5545, 0.562, 0.554, 0.533, 0.532, 0.544, 0.567, 0.6085, 0.6565, 0.7075, 0.7315, 0.737, 0.765, 0.7995, 0.8175, 0.819, 0.805, 0.783, 0.7695, 0.7725, 0.7995, 0.831, 0.852, 0.8765, 0.9035, 0.929, 0.9535, 0.973, 0.9795, 0.9715, 0.9395, 0.8915, 0.835, 0.767, 0.701, 0.621, 0.531, 0.447, 0.368, 0.303, 0.259, 0.232, 0.23, 0.2515, 0.267, 0.285, 0.3025, 0.304, 0.296, 0.278, 0.2565, 0.2335, 0.1935, 0.141, 0.092, 0.056, 0.048, 0.065, 0.1065, 0.1505, 0.184, 0.226, 0.2645, 0.3105, 0.364, 0.4185, 0.4485, 0.4585, 0.449, 0.4325, 0.416, 0.38, 0.342, 0.295, 0.241, 0.1845, 0.135, 0.0945, 0.0585, 0.0325, 0.022, 0.0225, 0.03, 0.036, 0.039, 0.04, 0.04, 0.048, 0.054, 0.056, 0.0545, 0.048, 0.0455, 0.0445, 0.0525, 0.067, 0.077, 0.075, 0.069, 0.0635, 0.0585, 0.0565, 0.0495, 0.0465, 0.041, 0.0415, 0.043, 0.044, 0.045, 0.045, 0.045, 0.045, 0.047, 0.0465, 0.042, 0.0265, 0.015, 0.008, 0.013, 0.029, 0.0485, 0.0615, 0.07, 0.0875, 0.113, 0.145], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-31.386987, -33.185726, -33.859949, -33.662598, -30.441616, -31.709366, -26.880951, -28.125376, -21.135758, -23.158932, -18.852059, -16.829053, -18.621557, -18.701975, -7.486233, -9.473892, -8.048269, -13.23963, -11.840067, -11.166976, -13.409905, -12.951404, -6.159081, -4.60926, -4.53604, -6.213571, -4.077385, -6.982412, -5.88098, -5.219574, -2.982512, -1.074583, -5.743258, -3.299163, 0.594548, 1.289028, 6.638005, 5.621779, 5.401518, 3.959394, 3.54589, 5.97445, 7.717518, 8.085836, 14.430466, 15.081455, 13.758885, 14.504988, 21.556994, 24.364111, 21.383161, 24.836027, 27.981458, 31.265788, 26.717758, 22.246169, 23.369537, 15.594082, 16.882952, 12.496291, 6.341905, 5.891789, 6.483434, -0.564073, 0.194334, -1.209017, -1.092388, 0.4707, -0.863209, -1.490936, -4.010936, 0.106927, 6.46951, 6.065675, 2.564347, -6.983246, -12.520276, -14.621372, -15.026501, -15.990468, -17.232806, -10.388146, -13.55257, -10.258022, -12.380379, -11.943262, -0.271948, -2.399188, -1.771726, -7.686222, -8.782413, -3.869879, -7.123696, -7.849375, -7.138953, -6.528181, -8.295427, -8.434725, -7.501135, -12.917417, -19.461527, -19.394291, -18.781587, -19.58385, -21.375733, -19.96068, -20.424408, -21.135755, -18.742396, -18.22351, -18.064018, -18.116343, -21.081525, -24.636198, -23.510776, -25.323884, -24.343312, -25.541432, -22.744465, -25.63853, -24.37221, -26.215971, -23.157827, -27.572705, -26.982832, -31.119217, -34.282171, -36.096339, -37.348923, -37.110705, -36.134672, -37.525454, -33.498222, -31.519477, -30.699862, -30.290125, -40.016826, -41.104423, -49.626346, -48.114242, -47.150576, -47.699028, -47.022003, -48.972186, -49.503241, -48.22464, -46.079035, -46.015676, -44.40249, -42.934729, -44.293269, -42.653819, -35.551685, -31.806962, -29.776478, -28.627075], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7784, -1.5109, -1.4994, -0.4826, 1.7191, 4.167, 7.1957, 7.2596, 8.0278, 8.5537, 8.1515, 7.3534, 6.7705, 7.8394, 7.0291, 8.4695, 8.1689, 10.3928, 11.7758, 11.8735, 13.5908, 12.3272, 14.777, 16.8057, 13.7204, 12.1972, 9.9103, 8.8824, 8.6965, 9.6219, 4.4713, 4.5842, 4.8649, 3.6412, 3.3635, 7.4573, 8.5757, 6.887, 7.9968, 8.3745, 10.1724, 10.5023, 9.6657, 7.0008, 6.0147, 6.2868, 2.1765, 2.7829, 2.455, 1.057, 3.9472, 4.1162, 2.7825, 1.9435, 3.0049, 1.023, 1.5762, 3.4143, 1.9948, 1.5317, 2.5844, 0.2395, -2.0852, -1.0621, 0.2472, 1.1942, 3.5873, 4.5644, 2.626, 3.4187, 4.9623, 1.9498, 0.4375, 0.1539, -2.9612, -2.1549, -2.4976, -1.7056, -1.6585, 1.0233, 3.5194, 2.0093, 2.3435, -1.6137, -3.1512, -2.5314, -3.4629, -4.3424, -5.2641, -5.271, -6.2964, -5.2293, -4.188, -5.5526, -8.0638, -9.6623, -9.1735, -9.6487, -16.8285, -17.1571, -17.386, -16.4857, -18.5778, -16.673, -18.4954, -17.8098, -18.7715, -18.9598, -21.4532, -22.6971, -21.5477, -18.6655, -18.0234, -14.7359, -15.0745, -15.0994, -14.016, -11.5923, -9.681, -10.5078, -8.6813, -10.8928, -9.6657, -7.9514, -7.6853, -7.3389, -6.5094]}}, "links": {"chart": "https://sharemaestro.com/terminal/ae5dc03e-9cce-4af7-a47e-f0570f28bea4/", "share_image": "https://sharemaestro.com/terminal/ae5dc03e-9cce-4af7-a47e-f0570f28bea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}