{"ticker": {"uuid": "ae61dca0-c651-4f9d-a2b4-bf3893eb252a", "symbol": "301219", "name": "Ganzhou Tengyuan Cobalt New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301219 rose 12.35%, moving from 69.17 to 77.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.30 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.71"}, {"label": "12-Week Change", "value": "12.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.199997, "low": 77.309998, "close": 77.709999, "volume": 32306295}, "trend_line": 71.303, "activity_lines": {"activity_5": 83.478666, "activity_10": 82.166, "activity_20": 76.925047, "activity_30": 74.408258}, "trend_signal": 1, "fair_value": 48.944716, "relative_strength": -1.303183, "rate_of_change": 0.5608421583747424, "market_dynamics": 0.810569, "expectation": {"probability": 50.8321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.246748, "high": 37.442317, "low": 36.092031, "close": 36.809372, "volume": 7301943}, "trend_line": 46.949411, "activity_lines": {"activity_5": 36.660278, "activity_10": 38.459508, "activity_20": 41.956668, "activity_30": 44.203081}, "trend_signal": 0, "fair_value": 55.832048, "relative_strength": -29.306044, "rate_of_change": -1.5315403781118948, "market_dynamics": -1.133475, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.992222, "high": 37.625166, "low": 36.274877, "close": 36.823433, "volume": 6490685}, "trend_line": 46.310838, "activity_lines": {"activity_5": 36.602608, "activity_10": 37.897783, "activity_20": 41.216287, "activity_30": 43.549792}, "trend_signal": 0, "fair_value": 55.520432, "relative_strength": -27.33463, "rate_of_change": -1.360129949234083, "market_dynamics": -1.263683, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.823436, "high": 38.356568, "low": 35.888078, "close": 37.850212, "volume": 8253672}, "trend_line": 46.004914, "activity_lines": {"activity_5": 37.043794, "activity_10": 37.636037, "activity_20": 40.629187, "activity_30": 43.003945}, "trend_signal": 0, "fair_value": 55.235428, "relative_strength": -25.036027, "rate_of_change": -0.6605883486712062, "market_dynamics": -1.180775, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.892408, "high": 37.899443, "low": 35.430022, "close": 36.108471, "volume": 12295491}, "trend_line": 45.453861, "activity_lines": {"activity_5": 36.824695, "activity_10": 37.169494, "activity_20": 39.932736, "activity_30": 42.365465}, "trend_signal": 0, "fair_value": 54.931826, "relative_strength": -26.398857, "rate_of_change": -1.1978133466350922, "market_dynamics": -1.095864, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.835205, "high": 36.475964, "low": 35.194448, "close": 36.193275, "volume": 8558481}, "trend_line": 44.907275, "activity_lines": {"activity_5": 36.627142, "activity_10": 36.827783, "activity_20": 39.301819, "activity_30": 41.768008}, "trend_signal": 0, "fair_value": 54.639036, "relative_strength": -28.810447, "rate_of_change": -1.2025073073550447, "market_dynamics": -0.953226, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.033089, "high": 36.315775, "low": 34.37466, "close": 34.402927, "volume": 4718221}, "trend_line": 44.356804, "activity_lines": {"activity_5": 35.842467, "activity_10": 36.262414, "activity_20": 38.562434, "activity_30": 41.090308}, "trend_signal": 0, "fair_value": 54.327711, "relative_strength": -30.02401, "rate_of_change": -1.2257947069823356, "market_dynamics": -0.848705, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.176781, "high": 35.646753, "low": 33.771597, "close": 35.203876, "volume": 6878412}, "trend_line": 43.834907, "activity_lines": {"activity_5": 35.485204, "activity_10": 36.002018, "activity_20": 37.978705, "activity_30": 40.499796}, "trend_signal": 0, "fair_value": 54.037956, "relative_strength": -27.343989, "rate_of_change": -1.176588376385268, "market_dynamics": -0.718507, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.241565, "high": 36.92826, "low": 35.241565, "close": 36.183857, "volume": 10216791}, "trend_line": 43.278631, "activity_lines": {"activity_5": 35.562573, "activity_10": 35.991955, "activity_20": 37.560789, "activity_30": 40.00618}, "trend_signal": 0, "fair_value": 53.771477, "relative_strength": -23.703766, "rate_of_change": -1.2690251629825609, "market_dynamics": -0.421196, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.362888, "high": 37.71978, "low": 36.09905, "close": 37.03191, "volume": 9389797}, "trend_line": 42.679827, "activity_lines": {"activity_5": 36.033716, "activity_10": 36.144643, "activity_20": 37.287166, "activity_30": 39.603166}, "trend_signal": 0, "fair_value": 53.525307, "relative_strength": -22.667191, "rate_of_change": -1.3836019905527839, "market_dynamics": -0.086692, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.041337, "high": 38.379383, "low": 36.202698, "close": 36.68327, "volume": 9977830}, "trend_line": 42.21662, "activity_lines": {"activity_5": 36.327083, "activity_10": 36.21532, "activity_20": 37.047766, "activity_30": 39.216291}, "trend_signal": 0, "fair_value": 53.281219, "relative_strength": -20.903522, "rate_of_change": -1.0853066485016543, "market_dynamics": 0.256908, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.655001, "high": 37.239218, "low": 35.995398, "close": 37.097874, "volume": 7804764}, "trend_line": 41.850923, "activity_lines": {"activity_5": 36.725985, "activity_10": 36.355104, "activity_20": 36.907594, "activity_30": 38.88605}, "trend_signal": 0, "fair_value": 53.050029, "relative_strength": -21.581403, "rate_of_change": -0.8662394099764437, "market_dynamics": 0.557029, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.107299, "high": 38.784566, "low": 37.107299, "close": 38.049583, "volume": 11663262}, "trend_line": 41.503352, "activity_lines": {"activity_5": 37.26246, "activity_10": 36.662681, "activity_20": 36.899419, "activity_30": 38.640802}, "trend_signal": 0, "fair_value": 52.838755, "relative_strength": -19.955777, "rate_of_change": -0.8304978124377378, "market_dynamics": 0.769925, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.162657, "high": 38.435922, "low": 35.665596, "close": 35.693867, "volume": 6792907}, "trend_line": 41.035765, "activity_lines": {"activity_5": 36.823983, "activity_10": 36.519652, "activity_20": 36.690724, "activity_30": 38.265996}, "trend_signal": 0, "fair_value": 52.600631, "relative_strength": -21.350165, "rate_of_change": -1.1266246639548578, "market_dynamics": 0.724372, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.477136, "high": 35.477136, "low": 33.583141, "close": 33.583141, "volume": 8574674}, "trend_line": 40.549394, "activity_lines": {"activity_5": 35.714596, "activity_10": 36.032061, "activity_20": 36.320578, "activity_30": 37.785182}, "trend_signal": 0, "fair_value": 52.340118, "relative_strength": -22.870875, "rate_of_change": -1.1852368293852895, "market_dynamics": 0.641092, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.922361, "high": 36.636151, "low": 32.301628, "close": 32.923538, "volume": 16188055}, "trend_line": 40.006106, "activity_lines": {"activity_5": 34.61526, "activity_10": 35.470457, "activity_20": 35.928294, "activity_30": 37.293191}, "trend_signal": 0, "fair_value": 52.077732, "relative_strength": -21.203349, "rate_of_change": -1.3398178034423815, "market_dynamics": 0.571244, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.949458, "high": 35.335796, "low": 33.460641, "close": 34.374664, "volume": 12459532}, "trend_line": 39.449536, "activity_lines": {"activity_5": 34.250281, "activity_10": 35.232144, "activity_20": 35.71646, "activity_30": 36.929872}, "trend_signal": 0, "fair_value": 51.841691, "relative_strength": -19.224132, "rate_of_change": -1.3912126313918196, "market_dynamics": 0.410017, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.374659, "high": 35.505405, "low": 34.299278, "close": 34.864655, "volume": 9551282}, "trend_line": 38.930866, "activity_lines": {"activity_5": 34.23018, "activity_10": 35.083435, "activity_20": 35.59316, "activity_30": 36.634074}, "trend_signal": 0, "fair_value": 51.618309, "relative_strength": -15.758723, "rate_of_change": -1.3147683156526864, "market_dynamics": 0.398383, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.883499, "high": 36.033089, "low": 34.402928, "close": 34.826958, "volume": 6854459}, "trend_line": 38.440946, "activity_lines": {"activity_5": 34.409841, "activity_10": 34.934039, "activity_20": 35.486782, "activity_30": 36.369305}, "trend_signal": 0, "fair_value": 51.400239, "relative_strength": -13.905267, "rate_of_change": -1.25843591560487, "market_dynamics": 0.436849, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.629079, "high": 35.703287, "low": 34.223896, "close": 34.817539, "volume": 5962664}, "trend_line": 37.895153, "activity_lines": {"activity_5": 34.644157, "activity_10": 34.807601, "activity_20": 35.388211, "activity_30": 36.135537}, "trend_signal": 0, "fair_value": 51.187641, "relative_strength": -13.345384, "rate_of_change": -1.4198219783664956, "market_dynamics": 0.421413, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.79869, "high": 35.109641, "low": 33.875246, "close": 34.534851, "volume": 4912403}, "trend_line": 37.405342, "activity_lines": {"activity_5": 34.701951, "activity_10": 34.670027, "activity_20": 35.268385, "activity_30": 35.918743}, "trend_signal": 0, "fair_value": 50.976846, "relative_strength": -12.519457, "rate_of_change": -1.2925426109244185, "market_dynamics": 0.399109, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.450044, "high": 36.108468, "low": 34.091974, "close": 35.364063, "volume": 9955866}, "trend_line": 37.058039, "activity_lines": {"activity_5": 34.928727, "activity_10": 34.722281, "activity_20": 35.236118, "activity_30": 35.787048}, "trend_signal": 0, "fair_value": 50.781686, "relative_strength": -9.075741, "rate_of_change": -0.9284850276198426, "market_dynamics": 0.550495, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.43002, "high": 35.599632, "low": 33.074303, "close": 34.073128, "volume": 9306456}, "trend_line": 36.758661, "activity_lines": {"activity_5": 34.659232, "activity_10": 34.571343, "activity_20": 35.087787, "activity_30": 35.594473}, "trend_signal": 0, "fair_value": 50.575407, "relative_strength": -7.08631, "rate_of_change": -0.8078624991462833, "market_dynamics": 0.556076, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.837557, "high": 37.861128, "low": 32.358166, "close": 37.587864, "volume": 19464256}, "trend_line": 36.544795, "activity_lines": {"activity_5": 35.614084, "activity_10": 35.131747, "activity_20": 35.28729, "activity_30": 35.64797}, "trend_signal": 0, "fair_value": 50.417023, "relative_strength": 1.121913, "rate_of_change": -0.5818111818599593, "market_dynamics": 0.868047, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.09787, "high": 37.682096, "low": 35.788091, "close": 36.155582, "volume": 12822888}, "trend_line": 36.345777, "activity_lines": {"activity_5": 35.907448, "activity_10": 35.3973, "activity_20": 35.351635, "activity_30": 35.62286}, "trend_signal": 0, "fair_value": 50.245198, "relative_strength": -2.835114, "rate_of_change": -0.5445864452106035, "market_dynamics": 1.023132, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.259237, "high": 36.965953, "low": 35.929437, "close": 36.136738, "volume": 9189773}, "trend_line": 36.157149, "activity_lines": {"activity_5": 36.105329, "activity_10": 35.612656, "activity_20": 35.41396, "activity_30": 35.609373}, "trend_signal": 0, "fair_value": 50.07724, "relative_strength": -3.657483, "rate_of_change": -0.5189818888725405, "market_dynamics": 0.99046, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.202697, "high": 37.446519, "low": 35.957704, "close": 37.23922, "volume": 12102991}, "trend_line": 35.959557, "activity_lines": {"activity_5": 36.56391, "activity_10": 35.97004, "activity_20": 35.581553, "activity_30": 35.679184}, "trend_signal": 0, "fair_value": 49.926205, "relative_strength": -0.232617, "rate_of_change": -0.5464811398708461, "market_dynamics": 1.19825, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.22037, "high": 37.455939, "low": 35.477138, "close": 35.505405, "volume": 9862047}, "trend_line": 35.837325, "activity_lines": {"activity_5": 36.319543, "activity_10": 35.960103, "activity_20": 35.570515, "activity_30": 35.649884}, "trend_signal": 0, "fair_value": 49.758521, "relative_strength": -2.967529, "rate_of_change": -0.3399151997339589, "market_dynamics": 1.049236, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.514827, "high": 37.013067, "low": 34.676193, "close": 35.166183, "volume": 9597157}, "trend_line": 35.787709, "activity_lines": {"activity_5": 35.866617, "activity_10": 35.876839, "activity_20": 35.525733, "activity_30": 35.606585}, "trend_signal": 0, "fair_value": 49.590793, "relative_strength": -2.245189, "rate_of_change": -0.13844783336926048, "market_dynamics": 1.019693, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.288679, "high": 36.730379, "low": 34.516004, "close": 34.930611, "volume": 11718318}, "trend_line": 35.751808, "activity_lines": {"activity_5": 35.496612, "activity_10": 35.744576, "activity_20": 35.463363, "activity_30": 35.551288}, "trend_signal": 0, "fair_value": 49.4242, "relative_strength": -0.686025, "rate_of_change": -0.10031656399129273, "market_dynamics": 1.067404, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.930611, "high": 35.392334, "low": 34.327547, "close": 34.553696, "volume": 7322790}, "trend_line": 35.692325, "activity_lines": {"activity_5": 35.082634, "activity_10": 35.541727, "activity_20": 35.375102, "activity_30": 35.47399}, "trend_signal": 0, "fair_value": 49.257116, "relative_strength": 0.548458, "rate_of_change": -0.16637759970069257, "market_dynamics": 0.885015, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.17678, "high": 34.93061, "low": 33.121423, "close": 34.534851, "volume": 7556098}, "trend_line": 35.616508, "activity_lines": {"activity_5": 34.76791, "activity_10": 35.33511, "activity_20": 35.295187, "activity_30": 35.399315}, "trend_signal": 0, "fair_value": 49.093535, "relative_strength": 2.840947, "rate_of_change": -0.21241821596097646, "market_dynamics": 0.697175, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.534848, "high": 37.210951, "low": 33.498333, "close": 37.097874, "volume": 11558810}, "trend_line": 35.625656, "activity_lines": {"activity_5": 35.487818, "activity_10": 35.609573, "activity_20": 35.471574, "activity_30": 35.494887}, "trend_signal": 0, "fair_value": 48.961715, "relative_strength": 7.284904, "rate_of_change": 0.02568471900725405, "market_dynamics": 0.802509, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.08845, "high": 37.126143, "low": 35.533672, "close": 35.665592, "volume": 6880073}, "trend_line": 35.552835, "activity_lines": {"activity_5": 35.624134, "activity_10": 35.568625, "activity_20": 35.516086, "activity_30": 35.497463}, "trend_signal": 0, "fair_value": 48.817191, "relative_strength": 8.05837, "rate_of_change": -0.2044060606210243, "market_dynamics": 0.674242, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.59021, "high": 36.749228, "low": 34.139088, "close": 36.183857, "volume": 10081629}, "trend_line": 35.555348, "activity_lines": {"activity_5": 35.899912, "activity_10": 35.656858, "activity_20": 35.61009, "activity_30": 35.538174}, "trend_signal": 0, "fair_value": 48.681349, "relative_strength": 11.316899, "rate_of_change": 0.007068353339474705, "market_dynamics": 0.797218, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.183857, "high": 36.589037, "low": 33.733903, "close": 34.073128, "volume": 10301603}, "trend_line": 35.484677, "activity_lines": {"activity_5": 35.388563, "activity_10": 35.360808, "activity_20": 35.490689, "activity_30": 35.442547}, "trend_signal": 0, "fair_value": 48.525943, "relative_strength": 7.603705, "rate_of_change": -0.19876334778105492, "market_dynamics": 0.706497, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.809291, "high": 33.84698, "low": 30.247439, "close": 32.226242, "volume": 11420671}, "trend_line": 35.412121, "activity_lines": {"activity_5": 34.293623, "activity_10": 34.766481, "activity_20": 35.189919, "activity_30": 35.232326}, "trend_signal": 0, "fair_value": 48.354367, "relative_strength": 2.316937, "rate_of_change": -0.20447135534021835, "market_dynamics": 0.215089, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.442973, "high": 32.442973, "low": 27.844605, "close": 28.796316, "volume": 8895288}, "trend_line": 35.198535, "activity_lines": {"activity_5": 32.209283, "activity_10": 33.639676, "activity_20": 34.572721, "activity_30": 34.805499}, "trend_signal": 0, "fair_value": 48.150637, "relative_strength": -0.269146, "rate_of_change": -0.6031437653790898, "market_dynamics": -0.199232, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.626704, "high": 33.78102, "low": 26.007145, "close": 32.395859, "volume": 12819302}, "trend_line": 35.072269, "activity_lines": {"activity_5": 31.878227, "activity_10": 33.289317, "activity_20": 34.327233, "activity_30": 34.624682}, "trend_signal": 0, "fair_value": 47.988217, "relative_strength": 2.779709, "rate_of_change": -0.35872515716918646, "market_dynamics": -0.511057, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.50893, "high": 33.074303, "low": 31.27453, "close": 32.518353, "volume": 8928940}, "trend_line": 34.921817, "activity_lines": {"activity_5": 31.805984, "activity_10": 33.011599, "activity_20": 34.104987, "activity_30": 34.459913}, "trend_signal": 0, "fair_value": 47.830361, "relative_strength": 0.676362, "rate_of_change": -0.4289770929847777, "market_dynamics": -0.665889, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.640854, "high": 34.355814, "low": 31.547795, "close": 32.980076, "volume": 10852771}, "trend_line": 34.798377, "activity_lines": {"activity_5": 32.132016, "activity_10": 32.861689, "activity_20": 33.937664, "activity_30": 34.334639}, "trend_signal": 0, "fair_value": 47.680358, "relative_strength": -1.458596, "rate_of_change": -0.3534753074274317, "market_dynamics": -0.613782, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.998919, "high": 33.762174, "low": 31.849328, "close": 32.37701, "volume": 8377212}, "trend_line": 34.641015, "activity_lines": {"activity_5": 32.329896, "activity_10": 32.630743, "activity_20": 33.720309, "activity_30": 34.178422}, "trend_signal": 0, "fair_value": 47.527325, "relative_strength": -2.111345, "rate_of_change": -0.4522107453459657, "market_dynamics": -0.500003, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.461819, "high": 35.656173, "low": 32.461819, "close": 35.618481, "volume": 14171462}, "trend_line": 34.559978, "activity_lines": {"activity_5": 33.598216, "activity_10": 33.028389, "activity_20": 33.82589, "activity_30": 34.241484}, "trend_signal": 0, "fair_value": 47.409415, "relative_strength": 5.215788, "rate_of_change": -0.23393367659695313, "market_dynamics": -0.234269, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.05193, "high": 37.239214, "low": 35.335793, "close": 35.609062, "volume": 14739444}, "trend_line": 34.557151, "activity_lines": {"activity_5": 34.408585, "activity_10": 33.45122, "activity_20": 33.923216, "activity_30": 34.309167}, "trend_signal": 0, "fair_value": 47.293726, "relative_strength": 5.867902, "rate_of_change": -0.008179982059026385, "market_dynamics": 0.179492, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.514828, "high": 36.070778, "low": 33.404106, "close": 34.412354, "volume": 7683936}, "trend_line": 34.584792, "activity_lines": {"activity_5": 34.605837, "activity_10": 33.657495, "activity_20": 33.915992, "activity_30": 34.299825}, "trend_signal": 0, "fair_value": 47.168664, "relative_strength": 4.19202, "rate_of_change": 0.0799863391516352, "market_dynamics": 0.296425, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.676194, "high": 44.381757, "low": 34.591388, "close": 41.159134, "volume": 40358929}, "trend_line": 34.859312, "activity_lines": {"activity_5": 36.92575, "activity_10": 35.122667, "activity_20": 34.559619, "activity_30": 34.723977}, "trend_signal": 0, "fair_value": 47.11088, "relative_strength": 22.385511, "rate_of_change": 0.7937592916562937, "market_dynamics": 0.876901, "expectation": {"probability": 35.7076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.762199, "high": 42.713912, "low": 38.445343, "close": 38.916485, "volume": 40668851}, "trend_line": 35.010706, "activity_lines": {"activity_5": 37.952842, "activity_10": 36.051248, "activity_20": 34.965745, "activity_30": 34.98573}, "trend_signal": 0, "fair_value": 47.032838, "relative_strength": 19.279602, "rate_of_change": 0.43430002290348196, "market_dynamics": 1.053934, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.539577, "high": 46.605556, "low": 35.580787, "close": 43.863499, "volume": 59962733}, "trend_line": 35.310667, "activity_lines": {"activity_5": 40.192974, "activity_10": 37.757646, "activity_20": 35.835028, "activity_30": 35.556878}, "trend_signal": 1, "fair_value": 47.002938, "relative_strength": 32.808193, "rate_of_change": 0.8567693550652856, "market_dynamics": 1.248254, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.1085, "high": 46.746905, "low": 40.226268, "close": 44.278107, "volume": 66411096}, "trend_line": 35.625705, "activity_lines": {"activity_5": 42.021641, "activity_10": 39.265478, "activity_20": 36.703997, "activity_30": 36.135422}, "trend_signal": 1, "fair_value": 46.977473, "relative_strength": 30.72987, "rate_of_change": 0.8921893205812319, "market_dynamics": 1.64436, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.816387, "high": 44.994243, "low": 43.251016, "close": 43.590233, "volume": 15490881}, "trend_line": 35.918128, "activity_lines": {"activity_5": 43.04308, "activity_10": 40.432201, "activity_20": 37.464064, "activity_30": 36.649263}, "trend_signal": 1, "fair_value": 46.946109, "relative_strength": 26.281085, "rate_of_change": 0.8208202476273786, "market_dynamics": 1.529932, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.345241, "high": 46.228642, "low": 41.818735, "close": 43.797543, "volume": 42473117}, "trend_line": 36.226885, "activity_lines": {"activity_5": 43.521763, "activity_10": 41.43531, "activity_20": 38.202638, "activity_30": 37.157612}, "trend_signal": 1, "fair_value": 46.917223, "relative_strength": 24.161645, "rate_of_change": 0.8596132849685258, "market_dynamics": 1.533099, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.04371, "high": 43.33582, "low": 41.177979, "close": 42.516026, "volume": 21854669}, "trend_line": 36.465284, "activity_lines": {"activity_5": 43.397381, "activity_10": 42.008734, "activity_20": 38.775145, "activity_30": 37.563363}, "trend_signal": 1, "fair_value": 46.877213, "relative_strength": 20.061711, "rate_of_change": 0.6580720368311932, "market_dynamics": 1.378171, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.533697, "high": 45.08847, "low": 40.669144, "close": 41.733929, "volume": 34248116}, "trend_line": 36.720644, "activity_lines": {"activity_5": 42.77233, "activity_10": 42.255614, "activity_20": 39.235161, "activity_30": 37.903276}, "trend_signal": 1, "fair_value": 46.830877, "relative_strength": 20.698144, "rate_of_change": 0.7002824933435405, "market_dynamics": 1.221899, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.309899, "high": 42.758725, "low": 40.405304, "close": 40.955589, "volume": 19026582}, "trend_line": 36.832901, "activity_lines": {"activity_5": 42.029804, "activity_10": 42.249787, "activity_20": 39.598973, "activity_30": 38.176498}, "trend_signal": 1, "fair_value": 46.778419, "relative_strength": 18.553095, "rate_of_change": 0.3057054228133897, "market_dynamics": 1.075943, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.633947, "high": 41.618362, "low": 38.889292, "close": 39.6008, "volume": 15736844}, "trend_line": 36.947742, "activity_lines": {"activity_5": 41.057183, "activity_10": 41.900425, "activity_20": 39.808567, "activity_30": 38.355072}, "trend_signal": 1, "fair_value": 46.7149, "relative_strength": 15.43416, "rate_of_change": 0.31178918000512207, "market_dynamics": 0.74658, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.518915, "high": 39.990664, "low": 38.32398, "close": 39.737251, "volume": 8631209}, "trend_line": 37.067759, "activity_lines": {"activity_5": 40.396007, "activity_10": 41.481537, "activity_20": 40.014885, "activity_30": 38.53504}, "trend_signal": 1, "fair_value": 46.653693, "relative_strength": 15.36407, "rate_of_change": 0.3248290517997129, "market_dynamics": 0.478548, "expectation": {"probability": 31.2608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.259661, "high": 40.936095, "low": 38.655366, "close": 38.684605, "volume": 9989221}, "trend_line": 37.115938, "activity_lines": {"activity_5": 39.654636, "activity_10": 40.897111, "activity_20": 40.093979, "activity_30": 38.639353}, "trend_signal": 1, "fair_value": 46.584396, "relative_strength": 14.086438, "rate_of_change": 0.12997548624398236, "market_dynamics": 0.095284, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.489678, "high": 39.025745, "low": 36.803496, "close": 37.290833, "volume": 14416046}, "trend_line": 37.175453, "activity_lines": {"activity_5": 38.704102, "activity_10": 40.063489, "activity_20": 40.009579, "activity_30": 38.650637}, "trend_signal": 1, "fair_value": 46.504279, "relative_strength": 12.0785, "rate_of_change": 0.16034890455953868, "market_dynamics": -0.231828, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.895128, "high": 38.421447, "low": 36.335654, "close": 37.076405, "volume": 9629857}, "trend_line": 37.239127, "activity_lines": {"activity_5": 37.978298, "activity_10": 39.310382, "activity_20": 39.864307, "activity_30": 38.644246}, "trend_signal": 1, "fair_value": 46.423699, "relative_strength": 12.731961, "rate_of_change": 0.17127968823945738, "market_dynamics": -0.474012, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.017924, "high": 41.764559, "low": 36.062747, "close": 40.643692, "volume": 24645951}, "trend_line": 37.429563, "activity_lines": {"activity_5": 38.700203, "activity_10": 39.336813, "activity_20": 40.036488, "activity_30": 38.863896}, "trend_signal": 1, "fair_value": 46.374716, "relative_strength": 20.509328, "rate_of_change": 0.5113868539399387, "market_dynamics": -0.600978, "expectation": {"probability": 34.2069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.971171, "high": 41.618362, "low": 38.723592, "close": 40.273319, "volume": 25283510}, "trend_line": 37.620217, "activity_lines": {"activity_5": 39.229123, "activity_10": 39.349477, "activity_20": 40.134704, "activity_30": 39.047364}, "trend_signal": 1, "fair_value": 46.323444, "relative_strength": 18.036654, "rate_of_change": 0.5093674216821473, "market_dynamics": -0.578208, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.029653, "high": 40.117373, "low": 36.169966, "close": 38.090061, "volume": 17785891}, "trend_line": 37.738724, "activity_lines": {"activity_5": 38.994553, "activity_10": 39.029262, "activity_20": 39.99026, "activity_30": 39.077676}, "trend_signal": 1, "fair_value": 46.254832, "relative_strength": 14.984071, "rate_of_change": 0.31500881560571814, "market_dynamics": -0.602801, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.090063, "high": 39.279159, "low": 36.852232, "close": 37.46627, "volume": 13214269}, "trend_line": 37.751004, "activity_lines": {"activity_5": 38.591689, "activity_10": 38.676102, "activity_20": 39.759203, "activity_30": 39.060099}, "trend_signal": 1, "fair_value": 46.182199, "relative_strength": 13.120662, "rate_of_change": 0.03253952094406813, "market_dynamics": -0.63655, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.46627, "high": 38.168033, "low": 35.010105, "close": 35.302509, "volume": 12506121}, "trend_line": 37.738901, "activity_lines": {"activity_5": 37.455876, "activity_10": 38.007125, "activity_20": 39.313274, "activity_30": 38.902131}, "trend_signal": 0, "fair_value": 46.093022, "relative_strength": 8.153565, "rate_of_change": -0.03206007448173644, "market_dynamics": -0.790069, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.322004, "high": 35.955532, "low": 34.902894, "close": 35.088078, "volume": 7425845}, "trend_line": 37.702375, "activity_lines": {"activity_5": 36.366845, "activity_10": 37.401944, "activity_20": 38.848383, "activity_30": 38.731111}, "trend_signal": 0, "fair_value": 46.003551, "relative_strength": 7.626355, "rate_of_change": -0.09678607228121178, "market_dynamics": -1.009802, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.107575, "high": 36.501354, "low": 34.542265, "close": 35.20504, "volume": 12381206}, "trend_line": 37.740105, "activity_lines": {"activity_5": 35.687176, "activity_10": 36.900078, "activity_20": 38.391414, "activity_30": 38.569992}, "trend_signal": 0, "fair_value": 45.916466, "relative_strength": 9.661331, "rate_of_change": 0.1000732712461649, "market_dynamics": -1.103994, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.312255, "high": 37.105646, "low": 35.11732, "close": 36.491604, "volume": 15087386}, "trend_line": 37.882284, "activity_lines": {"activity_5": 35.774247, "activity_10": 36.714536, "activity_20": 38.085327, "activity_30": 38.489444}, "trend_signal": 0, "fair_value": 45.841067, "relative_strength": 10.771326, "rate_of_change": 0.37673186123885644, "market_dynamics": -1.066703, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.452621, "high": 36.501354, "low": 33.908733, "close": 33.908733, "volume": 12174108}, "trend_line": 38.052698, "activity_lines": {"activity_5": 35.106924, "activity_10": 36.099255, "activity_20": 37.5448, "activity_30": 38.233086}, "trend_signal": 0, "fair_value": 45.746366, "relative_strength": 5.215055, "rate_of_change": 0.4498514397917532, "market_dynamics": -1.072717, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.821013, "high": 34.922386, "low": 33.041276, "close": 33.62608, "volume": 10034146}, "trend_line": 38.093705, "activity_lines": {"activity_5": 34.582553, "activity_10": 35.494075, "activity_20": 37.024757, "activity_30": 37.947497}, "trend_signal": 0, "fair_value": 45.650931, "relative_strength": 5.786379, "rate_of_change": 0.10776371231285745, "market_dynamics": -1.040028, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.606583, "high": 34.893148, "low": 33.041277, "close": 33.976959, "volume": 4919747}, "trend_line": 38.142326, "activity_lines": {"activity_5": 34.286904, "activity_10": 35.015424, "activity_20": 36.588855, "activity_30": 37.681901}, "trend_signal": 0, "fair_value": 45.559728, "relative_strength": 5.262621, "rate_of_change": 0.12763526152154836, "market_dynamics": -1.040131, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.752783, "high": 42.729485, "low": 33.275196, "close": 42.729485, "volume": 34962977}, "trend_line": 38.467306, "activity_lines": {"activity_5": 36.982838, "activity_10": 36.249355, "activity_20": 37.032304, "activity_30": 37.977847}, "trend_signal": 0, "fair_value": 45.537788, "relative_strength": 11.779075, "rate_of_change": 0.8520193550860102, "market_dynamics": -0.616874, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.027772, "high": 51.277328, "low": 44.825022, "close": 51.277328, "volume": 24259882}, "trend_line": 39.097316, "activity_lines": {"activity_5": 42.026423, "activity_10": 38.992781, "activity_20": 38.29492, "activity_30": 38.8043}, "trend_signal": 0, "fair_value": 45.581938, "relative_strength": 20.376053, "rate_of_change": 1.637780405001584, "market_dynamics": 0.013809, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.384647, "high": 61.384647, "low": 45.224637, "close": 45.906902, "volume": 66340107}, "trend_line": 39.440264, "activity_lines": {"activity_5": 44.294152, "activity_10": 40.519998, "activity_20": 39.004346, "activity_30": 39.243628}, "trend_signal": 0, "fair_value": 45.584419, "relative_strength": 12.181147, "rate_of_change": 0.8771650718939372, "market_dynamics": 0.651866, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.984879, "high": 48.694459, "low": 44.1525, "close": 47.398151, "volume": 37853457}, "trend_line": 39.833233, "activity_lines": {"activity_5": 46.259085, "activity_10": 42.164886, "activity_20": 39.835925, "activity_30": 39.75704}, "trend_signal": 0, "fair_value": 45.598159, "relative_strength": 11.941752, "rate_of_change": 0.9963650344734022, "market_dynamics": 1.261162, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.602828, "high": 52.924521, "low": 47.563844, "close": 49.591152, "volume": 53732535}, "trend_line": 40.339193, "activity_lines": {"activity_5": 48.036881, "activity_10": 43.988579, "activity_20": 40.845681, "activity_30": 40.386583}, "trend_signal": 1, "fair_value": 45.628182, "relative_strength": 13.636641, "rate_of_change": 1.2701956680242394, "market_dynamics": 1.393153, "expectation": {"probability": 25.8364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.220777, "high": 52.905024, "low": 46.228548, "close": 50.507339, "volume": 45672365}, "trend_line": 40.6508, "activity_lines": {"activity_5": 49.079126, "activity_10": 45.71516, "activity_20": 41.895121, "activity_30": 41.042592}, "trend_signal": 1, "fair_value": 45.664593, "relative_strength": 17.016587, "rate_of_change": 0.77246711405455, "market_dynamics": 1.38547, "expectation": {"probability": 29.1297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.468356, "high": 57.710143, "low": 47.729539, "close": 53.041481, "volume": 73930170}, "trend_line": 41.121633, "activity_lines": {"activity_5": 50.447561, "activity_10": 47.624271, "activity_20": 43.134621, "activity_30": 41.841991}, "trend_signal": 1, "fair_value": 45.719237, "relative_strength": 14.534853, "rate_of_change": 1.1582379682564823, "market_dynamics": 1.406627, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.04732, "high": 57.388508, "low": 50.877716, "close": 50.926449, "volume": 50199410}, "trend_line": 41.357065, "activity_lines": {"activity_5": 50.993376, "activity_10": 48.847923, "activity_20": 44.104324, "activity_30": 42.47456}, "trend_signal": 1, "fair_value": 45.757525, "relative_strength": 13.602413, "rate_of_change": 0.5725259013911141, "market_dynamics": 1.391563, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.936196, "high": 51.657452, "low": 47.758777, "close": 48.041431, "volume": 29124124}, "trend_line": 41.482509, "activity_lines": {"activity_5": 50.242882, "activity_10": 49.237614, "activity_20": 44.734332, "activity_30": 42.905809}, "trend_signal": 1, "fair_value": 45.774196, "relative_strength": 9.910573, "rate_of_change": 0.3033193965771064, "market_dynamics": 1.186288, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.021935, "high": 49.308498, "low": 45.916655, "close": 48.148647, "volume": 18202690}, "trend_line": 41.634456, "activity_lines": {"activity_5": 49.48524, "activity_10": 49.384701, "activity_20": 45.322336, "activity_30": 43.335883}, "trend_signal": 1, "fair_value": 45.791402, "relative_strength": 7.899726, "rate_of_change": 0.36629173032904017, "market_dynamics": 0.949217, "expectation": {"probability": 33.1378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.856242, "high": 49.172047, "low": 47.076508, "close": 48.333832, "volume": 16458121}, "trend_line": 41.785666, "activity_lines": {"activity_5": 48.885495, "activity_10": 49.307791, "activity_20": 45.892239, "activity_30": 43.7681}, "trend_signal": 1, "fair_value": 45.809693, "relative_strength": 6.093978, "rate_of_change": 0.36318476215949347, "market_dynamics": 0.645364, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.538511, "high": 50.565825, "low": 46.940055, "close": 47.076508, "volume": 16991699}, "trend_line": 41.937682, "activity_lines": {"activity_5": 48.011541, "activity_10": 48.90038, "activity_20": 46.304013, "activity_30": 44.109445}, "trend_signal": 1, "fair_value": 45.818742, "relative_strength": 3.740255, "rate_of_change": 0.3637993947493939, "market_dynamics": 0.386026, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.008281, "high": 47.22271, "low": 44.902995, "close": 46.082348, "volume": 12039252}, "trend_line": 42.082629, "activity_lines": {"activity_5": 47.203866, "activity_10": 48.38859, "activity_20": 46.578313, "activity_30": 44.376843}, "trend_signal": 1, "fair_value": 45.820611, "relative_strength": 1.884162, "rate_of_change": 0.3456247295689705, "market_dynamics": 0.194437, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.140824, "high": 46.852336, "low": 45.390331, "close": 46.2188, "volume": 11176710}, "trend_line": 42.25807, "activity_lines": {"activity_5": 46.764615, "activity_10": 47.89842, "activity_20": 46.82458, "activity_30": 44.643693}, "trend_signal": 1, "fair_value": 45.823415, "relative_strength": 1.785647, "rate_of_change": 0.41689648239419475, "market_dynamics": 0.007525, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.023866, "high": 46.433225, "low": 42.017977, "close": 42.15443, "volume": 11297898}, "trend_line": 42.343191, "activity_lines": {"activity_5": 45.092083, "activity_10": 46.690717, "activity_20": 46.631781, "activity_30": 44.637006}, "trend_signal": 1, "fair_value": 45.797758, "relative_strength": -0.17372, "rate_of_change": 0.20143134790585773, "market_dynamics": -0.309272, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.212913, "high": 43.557953, "low": 41.335707, "close": 42.242149, "volume": 11799091}, "trend_line": 42.426687, "activity_lines": {"activity_5": 43.848405, "activity_10": 45.634176, "activity_20": 46.413687, "activity_30": 44.630487}, "trend_signal": 1, "fair_value": 45.773066, "relative_strength": 0.885357, "rate_of_change": 0.19718872864353515, "market_dynamics": -0.614861, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.823045, "high": 44.727553, "low": 41.725579, "close": 44.717808, "volume": 12310830}, "trend_line": 42.627794, "activity_lines": {"activity_5": 43.836058, "activity_10": 45.17803, "activity_20": 46.39786, "activity_30": 44.778302}, "trend_signal": 1, "fair_value": 45.765789, "relative_strength": 2.782537, "rate_of_change": 0.47401061506405245, "market_dynamics": -0.768054, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.961476, "high": 45.39033, "low": 43.967312, "close": 44.717808, "volume": 11881198}, "trend_line": 42.87536, "activity_lines": {"activity_5": 43.980959, "activity_10": 44.873224, "activity_20": 46.342861, "activity_30": 44.913141}, "trend_signal": 1, "fair_value": 45.758611, "relative_strength": 1.257924, "rate_of_change": 0.5807619319920685, "market_dynamics": -0.870684, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.727558, "high": 45.25388, "low": 44.30845, "close": 44.435158, "volume": 2062350}, "trend_line": 43.120652, "activity_lines": {"activity_5": 44.122612, "activity_10": 44.629912, "activity_20": 46.209471, "activity_30": 45.013773}, "trend_signal": 1, "fair_value": 45.749608, "relative_strength": 1.654059, "rate_of_change": 0.5721048173123191, "market_dynamics": -0.855501, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.610595, "high": 46.160321, "low": 43.996553, "close": 45.780201, "volume": 9822346}, "trend_line": 43.291869, "activity_lines": {"activity_5": 44.831522, "activity_10": 44.696722, "activity_20": 46.152708, "activity_30": 45.185357}, "trend_signal": 1, "fair_value": 45.749815, "relative_strength": 0.234948, "rate_of_change": 0.39706496089159, "market_dynamics": -0.758119, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.789943, "high": 47.193469, "low": 44.405919, "close": 45.18565, "volume": 21091332}, "trend_line": 43.455613, "activity_lines": {"activity_5": 45.10053, "activity_10": 44.698494, "activity_20": 45.983115, "activity_30": 45.307537}, "trend_signal": 1, "fair_value": 45.746028, "relative_strength": -2.89278, "rate_of_change": 0.3782326884524233, "market_dynamics": -0.708053, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.980972, "high": 45.175902, "low": 43.051125, "close": 44.79578, "volume": 18623840}, "trend_line": 43.679137, "activity_lines": {"activity_5": 45.043348, "activity_10": 44.68662, "activity_20": 45.764697, "activity_30": 45.393999}, "trend_signal": 1, "fair_value": 45.739693, "relative_strength": -6.053967, "rate_of_change": 0.5143731374816819, "market_dynamics": -0.648757, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.737307, "high": 50.556078, "low": 44.298705, "close": 49.279259, "volume": 58790250}, "trend_line": 44.072903, "activity_lines": {"activity_5": 46.475462, "activity_10": 45.531392, "activity_20": 46.00414, "activity_30": 45.755297}, "trend_signal": 1, "fair_value": 45.763134, "relative_strength": 6.508872, "rate_of_change": 0.9014967488940989, "market_dynamics": -0.253304, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.579477, "high": 59.932393, "low": 49.620393, "close": 57.213066, "volume": 78860934}, "trend_line": 44.803255, "activity_lines": {"activity_5": 50.24808, "activity_10": 47.760548, "activity_20": 46.983126, "activity_30": 46.60305}, "trend_signal": 1, "fair_value": 45.838463, "relative_strength": 20.041476, "rate_of_change": 1.6571452077935585, "market_dynamics": 0.228356, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.990874, "high": 63.158549, "low": 56.521055, "close": 58.918736, "volume": 90900420}, "trend_line": 45.59761, "activity_lines": {"activity_5": 53.737395, "activity_10": 50.099931, "activity_20": 48.077818, "activity_30": 47.513726}, "trend_signal": 1, "fair_value": 45.923954, "relative_strength": 21.223667, "rate_of_change": 1.7729850208428006, "market_dynamics": 0.721917, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.530796, "high": 58.5776, "low": 54.055138, "close": 54.591206, "volume": 49249117}, "trend_line": 46.243816, "activity_lines": {"activity_5": 54.908298, "activity_10": 51.347685, "activity_20": 48.715948, "activity_30": 48.093958}, "trend_signal": 1, "fair_value": 45.980235, "relative_strength": 14.685401, "rate_of_change": 1.4171926993541972, "market_dynamics": 1.09912, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.370944, "high": 57.456731, "low": 52.534657, "close": 53.021992, "volume": 41791449}, "trend_line": 46.794829, "activity_lines": {"activity_5": 54.929092, "activity_10": 52.085598, "activity_20": 49.185182, "activity_30": 48.531259}, "trend_signal": 1, "fair_value": 46.025666, "relative_strength": 11.586502, "rate_of_change": 1.1915387778551785, "market_dynamics": 1.126792, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.846549, "high": 53.080467, "low": 50.15646, "close": 50.44886, "volume": 15479501}, "trend_line": 47.346167, "activity_lines": {"activity_5": 53.543762, "activity_10": 52.204685, "activity_20": 49.409448, "activity_30": 48.767003}, "trend_signal": 1, "fair_value": 46.05402, "relative_strength": 8.387761, "rate_of_change": 1.1782028309153587, "market_dynamics": 0.886513, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.657403, "high": 47.515113, "low": 38.723595, "close": 44.620342, "volume": 40955622}, "trend_line": 47.712642, "activity_lines": {"activity_5": 50.137618, "activity_10": 51.159839, "activity_20": 49.080892, "activity_30": 48.591144}, "trend_signal": 1, "fair_value": 45.894088, "relative_strength": 0.906044, "rate_of_change": 0.7740330912109553, "market_dynamics": 0.534404, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.117424, "high": 46.472216, "low": 43.402004, "close": 46.150574, "volume": 24627024}, "trend_line": 48.118429, "activity_lines": {"activity_5": 48.081067, "activity_10": 50.389851, "activity_20": 48.914363, "activity_30": 48.490365}, "trend_signal": 0, "fair_value": 45.762812, "relative_strength": 4.933796, "rate_of_change": 0.8504810947169862, "market_dynamics": 0.243686, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.240221, "high": 45.390331, "low": 43.538458, "close": 43.645676, "volume": 28441219}, "trend_line": 48.148969, "activity_lines": {"activity_5": 46.040761, "activity_10": 49.157693, "activity_20": 48.518786, "activity_30": 48.2018}, "trend_signal": 0, "fair_value": 45.647126, "relative_strength": -2.000336, "rate_of_change": 0.06346840625241944, "market_dynamics": -0.073391, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.440993, "high": 43.440993, "low": 42.671003, "close": 43.041378, "volume": 8255308}, "trend_line": 47.874437, "activity_lines": {"activity_5": 44.528724, "activity_10": 47.843662, "activity_20": 48.087983, "activity_30": 47.872278}, "trend_signal": 0, "fair_value": 45.52289, "relative_strength": -3.106312, "rate_of_change": -0.570172125596294, "market_dynamics": -0.348452, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.138841, "high": 45.702225, "low": 43.138841, "close": 45.049198, "volume": 18905965}, "trend_line": 47.845847, "activity_lines": {"activity_5": 44.351335, "activity_10": 46.926587, "activity_20": 47.867615, "activity_30": 47.690005}, "trend_signal": 0, "fair_value": 45.445196, "relative_strength": -0.837521, "rate_of_change": -0.05971871794544806, "market_dynamics": -0.516629, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.419573, "high": 47.885484, "low": 45.322107, "close": 46.033611, "volume": 28770397}, "trend_line": 47.800362, "activity_lines": {"activity_5": 44.86206, "activity_10": 46.265407, "activity_20": 47.74592, "activity_30": 47.573086}, "trend_signal": 0, "fair_value": 45.344238, "relative_strength": 0.742211, "rate_of_change": -0.09506572221409171, "market_dynamics": -0.617844, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.848426, "high": 46.277277, "low": 44.103768, "close": 44.133007, "volume": 16948000}, "trend_line": 47.618424, "activity_lines": {"activity_5": 44.645034, "activity_10": 45.461925, "activity_20": 47.444098, "activity_30": 47.336483}, "trend_signal": 0, "fair_value": 45.210683, "relative_strength": -2.937173, "rate_of_change": -0.3806205484385294, "market_dynamics": -0.711381, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.889337, "high": 44.279206, "low": 43.080367, "close": 43.185036, "volume": 10241448}, "trend_line": 47.374347, "activity_lines": {"activity_5": 44.246521, "activity_10": 44.754916, "activity_20": 47.04257, "activity_30": 47.050458}, "trend_signal": 0, "fair_value": 45.071027, "relative_strength": -4.12409, "rate_of_change": -0.5125684125959256, "market_dynamics": -0.765436, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.076604, "high": 45.067789, "low": 42.928743, "close": 44.407345, "volume": 10367113}, "trend_line": 47.086543, "activity_lines": {"activity_5": 44.286154, "activity_10": 44.47753, "activity_20": 46.752963, "activity_30": 46.859038}, "trend_signal": 0, "fair_value": 44.930024, "relative_strength": -2.829693, "rate_of_change": -0.6075102206685852, "market_dynamics": -0.854251, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.456631, "high": 49.631737, "low": 44.239772, "close": 48.093994, "volume": 40118548}, "trend_line": 46.992128, "activity_lines": {"activity_5": 45.463606, "activity_10": 45.027074, "activity_20": 46.815944, "activity_30": 46.924035}, "trend_signal": 0, "fair_value": 44.779102, "relative_strength": 5.670895, "rate_of_change": -0.2005137646227244, "market_dynamics": -0.845335, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.394125, "high": 50.213321, "low": 46.773111, "close": 46.980114, "volume": 31123742}, "trend_line": 46.95675, "activity_lines": {"activity_5": 46.066777, "activity_10": 45.41691, "activity_20": 46.756764, "activity_30": 46.92326}, "trend_signal": 0, "fair_value": 44.669337, "relative_strength": 4.240578, "rate_of_change": -0.07528494985373181, "market_dynamics": -0.762142, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.282323, "high": 56.374164, "low": 50.282323, "close": 51.89893, "volume": 86373282}, "trend_line": 47.08176, "activity_lines": {"activity_5": 48.246454, "activity_10": 46.658171, "activity_20": 47.153924, "activity_30": 47.24211}, "trend_signal": 0, "fair_value": 44.57528, "relative_strength": 10.638795, "rate_of_change": 0.2662237058569922, "market_dynamics": -0.350765, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.889072, "high": 55.003993, "low": 50.863907, "close": 51.061054, "volume": 48668352}, "trend_line": 47.172667, "activity_lines": {"activity_5": 49.629111, "activity_10": 47.642576, "activity_20": 47.44215, "activity_30": 47.498839}, "trend_signal": 1, "fair_value": 44.458675, "relative_strength": 7.232348, "rate_of_change": 0.19308326621603417, "market_dynamics": 0.031685, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.824479, "high": 52.579086, "low": 49.927461, "close": 51.731354, "volume": 29329727}, "trend_line": 47.327829, "activity_lines": {"activity_5": 50.710133, "activity_10": 48.614028, "activity_20": 47.766235, "activity_30": 47.792948}, "trend_signal": 1, "fair_value": 44.325945, "relative_strength": 6.625868, "rate_of_change": 0.3289235268381248, "market_dynamics": 0.324048, "expectation": {"probability": 35.217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.829929, "high": 52.983236, "low": 49.730314, "close": 51.011768, "volume": 24527168}, "trend_line": 47.492143, "activity_lines": {"activity_5": 51.063026, "activity_10": 49.296647, "activity_20": 47.988762, "activity_30": 48.030621}, "trend_signal": 1, "fair_value": 44.219303, "relative_strength": 2.979263, "rate_of_change": 0.3471826269487185, "market_dynamics": 0.645587, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.268057, "high": 59.14408, "low": 50.81462, "close": 57.497902, "volume": 57378139}, "trend_line": 47.868113, "activity_lines": {"activity_5": 53.383445, "activity_10": 51.050152, "activity_20": 48.820766, "activity_30": 48.676154}, "trend_signal": 1, "fair_value": 44.167537, "relative_strength": 13.086103, "rate_of_change": 0.7916467361769763, "market_dynamics": 0.841168, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.630454, "high": 60.563534, "low": 54.313976, "close": 54.649128, "volume": 45024765}, "trend_line": 48.284603, "activity_lines": {"activity_5": 54.053088, "activity_10": 52.077257, "activity_20": 49.380101, "activity_30": 49.113639}, "trend_signal": 1, "fair_value": 44.102966, "relative_strength": 8.939931, "rate_of_change": 0.8700781666492599, "market_dynamics": 0.986308, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.708274, "high": 57.665475, "low": 53.811254, "close": 56.029156, "volume": 29006415}, "trend_line": 48.74417, "activity_lines": {"activity_5": 54.999393, "activity_10": 53.164074, "activity_20": 50.0912, "activity_30": 49.613288}, "trend_signal": 1, "fair_value": 44.078662, "relative_strength": 9.928545, "rate_of_change": 0.9517878815323382, "market_dynamics": 1.064483, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.764049, "high": 61.371836, "low": 55.713722, "close": 59.765091, "volume": 41192636}, "trend_line": 49.245746, "activity_lines": {"activity_5": 56.859802, "activity_10": 54.696623, "activity_20": 51.151254, "activity_30": 50.324315}, "trend_signal": 1, "fair_value": 44.060995, "relative_strength": 11.72034, "rate_of_change": 1.028996903629706, "market_dynamics": 1.17414, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.731112, "high": 68.685992, "low": 59.144079, "close": 66.487801, "volume": 63249017}, "trend_line": 49.971412, "activity_lines": {"activity_5": 60.425533, "activity_10": 57.17225, "activity_20": 52.819456, "activity_30": 51.436706}, "trend_signal": 1, "fair_value": 44.100038, "relative_strength": 18.283657, "rate_of_change": 1.4735607822856496, "market_dynamics": 1.196006, "expectation": {"probability": 38.7213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.064984, "high": 68.528268, "low": 62.426578, "close": 66.763809, "volume": 47435153}, "trend_line": 50.715701, "activity_lines": {"activity_5": 63.051531, "activity_10": 59.363629, "activity_20": 54.437569, "activity_30": 52.520086}, "trend_signal": 1, "fair_value": 44.130481, "relative_strength": 13.396685, "rate_of_change": 1.489429596265965, "market_dynamics": 1.260599, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.133983, "high": 73.693526, "low": 64.644477, "close": 70.312454, "volume": 60844390}, "trend_line": 51.533442, "activity_lines": {"activity_5": 66.242683, "activity_10": 61.840511, "activity_20": 56.288203, "activity_30": 53.784393}, "trend_signal": 1, "fair_value": 44.161942, "relative_strength": 19.723432, "rate_of_change": 1.612402044881521, "market_dynamics": 1.404033, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.165635, "high": 75.497416, "low": 68.015693, "close": 72.481064, "volume": 55791018}, "trend_line": 52.44329, "activity_lines": {"activity_5": 69.112484, "activity_10": 64.376895, "activity_20": 58.230315, "activity_30": 55.135852}, "trend_signal": 1, "fair_value": 44.129358, "relative_strength": 19.542498, "rate_of_change": 1.7655486703178038, "market_dynamics": 1.476331, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.972898, "high": 72.382499, "low": 65.502063, "close": 71.002464, "volume": 48687165}, "trend_line": 53.316846, "activity_lines": {"activity_5": 70.392624, "activity_10": 66.254988, "activity_20": 59.894296, "activity_30": 56.333218}, "trend_signal": 1, "fair_value": 44.154513, "relative_strength": 15.21097, "rate_of_change": 1.6657154804742433, "market_dynamics": 1.436427, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.545659, "high": 74.225819, "low": 62.968727, "close": 67.719963, "volume": 72736009}, "trend_line": 53.931536, "activity_lines": {"activity_5": 69.829439, "activity_10": 67.185879, "activity_20": 61.112511, "activity_30": 57.262452}, "trend_signal": 1, "fair_value": 44.184143, "relative_strength": 8.45417, "rate_of_change": 1.1529001546715707, "market_dynamics": 1.471292, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.287286, "high": 77.163309, "low": 68.015688, "close": 75.034126, "volume": 32899695}, "trend_line": 54.525571, "activity_lines": {"activity_5": 71.622164, "activity_10": 69.142832, "activity_20": 62.919356, "activity_30": 58.623909}, "trend_signal": 1, "fair_value": 44.245826, "relative_strength": 17.024644, "rate_of_change": 1.101461304569553, "market_dynamics": 1.33937, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.502864, "high": 80.830238, "low": 74.353964, "close": 74.915833, "volume": 34949739}, "trend_line": 55.058808, "activity_lines": {"activity_5": 72.824103, "activity_10": 70.759437, "activity_20": 64.576837, "activity_30": 59.93941}, "trend_signal": 1, "fair_value": 44.32005, "relative_strength": 17.836684, "rate_of_change": 0.9779576632035633, "market_dynamics": 1.224117, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.011286, "high": 77.656176, "low": 64.900002, "close": 65.489998, "volume": 69475856}, "trend_line": 55.422101, "activity_lines": {"activity_5": 70.577206, "activity_10": 70.293768, "activity_20": 65.190035, "activity_30": 60.61239}, "trend_signal": 1, "fair_value": 44.338225, "relative_strength": 8.165516, "rate_of_change": 0.6598272160196399, "market_dynamics": 1.053694, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.480003, "high": 66.980003, "low": 62.849998, "close": 65.779999, "volume": 29385087}, "trend_line": 55.847368, "activity_lines": {"activity_5": 68.893047, "activity_10": 69.708812, "activity_20": 65.724638, "activity_30": 61.280641}, "trend_signal": 1, "fair_value": 44.401763, "relative_strength": 3.620262, "rate_of_change": 0.7673238515443599, "market_dynamics": 0.630921, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.5, "high": 72.160004, "low": 66.480003, "close": 69.879997, "volume": 48239633}, "trend_line": 56.495072, "activity_lines": {"activity_5": 68.923718, "activity_10": 69.759947, "activity_20": 66.547943, "activity_30": 62.185972}, "trend_signal": 1, "fair_value": 44.473325, "relative_strength": 9.173639, "rate_of_change": 1.159775336234283, "market_dynamics": 0.407467, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.730003, "high": 69.889999, "low": 62.740002, "close": 67.220001, "volume": 32401578}, "trend_line": 57.248394, "activity_lines": {"activity_5": 67.923721, "activity_10": 69.265771, "activity_20": 67.014171, "activity_30": 62.877903}, "trend_signal": 1, "fair_value": 44.545372, "relative_strength": 4.704797, "rate_of_change": 1.3334295777160832, "market_dynamics": 0.034742, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.900002, "high": 70.410004, "low": 63.810001, "close": 68.279999, "volume": 32401286}, "trend_line": 57.986042, "activity_lines": {"activity_5": 67.797999, "activity_10": 68.956027, "activity_20": 67.484972, "activity_30": 63.58962}, "trend_signal": 1, "fair_value": 44.681603, "relative_strength": 7.683725, "rate_of_change": 1.2885042679101182, "market_dynamics": -0.261547, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.050003, "high": 69.959999, "low": 59.720001, "close": 59.790001, "volume": 48329625}, "trend_line": 58.524186, "activity_lines": {"activity_5": 65.284666, "activity_10": 67.139601, "activity_20": 67.069196, "activity_30": 63.706004}, "trend_signal": 1, "fair_value": 44.727436, "relative_strength": -0.673346, "rate_of_change": 0.9280578246744322, "market_dynamics": -0.429881, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.869999, "high": 62.490002, "low": 58.599998, "close": 61.810001, "volume": 24892525}, "trend_line": 59.149807, "activity_lines": {"activity_5": 63.824667, "activity_10": 65.921195, "activity_20": 66.804234, "activity_30": 63.917992}, "trend_signal": 1, "fair_value": 44.786533, "relative_strength": -0.933341, "rate_of_change": 1.068995645663491, "market_dynamics": -0.733775, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.860001, "high": 63.700001, "low": 60.959999, "close": 63.299999, "volume": 25285746}, "trend_line": 59.758167, "activity_lines": {"activity_5": 63.126, "activity_10": 65.140832, "activity_20": 66.633184, "activity_30": 64.185746}, "trend_signal": 1, "fair_value": 44.865911, "relative_strength": 0.057964, "rate_of_change": 1.0285071597951243, "market_dynamics": -0.873429, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.540001, "high": 65.580002, "low": 62.09, "close": 62.41, "volume": 22703702}, "trend_line": 60.304046, "activity_lines": {"activity_5": 62.569333, "activity_10": 64.279015, "activity_20": 66.318857, "activity_30": 64.356832}, "trend_signal": 1, "fair_value": 44.939945, "relative_strength": -2.294363, "rate_of_change": 0.9134801607954263, "market_dynamics": -1.015155, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.869999, "high": 63.630001, "low": 59.18, "close": 62.73, "volume": 19971384}, "trend_line": 60.923946, "activity_lines": {"activity_5": 62.44, "activity_10": 63.704909, "activity_20": 66.011614, "activity_30": 64.513346}, "trend_signal": 1, "fair_value": 45.003136, "relative_strength": -1.0865, "rate_of_change": 1.0279575602605524, "market_dynamics": -1.073022, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.369999, "high": 67.639999, "low": 63.290001, "close": 67.0, "volume": 29641444}, "trend_line": 61.717778, "activity_lines": {"activity_5": 64.104, "activity_10": 64.128727, "activity_20": 66.072558, "activity_30": 64.905349}, "trend_signal": 1, "fair_value": 45.080085, "relative_strength": 1.806537, "rate_of_change": 1.3029884833789358, "market_dynamics": -0.966018, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.010002, "high": 70.419998, "low": 64.5, "close": 68.279999, "volume": 21805449}, "trend_line": 62.513533, "activity_lines": {"activity_5": 65.714, "activity_10": 64.757818, "activity_20": 66.203165, "activity_30": 65.328718}, "trend_signal": 1, "fair_value": 45.193549, "relative_strength": 4.030164, "rate_of_change": 1.2893448626747381, "market_dynamics": -0.858587, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.989998, "high": 73.879997, "low": 67.400002, "close": 70.650002, "volume": 44426859}, "trend_line": 63.2654, "activity_lines": {"activity_5": 67.682667, "activity_10": 65.772364, "activity_20": 66.518939, "activity_30": 65.853652}, "trend_signal": 1, "fair_value": 45.338301, "relative_strength": 2.822571, "rate_of_change": 1.202726775976647, "market_dynamics": -0.608218, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.790001, "high": 75.720001, "low": 69.339996, "close": 73.769997, "volume": 56791343}, "trend_line": 64.158396, "activity_lines": {"activity_5": 70.201333, "activity_10": 67.340181, "activity_20": 67.112035, "activity_30": 66.531368}, "trend_signal": 1, "fair_value": 45.500437, "relative_strength": 5.833627, "rate_of_change": 1.4115077119562929, "market_dynamics": -0.207375, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.739998, "high": 75.910004, "low": 70.160004, "close": 75.589996, "volume": 37656875}, "trend_line": 64.948099, "activity_lines": {"activity_5": 72.569331, "activity_10": 69.119817, "activity_20": 67.845102, "activity_30": 67.26889}, "trend_signal": 1, "fair_value": 45.666261, "relative_strength": 6.878802, "rate_of_change": 1.2308646244834471, "market_dynamics": 0.157774, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.120003, "high": 80.93, "low": 70.300003, "close": 73.300003, "volume": 65483283}, "trend_line": 65.689397, "activity_lines": {"activity_5": 73.316666, "activity_10": 70.350181, "activity_20": 68.334943, "activity_30": 67.807723}, "trend_signal": 1, "fair_value": 45.827324, "relative_strength": 5.022891, "rate_of_change": 1.14136981899963, "market_dynamics": 0.527992, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.739998, "high": 72.290001, "low": 65.5, "close": 66.800003, "volume": 31537902}, "trend_line": 66.191685, "activity_lines": {"activity_5": 71.477334, "activity_10": 70.153091, "activity_20": 68.201837, "activity_30": 67.879375}, "trend_signal": 1, "fair_value": 45.940002, "relative_strength": -2.412637, "rate_of_change": 0.7646409054417217, "market_dynamics": 0.497574, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.790001, "high": 72.709999, "low": 66.5, "close": 68.809998, "volume": 31485098}, "trend_line": 66.784959, "activity_lines": {"activity_5": 70.406667, "activity_10": 70.230727, "activity_20": 68.28017, "activity_30": 68.048298}, "trend_signal": 1, "fair_value": 46.053709, "relative_strength": -1.116855, "rate_of_change": 0.8962968687078956, "market_dynamics": 0.369395, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.279999, "high": 79.349998, "low": 69.580002, "close": 79.0, "volume": 45399447}, "trend_line": 67.501696, "activity_lines": {"activity_5": 72.855334, "activity_10": 72.060909, "activity_20": 69.323789, "activity_30": 68.836365}, "trend_signal": 1, "fair_value": 46.236883, "relative_strength": 9.845405, "rate_of_change": 1.0732012278393326, "market_dynamics": 0.401807, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.599998, "high": 79.300003, "low": 68.879997, "close": 69.209999, "volume": 43303079}, "trend_line": 67.987058, "activity_lines": {"activity_5": 71.692, "activity_10": 71.809454, "activity_20": 69.416143, "activity_30": 68.946578}, "trend_signal": 1, "fair_value": 46.363072, "relative_strength": -1.668764, "rate_of_change": 0.7190367483507514, "market_dynamics": 0.266457, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.580002, "high": 72.0, "low": 64.860001, "close": 69.169998, "volume": 30799987}, "trend_line": 68.425087, "activity_lines": {"activity_5": 70.940666, "activity_10": 71.432909, "activity_20": 69.531857, "activity_30": 69.022897}, "trend_signal": 1, "fair_value": 46.47832, "relative_strength": -2.306201, "rate_of_change": 0.6442829163162203, "market_dynamics": 0.322419, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.699997, "high": 68.330002, "low": 60.860001, "close": 61.23, "volume": 33087921}, "trend_line": 68.473917, "activity_lines": {"activity_5": 67.817999, "activity_10": 69.573272, "activity_20": 68.873857, "activity_30": 68.558698}, "trend_signal": 0, "fair_value": 46.555248, "relative_strength": -10.60504, "rate_of_change": 0.07136271525675263, "market_dynamics": 0.143829, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.799999, "high": 62.52, "low": 56.650002, "close": 61.689999, "volume": 32262477}, "trend_line": 68.31399, "activity_lines": {"activity_5": 65.219999, "activity_10": 67.925454, "activity_20": 68.281333, "activity_30": 68.121026}, "trend_signal": 0, "fair_value": 46.657215, "relative_strength": -9.01946, "rate_of_change": -0.23355900612491054, "market_dynamics": -0.29855, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.099998, "high": 62.0, "low": 59.389999, "close": 59.509998, "volume": 21788696}, "trend_line": 68.072196, "activity_lines": {"activity_5": 62.369999, "activity_10": 66.044181, "activity_20": 67.52019, "activity_30": 67.553026}, "trend_signal": 0, "fair_value": 46.762699, "relative_strength": -9.364644, "rate_of_change": -0.3539450704021222, "market_dynamics": -0.680713, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.77, "high": 65.150002, "low": 59.5, "close": 64.5, "volume": 19384246}, "trend_line": 67.878448, "activity_lines": {"activity_5": 62.482666, "activity_10": 65.329454, "activity_20": 67.270999, "activity_30": 67.322562}, "trend_signal": 0, "fair_value": 46.894085, "relative_strength": -8.20261, "rate_of_change": -0.284621345255263, "market_dynamics": -0.935294, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.489998, "high": 86.470001, "low": 64.489998, "close": 83.059998, "volume": 115299514}, "trend_line": 68.231079, "activity_lines": {"activity_5": 69.095999, "activity_10": 68.190908, "activity_20": 68.807428, "activity_30": 68.302017}, "trend_signal": 0, "fair_value": 47.156481, "relative_strength": 13.176147, "rate_of_change": 0.5195036280145771, "market_dynamics": -0.529456, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.25, "high": 85.889999, "low": 80.029999, "close": 84.860001, "volume": 89973014}, "trend_line": 68.692997, "activity_lines": {"activity_5": 75.383333, "activity_10": 71.202181, "activity_20": 70.404476, "activity_30": 69.37485}, "trend_signal": 1, "fair_value": 47.432535, "relative_strength": 14.773462, "rate_of_change": 0.6769906130313599, "market_dynamics": -0.027937, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.0, "high": 92.5, "low": 81.550003, "close": 88.699997, "volume": 64404843}, "trend_line": 69.392331, "activity_lines": {"activity_5": 81.375332, "activity_10": 74.583272, "activity_20": 72.257475, "activity_30": 70.665625}, "trend_signal": 1, "fair_value": 47.724414, "relative_strength": 17.965032, "rate_of_change": 1.0180571973006116, "market_dynamics": 0.558492, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.709999, "high": 93.980003, "low": 85.959999, "close": 91.0, "volume": 57212086}, "trend_line": 69.924527, "activity_lines": {"activity_5": 86.333332, "activity_10": 78.020908, "activity_20": 74.208571, "activity_30": 72.059668}, "trend_signal": 1, "fair_value": 48.056642, "relative_strength": 16.799501, "rate_of_change": 0.7669377758761253, "market_dynamics": 1.118828, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.510002, "high": 91.5, "low": 85.279999, "close": 86.389999, "volume": 60497364}, "trend_line": 70.306999, "activity_lines": {"activity_5": 87.655332, "activity_10": 80.402181, "activity_20": 75.584475, "activity_30": 73.121956}, "trend_signal": 1, "fair_value": 48.375459, "relative_strength": 10.431867, "rate_of_change": 0.5469783156345227, "market_dynamics": 1.156868, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 85.480003, "low": 79.68, "close": 83.440002, "volume": 41329295}, "trend_line": 70.905333, "activity_lines": {"activity_5": 86.534667, "activity_10": 81.934727, "activity_20": 76.566761, "activity_30": 73.969247}, "trend_signal": 1, "fair_value": 48.679512, "relative_strength": 6.079404, "rate_of_change": 0.8510304927109663, "market_dynamics": 1.066567, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.199997, "low": 77.309998, "close": 77.709999, "volume": 32306295}, "trend_line": 71.303, "activity_lines": {"activity_5": 83.478666, "activity_10": 82.166, "activity_20": 76.925047, "activity_30": 74.408258}, "trend_signal": 1, "fair_value": 48.944716, "relative_strength": -1.303183, "rate_of_change": 0.5608421583747424, "market_dynamics": 0.810569, "expectation": {"probability": 50.8321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae61dca0-c651-4f9d-a2b4-bf3893eb252a/", "share_image": "https://sharemaestro.com/terminal/ae61dca0-c651-4f9d-a2b4-bf3893eb252a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}