{"ticker": {"uuid": "ae648edc-f5a7-48ca-9f1a-7bdff2313474", "symbol": "600149", "name": "Langfang Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600149 fell 7.81%, moving from 6.27 to 5.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.56 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.56"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.03, "high": 6.11, "low": 5.61, "close": 5.78, "volume": 103960654}, "trend_line": 5.806, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.101455, "activity_20": 6.121238, "activity_30": 5.971763}, "trend_signal": 1, "fair_value": 4.932179, "relative_strength": -2.555762, "rate_of_change": 0.06319871679202291, "market_dynamics": -0.327733, "expectation": {"probability": 55.0732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.61, "close": 5.65, "volume": 20964113}, "trend_line": 6.138667, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.611455, "activity_20": 5.852524, "activity_30": 6.004237}, "trend_signal": 0, "fair_value": 5.356154, "relative_strength": -8.122663, "rate_of_change": -0.23834237477477765, "market_dynamics": -1.091294, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.56, "close": 5.65, "volume": 31195860}, "trend_line": 6.112, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.603818, "activity_20": 5.816857, "activity_30": 5.97271}, "trend_signal": 0, "fair_value": 5.359615, "relative_strength": -6.164177, "rate_of_change": -0.4344102718065628, "market_dynamics": -0.982568, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.23, "close": 5.34, "volume": 27262525}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.546364, "activity_20": 5.754286, "activity_30": 5.922903}, "trend_signal": 0, "fair_value": 5.361474, "relative_strength": -11.723709, "rate_of_change": -0.059996727748692524, "market_dynamics": -0.986803, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.31, "high": 5.49, "low": 5.16, "close": 5.31, "volume": 27938600}, "trend_line": 6.095, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.499455, "activity_20": 5.693333, "activity_30": 5.871398}, "trend_signal": 0, "fair_value": 5.364744, "relative_strength": -12.167801, "rate_of_change": -0.218275591720364, "market_dynamics": -1.064495, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.18, "close": 5.28, "volume": 27473672}, "trend_line": 6.074667, "activity_lines": {"activity_5": 5.374, "activity_10": 5.455455, "activity_20": 5.633476, "activity_30": 5.818817}, "trend_signal": 0, "fair_value": 5.367564, "relative_strength": -13.689326, "rate_of_change": -0.3336013125512705, "market_dynamics": -1.030601, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.98, "close": 4.98, "volume": 11898292}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.364182, "activity_20": 5.549619, "activity_30": 5.748194}, "trend_signal": 0, "fair_value": 5.367949, "relative_strength": -16.509804, "rate_of_change": -0.8615122442102605, "market_dynamics": -1.210453, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.97, "high": 5.72, "low": 4.92, "close": 5.61, "volume": 68077768}, "trend_line": 5.986667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.398182, "activity_20": 5.533143, "activity_30": 5.721591}, "trend_signal": 0, "fair_value": 5.372115, "relative_strength": -6.218953, "rate_of_change": -0.5922289584451736, "market_dynamics": -0.79479, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.72, "high": 5.96, "low": 5.61, "close": 5.87, "volume": 51506793}, "trend_line": 5.941667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.473455, "activity_20": 5.54681, "activity_30": 5.714065}, "trend_signal": 0, "fair_value": 5.378141, "relative_strength": -1.766036, "rate_of_change": -0.7516703367666838, "market_dynamics": -0.241933, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.64, "close": 5.67, "volume": 31687465}, "trend_line": 5.895333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.504909, "activity_20": 5.543762, "activity_30": 5.696538}, "trend_signal": 0, "fair_value": 5.383077, "relative_strength": -6.126974, "rate_of_change": -0.7798148230117891, "market_dynamics": 0.16572, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.66, "high": 5.77, "low": 5.53, "close": 5.7, "volume": 19140352}, "trend_line": 5.870333, "activity_lines": {"activity_5": 5.666, "activity_10": 5.540909, "activity_20": 5.547286, "activity_30": 5.683935}, "trend_signal": 0, "fair_value": 5.387949, "relative_strength": -3.365036, "rate_of_change": -0.4240642555730161, "market_dynamics": 0.654618, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.73, "high": 6.58, "low": 5.56, "close": 6.06, "volume": 108951880}, "trend_line": 5.865333, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.641636, "activity_20": 5.588667, "activity_30": 5.696172}, "trend_signal": 0, "fair_value": 5.394295, "relative_strength": -0.632671, "rate_of_change": -0.08517404378933688, "market_dynamics": 0.880165, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.1, "high": 6.29, "low": 6.05, "close": 6.1, "volume": 49202223}, "trend_line": 5.862, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.742182, "activity_20": 5.634429, "activity_30": 5.711312}, "trend_signal": 0, "fair_value": 5.401603, "relative_strength": -0.304428, "rate_of_change": -0.056825418096459086, "market_dynamics": 0.905664, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.73, "close": 5.75, "volume": 26965510}, "trend_line": 5.844333, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.770909, "activity_20": 5.646429, "activity_30": 5.704086}, "trend_signal": 0, "fair_value": 5.407051, "relative_strength": -3.00004, "rate_of_change": -0.30138178096213447, "market_dynamics": 0.865158, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.64, "close": 5.7, "volume": 17728778}, "trend_line": 5.829667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.783091, "activity_20": 5.655905, "activity_30": 5.694774}, "trend_signal": 0, "fair_value": 5.411538, "relative_strength": -2.138597, "rate_of_change": -0.25094394860799457, "market_dynamics": 0.810675, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.44, "close": 5.46, "volume": 23334835}, "trend_line": 5.803667, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.744545, "activity_20": 5.642857, "activity_30": 5.670925}, "trend_signal": 0, "fair_value": 5.411346, "relative_strength": -4.167035, "rate_of_change": -0.44599459969153993, "market_dynamics": 0.470063, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.73, "high": 5.86, "low": 5.37, "close": 5.38, "volume": 29393299}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.688182, "activity_20": 5.623238, "activity_30": 5.643591}, "trend_signal": 0, "fair_value": 5.412115, "relative_strength": -7.575227, "rate_of_change": -0.6605134305603659, "market_dynamics": 0.167945, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.41, "close": 5.44, "volume": 19769915}, "trend_line": 5.722, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.635455, "activity_20": 5.610238, "activity_30": 5.622602}, "trend_signal": 0, "fair_value": 5.412821, "relative_strength": -6.078426, "rate_of_change": -0.7516131331876168, "market_dynamics": 0.041151, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.47, "high": 5.55, "low": 5.36, "close": 5.44, "volume": 14141537}, "trend_line": 5.691333, "activity_lines": {"activity_5": 5.448, "activity_10": 5.585818, "activity_20": 5.596476, "activity_30": 5.604409}, "trend_signal": 0, "fair_value": 5.414359, "relative_strength": -6.072532, "rate_of_change": -0.5359489688919997, "market_dynamics": -0.066364, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.37, "high": 5.47, "low": 5.32, "close": 5.42, "volume": 14954866}, "trend_line": 5.657, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.540364, "activity_20": 5.580905, "activity_30": 5.586903}, "trend_signal": 0, "fair_value": 5.416474, "relative_strength": -6.8196, "rate_of_change": -0.603250591733082, "market_dynamics": -0.129644, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.26, "close": 5.32, "volume": 14722491}, "trend_line": 5.619333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.481273, "activity_20": 5.556762, "activity_30": 5.565161}, "trend_signal": 0, "fair_value": 5.418526, "relative_strength": -7.815988, "rate_of_change": -0.6658476224147056, "market_dynamics": -0.209372, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.45, "high": 5.51, "low": 5.13, "close": 5.15, "volume": 20602354}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.398182, "activity_20": 5.518048, "activity_30": 5.534882}, "trend_signal": 0, "fair_value": 5.419359, "relative_strength": -9.885422, "rate_of_change": -0.6109799864147608, "market_dynamics": -0.450548, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.13, "high": 5.24, "low": 5.03, "close": 5.11, "volume": 16207573}, "trend_line": 5.555, "activity_lines": {"activity_5": 5.226, "activity_10": 5.324364, "activity_20": 5.477905, "activity_30": 5.504237}, "trend_signal": 0, "fair_value": 5.421154, "relative_strength": -7.252282, "rate_of_change": -0.5371530886302641, "market_dynamics": -0.700741, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.99, "close": 5.28, "volume": 20343751}, "trend_line": 5.523667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.299455, "activity_20": 5.456524, "activity_30": 5.486495}, "trend_signal": 0, "fair_value": 5.423974, "relative_strength": -5.039259, "rate_of_change": -0.5640504050405051, "market_dynamics": -0.820971, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.24, "close": 5.32, "volume": 23565307}, "trend_line": 5.508667, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.290364, "activity_20": 5.439238, "activity_30": 5.473355}, "trend_signal": 0, "fair_value": 5.426603, "relative_strength": -4.364225, "rate_of_change": -0.27155873082138515, "market_dynamics": -0.86748, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.3, "close": 5.4, "volume": 19542920}, "trend_line": 5.499333, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.302727, "activity_20": 5.429524, "activity_30": 5.466344}, "trend_signal": 0, "fair_value": 5.430256, "relative_strength": -3.093588, "rate_of_change": -0.16944208099708974, "market_dynamics": -0.771642, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.39, "high": 5.55, "low": 5.39, "close": 5.44, "volume": 17017513}, "trend_line": 5.495, "activity_lines": {"activity_5": 5.362, "activity_10": 5.323455, "activity_20": 5.423048, "activity_30": 5.462516}, "trend_signal": 0, "fair_value": 5.434615, "relative_strength": -2.788058, "rate_of_change": -0.07879137342655773, "market_dynamics": -0.603673, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.49, "high": 5.59, "low": 5.41, "close": 5.49, "volume": 18795903}, "trend_line": 5.502, "activity_lines": {"activity_5": 5.422, "activity_10": 5.352182, "activity_20": 5.419143, "activity_30": 5.462194}, "trend_signal": 0, "fair_value": 5.438397, "relative_strength": -1.356218, "rate_of_change": 0.1273885350318412, "market_dynamics": -0.405485, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.4, "close": 5.54, "volume": 18329154}, "trend_line": 5.504667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.389091, "activity_20": 5.420571, "activity_30": 5.464645}, "trend_signal": 0, "fair_value": 5.442885, "relative_strength": 0.151154, "rate_of_change": 0.048473282442759745, "market_dynamics": -0.167103, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.54, "high": 5.69, "low": 5.31, "close": 5.32, "volume": 29361406}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.384182, "activity_20": 5.402619, "activity_30": 5.452731}, "trend_signal": 0, "fair_value": 5.445192, "relative_strength": -1.439308, "rate_of_change": -0.18166403162990014, "market_dynamics": 0.100391, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.3, "high": 6.82, "low": 5.27, "close": 6.82, "volume": 63219319}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.653818, "activity_20": 5.52919, "activity_30": 5.538237}, "trend_signal": 0, "fair_value": 5.457564, "relative_strength": 27.469204, "rate_of_change": 0.7037005154270513, "market_dynamics": 0.626602, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.25, "high": 7.29, "low": 5.46, "close": 5.48, "volume": 217332121}, "trend_line": 5.527667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.652545, "activity_20": 5.52281, "activity_30": 5.534796}, "trend_signal": 0, "fair_value": 5.461218, "relative_strength": 3.75286, "rate_of_change": -0.10239759652997077, "market_dynamics": 0.883956, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.44, "high": 5.64, "low": 5.39, "close": 5.63, "volume": 52551449}, "trend_line": 5.527, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.672545, "activity_20": 5.533476, "activity_30": 5.541398}, "trend_signal": 1, "fair_value": 5.465833, "relative_strength": 4.596653, "rate_of_change": -0.012066573474848848, "market_dynamics": 0.965413, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.61, "high": 5.82, "low": 5.61, "close": 5.68, "volume": 31812281}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.692182, "activity_20": 5.551143, "activity_30": 5.551269}, "trend_signal": 1, "fair_value": 5.471538, "relative_strength": 7.287648, "rate_of_change": 0.20504794644471852, "market_dynamics": 1.001675, "expectation": {"probability": 41.2263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.54, "close": 5.7, "volume": 30518752}, "trend_line": 5.551333, "activity_lines": {"activity_5": 5.726, "activity_10": 5.708182, "activity_20": 5.571048, "activity_30": 5.561699}, "trend_signal": 1, "fair_value": 5.477436, "relative_strength": 9.462779, "rate_of_change": 0.23472766986022514, "market_dynamics": 0.737497, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.15, "close": 5.23, "volume": 31458020}, "trend_line": 5.549667, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.631818, "activity_20": 5.54619, "activity_30": 5.540968}, "trend_signal": 0, "fair_value": 5.48109, "relative_strength": 2.354241, "rate_of_change": -0.030010810016247974, "market_dynamics": 0.478578, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.18, "high": 5.49, "low": 4.64, "close": 5.39, "volume": 43075516}, "trend_line": 5.563333, "activity_lines": {"activity_5": 5.464, "activity_10": 5.587636, "activity_20": 5.537667, "activity_30": 5.530667}, "trend_signal": 0, "fair_value": 5.485192, "relative_strength": 2.736425, "rate_of_change": 0.2462490091747799, "market_dynamics": 0.337213, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.12, "close": 4.34, "volume": 45336444}, "trend_line": 5.521, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.353455, "activity_20": 5.429095, "activity_30": 5.451742}, "trend_signal": 0, "fair_value": 5.485, "relative_strength": -11.517486, "rate_of_change": -0.7609287454121508, "market_dynamics": -0.00456, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.14, "high": 4.26, "low": 2.85, "close": 3.17, "volume": 66903829}, "trend_line": 5.431, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.927455, "activity_20": 5.214333, "activity_30": 5.300065}, "trend_signal": 0, "fair_value": 5.478333, "relative_strength": -37.83694, "rate_of_change": -1.6301394674877714, "market_dynamics": -0.411309, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.15, "high": 3.92, "low": 3.05, "close": 3.88, "volume": 80282649}, "trend_line": 5.371333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.673636, "activity_20": 5.078, "activity_30": 5.2}, "trend_signal": 0, "fair_value": 5.475192, "relative_strength": -26.819409, "rate_of_change": -1.0986374516663624, "market_dynamics": -0.653576, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.87, "high": 4.25, "low": 3.49, "close": 3.82, "volume": 79115067}, "trend_line": 5.308667, "activity_lines": {"activity_5": 3.88, "activity_10": 4.435091, "activity_20": 4.943286, "activity_30": 5.099914}, "trend_signal": 0, "fair_value": 5.472436, "relative_strength": -27.919667, "rate_of_change": -1.166675013446385, "market_dynamics": -0.920367, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.82, "high": 4.38, "low": 3.6, "close": 4.03, "volume": 93479077}, "trend_line": 5.241, "activity_lines": {"activity_5": 3.85, "activity_10": 4.289273, "activity_20": 4.835714, "activity_30": 5.017419}, "trend_signal": 0, "fair_value": 5.472372, "relative_strength": -23.887053, "rate_of_change": -1.2746514332128978, "market_dynamics": -0.909468, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.03, "high": 4.35, "low": 3.96, "close": 4.18, "volume": 78178091}, "trend_line": 5.177, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.197091, "activity_20": 4.747762, "activity_30": 4.948968}, "trend_signal": 0, "fair_value": 5.471923, "relative_strength": -20.777658, "rate_of_change": -1.2211410036252635, "market_dynamics": -0.81563, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.15, "close": 4.28, "volume": 62290794}, "trend_line": 5.128, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.149455, "activity_20": 4.673762, "activity_30": 4.891097}, "trend_signal": 0, "fair_value": 5.471282, "relative_strength": -18.243305, "rate_of_change": -0.9464941085570696, "market_dynamics": -0.747172, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.26, "high": 4.39, "low": 4.06, "close": 4.19, "volume": 50677710}, "trend_line": 5.077667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.110909, "activity_20": 4.595952, "activity_30": 4.830581}, "trend_signal": 0, "fair_value": 5.469744, "relative_strength": -19.356329, "rate_of_change": -0.9815327613104559, "market_dynamics": -0.75313, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.17, "high": 4.38, "low": 4.16, "close": 4.29, "volume": 30070024}, "trend_line": 5.038667, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.118, "activity_20": 4.533048, "activity_30": 4.779763}, "trend_signal": 0, "fair_value": 5.467051, "relative_strength": -17.718832, "rate_of_change": -0.7680692727585268, "market_dynamics": -0.766398, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.29, "high": 4.86, "low": 4.12, "close": 4.48, "volume": 152283390}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.176727, "activity_20": 4.493524, "activity_30": 4.74372}, "trend_signal": 0, "fair_value": 5.465064, "relative_strength": -12.379868, "rate_of_change": -0.5953955679150904, "market_dynamics": -0.548621, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.27, "close": 3.42, "volume": 71923290}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.059273, "activity_20": 4.357619, "activity_30": 4.641226}, "trend_signal": 0, "fair_value": 5.455769, "relative_strength": -33.66519, "rate_of_change": -1.344349704222696, "market_dynamics": -0.606699, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.28, "close": 3.56, "volume": 37432168}, "trend_line": 4.878667, "activity_lines": {"activity_5": 3.846, "activity_10": 3.984, "activity_20": 4.244905, "activity_30": 4.552108}, "trend_signal": 0, "fair_value": 5.447628, "relative_strength": -31.065634, "rate_of_change": -1.268200301416644, "market_dynamics": -0.628323, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.66, "high": 3.91, "low": 3.63, "close": 3.77, "volume": 22176700}, "trend_line": 4.823667, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.939818, "activity_20": 4.161619, "activity_30": 4.480581}, "trend_signal": 0, "fair_value": 5.438718, "relative_strength": -27.056796, "rate_of_change": -1.127357124394834, "market_dynamics": -0.593818, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.84, "high": 4.28, "low": 3.8, "close": 4.13, "volume": 72332307}, "trend_line": 4.784, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.963091, "activity_20": 4.12, "activity_30": 4.435828}, "trend_signal": 0, "fair_value": 5.431667, "relative_strength": -21.046514, "rate_of_change": -0.8223411773656963, "market_dynamics": -0.600723, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.09, "high": 4.26, "low": 3.94, "close": 4.16, "volume": 61250639}, "trend_line": 4.751, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.986182, "activity_20": 4.094048, "activity_30": 4.39557}, "trend_signal": 0, "fair_value": 5.425321, "relative_strength": -20.120376, "rate_of_change": -0.689799331103668, "market_dynamics": -0.271397, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.14, "high": 4.33, "low": 3.93, "close": 4.33, "volume": 64713350}, "trend_line": 4.725, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.037818, "activity_20": 4.090571, "activity_30": 4.368409}, "trend_signal": 0, "fair_value": 5.408141, "relative_strength": -14.77688, "rate_of_change": -0.5472532098505722, "market_dynamics": 0.155868, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3, "high": 4.7, "low": 3.76, "close": 3.85, "volume": 137120156}, "trend_line": 4.677333, "activity_lines": {"activity_5": 4.072, "activity_10": 3.999455, "activity_20": 4.047571, "activity_30": 4.311957}, "trend_signal": 0, "fair_value": 5.395962, "relative_strength": -23.751656, "rate_of_change": -1.0088253968253902, "market_dynamics": 0.486559, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.25, "close": 3.47, "volume": 55098793}, "trend_line": 4.615667, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.899818, "activity_20": 3.977095, "activity_30": 4.234065}, "trend_signal": 0, "fair_value": 5.382628, "relative_strength": -29.965412, "rate_of_change": -1.3184008921323278, "market_dynamics": 0.383292, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.36, "close": 3.46, "volume": 23923200}, "trend_line": 4.551, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.811455, "activity_20": 3.916286, "activity_30": 4.159505}, "trend_signal": 0, "fair_value": 5.367372, "relative_strength": -29.30899, "rate_of_change": -1.4010326134879318, "market_dynamics": 0.133012, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.25, "close": 3.27, "volume": 24702946}, "trend_line": 4.478667, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.703636, "activity_20": 3.84581, "activity_30": 4.07686}, "trend_signal": 0, "fair_value": 5.353205, "relative_strength": -31.974311, "rate_of_change": -1.5893869479235427, "market_dynamics": -0.221132, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.1, "close": 3.22, "volume": 24488193}, "trend_line": 4.403, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.608727, "activity_20": 3.780667, "activity_30": 3.995656}, "trend_signal": 0, "fair_value": 5.338846, "relative_strength": -31.889386, "rate_of_change": -1.6894982368637845, "market_dynamics": -0.592651, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.19, "close": 3.23, "volume": 20353118}, "trend_line": 4.326, "activity_lines": {"activity_5": 3.282, "activity_10": 3.519273, "activity_20": 3.72181, "activity_30": 3.919978}, "trend_signal": 0, "fair_value": 5.321923, "relative_strength": -30.887554, "rate_of_change": -1.7488076311605716, "market_dynamics": -0.735518, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.05, "close": 3.29, "volume": 25523569}, "trend_line": 4.258333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.446727, "activity_20": 3.668381, "activity_30": 3.85314}, "trend_signal": 0, "fair_value": 5.307308, "relative_strength": -29.558558, "rate_of_change": -1.564193250115563, "market_dynamics": -0.77942, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1, "close": 3.16, "volume": 16692899}, "trend_line": 4.136333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.359273, "activity_20": 3.605381, "activity_30": 3.78228}, "trend_signal": 0, "fair_value": 5.293718, "relative_strength": -31.945122, "rate_of_change": -2.864970870056446, "market_dynamics": -0.826729, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.06, "close": 3.18, "volume": 19361801}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.293091, "activity_20": 3.547429, "activity_30": 3.720581}, "trend_signal": 0, "fair_value": 5.280449, "relative_strength": -28.775921, "rate_of_change": -1.8534774642176892, "market_dynamics": -0.758962, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.21, "high": 3.39, "low": 3.11, "close": 3.29, "volume": 28723390}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.264727, "activity_20": 3.504, "activity_30": 3.670925}, "trend_signal": 0, "fair_value": 5.269679, "relative_strength": -26.064415, "rate_of_change": -1.9213398537367792, "market_dynamics": -0.640941, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.22, "close": 3.32, "volume": 23175400}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.260727, "activity_20": 3.467667, "activity_30": 3.628237}, "trend_signal": 0, "fair_value": 5.257885, "relative_strength": -23.603807, "rate_of_change": -1.9757302657404507, "market_dynamics": -0.563103, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.18, "close": 3.23, "volume": 18691695}, "trend_line": 3.820667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.25, "activity_20": 3.427333, "activity_30": 3.584817}, "trend_signal": 0, "fair_value": 5.246923, "relative_strength": -25.426944, "rate_of_change": -2.1094798872662106, "market_dynamics": -0.50368, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.03, "close": 3.07, "volume": 16053612}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.214545, "activity_20": 3.376333, "activity_30": 3.536387}, "trend_signal": 0, "fair_value": 5.236346, "relative_strength": -27.827481, "rate_of_change": -1.8844877085597782, "market_dynamics": -0.569028, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.07, "high": 3.29, "low": 3.04, "close": 3.24, "volume": 18502139}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.217091, "activity_20": 3.347333, "activity_30": 3.50357}, "trend_signal": 0, "fair_value": 5.226282, "relative_strength": -22.828062, "rate_of_change": -1.9117995810244055, "market_dynamics": -0.569288, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.16, "close": 3.19, "volume": 16544842}, "trend_line": 3.638667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.211091, "activity_20": 3.319476, "activity_30": 3.472151}, "trend_signal": 0, "fair_value": 5.217244, "relative_strength": -21.275744, "rate_of_change": -1.0425074789230397, "market_dynamics": -0.48291, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.17, "high": 3.53, "low": 3.14, "close": 3.39, "volume": 44937978}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.242, "activity_20": 3.311762, "activity_30": 3.456108}, "trend_signal": 0, "fair_value": 5.208462, "relative_strength": -13.906956, "rate_of_change": 0.2015298459573254, "market_dynamics": 0.041624, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.41, "high": 3.75, "low": 3.27, "close": 3.52, "volume": 63604109}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.352, "activity_10": 3.293636, "activity_20": 3.317238, "activity_30": 3.447978}, "trend_signal": 0, "fair_value": 5.201218, "relative_strength": -11.135358, "rate_of_change": -0.32912781130005514, "market_dynamics": 0.628326, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.59, "high": 3.87, "low": 3.45, "close": 3.87, "volume": 64338260}, "trend_line": 3.635667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.404727, "activity_20": 3.357238, "activity_30": 3.463204}, "trend_signal": 0, "fair_value": 5.195, "relative_strength": -12.828087, "rate_of_change": 0.04587231700606238, "market_dynamics": 1.112062, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.05, "high": 4.24, "low": 3.87, "close": 4.17, "volume": 23625262}, "trend_line": 3.640333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.557455, "activity_20": 3.427048, "activity_30": 3.497677}, "trend_signal": 0, "fair_value": 5.189487, "relative_strength": -12.517386, "rate_of_change": 0.1283395866563092, "market_dynamics": 1.440574, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.58, "high": 4.59, "low": 3.83, "close": 3.87, "volume": 64860000}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.637636, "activity_20": 3.468238, "activity_30": 3.512495}, "trend_signal": 0, "fair_value": 5.182244, "relative_strength": -15.235389, "rate_of_change": -0.2838476589916403, "market_dynamics": 1.458685, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.89, "close": 4.04, "volume": 41600012}, "trend_line": 3.622, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.738182, "activity_20": 3.52781, "activity_30": 3.538946}, "trend_signal": 0, "fair_value": 5.175705, "relative_strength": -12.190285, "rate_of_change": -0.22038567493112968, "market_dynamics": 1.400035, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.02, "high": 4.25, "low": 3.95, "close": 4.24, "volume": 41891401}, "trend_line": 3.623667, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.862, "activity_20": 3.605524, "activity_30": 3.578817}, "trend_signal": 0, "fair_value": 5.170577, "relative_strength": -8.373716, "rate_of_change": 0.04602429596908634, "market_dynamics": 1.342561, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.23, "high": 5.29, "low": 4.22, "close": 5.1, "volume": 119068939}, "trend_line": 3.650667, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.123818, "activity_20": 3.761476, "activity_30": 3.674065}, "trend_signal": 1, "fair_value": 5.17141, "relative_strength": 11.435202, "rate_of_change": 0.7451015780423447, "market_dynamics": 1.43538, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.92, "high": 5.32, "low": 4.58, "close": 4.96, "volume": 155740152}, "trend_line": 3.666667, "activity_lines": {"activity_5": 4.658, "activity_10": 4.323273, "activity_20": 3.896286, "activity_30": 3.758538}, "trend_signal": 1, "fair_value": 5.17, "relative_strength": 3.168558, "rate_of_change": 0.438276073933887, "market_dynamics": 1.46151, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.91, "high": 5.23, "low": 4.68, "close": 4.73, "volume": 75093015}, "trend_line": 3.710333, "activity_lines": {"activity_5": 4.754, "activity_10": 4.449636, "activity_20": 4.001143, "activity_30": 3.82714}, "trend_signal": 1, "fair_value": 5.168526, "relative_strength": 2.4805, "rate_of_change": 1.1908908008281085, "market_dynamics": 1.456517, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7, "high": 5.29, "low": 4.52, "close": 4.9, "volume": 68016821}, "trend_line": 3.755, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.578909, "activity_20": 4.115, "activity_30": 3.903892}, "trend_signal": 1, "fair_value": 5.170064, "relative_strength": 8.652352, "rate_of_change": 1.2038542093122102, "market_dynamics": 1.430807, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.7, "close": 5.0, "volume": 68931003}, "trend_line": 3.796, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.698909, "activity_20": 4.230429, "activity_30": 3.984215}, "trend_signal": 1, "fair_value": 5.173333, "relative_strength": 9.354969, "rate_of_change": 1.0918774966711031, "market_dynamics": 1.343646, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.09, "high": 5.22, "low": 4.96, "close": 5.19, "volume": 57073385}, "trend_line": 3.831333, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.826545, "activity_20": 4.35581, "activity_30": 4.074151}, "trend_signal": 1, "fair_value": 5.178013, "relative_strength": 11.394031, "rate_of_change": 0.9307955742887265, "market_dynamics": 1.244009, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.24, "high": 5.44, "low": 5.12, "close": 5.16, "volume": 60018396}, "trend_line": 3.864667, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.924727, "activity_20": 4.468667, "activity_30": 4.159871}, "trend_signal": 1, "fair_value": 5.181538, "relative_strength": 11.572042, "rate_of_change": 0.870036616498748, "market_dynamics": 1.214403, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.24, "high": 5.25, "low": 4.62, "close": 4.79, "volume": 45412962}, "trend_line": 3.88, "activity_lines": {"activity_5": 5.004, "activity_10": 4.937636, "activity_20": 4.536857, "activity_30": 4.21957}, "trend_signal": 1, "fair_value": 5.181795, "relative_strength": 5.638141, "rate_of_change": 0.3967482838754294, "market_dynamics": 1.04408, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.0, "close": 4.23, "volume": 61128668}, "trend_line": 3.892667, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.832, "activity_20": 4.544571, "activity_30": 4.242151}, "trend_signal": 1, "fair_value": 5.179103, "relative_strength": -6.74478, "rate_of_change": 0.326469072164948, "market_dynamics": 0.723316, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.24, "high": 4.26, "low": 3.86, "close": 3.88, "volume": 34310454}, "trend_line": 3.906333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.659273, "activity_20": 4.514619, "activity_30": 4.241333}, "trend_signal": 1, "fair_value": 5.174744, "relative_strength": -8.532158, "rate_of_change": 0.3510703587026627, "market_dynamics": 0.243681, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.68, "close": 3.86, "volume": 27912793}, "trend_line": 3.919667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.489455, "activity_20": 4.479667, "activity_30": 4.238344}, "trend_signal": 1, "fair_value": 5.166731, "relative_strength": -6.793202, "rate_of_change": 0.3413431471408085, "market_dynamics": -0.279364, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.82, "high": 4.16, "low": 3.75, "close": 4.1, "volume": 26937720}, "trend_line": 3.947333, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.385818, "activity_20": 4.46381, "activity_30": 4.249978}, "trend_signal": 1, "fair_value": 5.157436, "relative_strength": -2.210378, "rate_of_change": 0.705825265258502, "market_dynamics": -0.606846, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.12, "high": 4.38, "low": 4.04, "close": 4.21, "volume": 49584886}, "trend_line": 3.980333, "activity_lines": {"activity_5": 4.068, "activity_10": 4.317818, "activity_20": 4.454333, "activity_30": 4.266925}, "trend_signal": 1, "fair_value": 5.152115, "relative_strength": 0.908277, "rate_of_change": 0.8360075017739806, "market_dynamics": -0.749686, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.19, "close": 4.26, "volume": 8782502}, "trend_line": 4.014667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.268364, "activity_20": 4.444762, "activity_30": 4.284968}, "trend_signal": 1, "fair_value": 5.146538, "relative_strength": 3.006674, "rate_of_change": 0.8625911450122468, "market_dynamics": -0.754729, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.25, "close": 4.43, "volume": 29339474}, "trend_line": 4.052667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.261455, "activity_20": 4.447238, "activity_30": 4.311763}, "trend_signal": 1, "fair_value": 5.141923, "relative_strength": 5.794406, "rate_of_change": 0.9465293136391976, "market_dynamics": -0.704221, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.43, "high": 4.54, "low": 4.38, "close": 4.41, "volume": 31448484}, "trend_line": 4.094333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.261273, "activity_20": 4.443476, "activity_30": 4.334817}, "trend_signal": 1, "fair_value": 5.126603, "relative_strength": 3.629136, "rate_of_change": 1.028113091946617, "market_dynamics": -0.688368, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.33, "close": 4.37, "volume": 28969340}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.268, "activity_20": 4.433333, "activity_30": 4.352602}, "trend_signal": 1, "fair_value": 5.116859, "relative_strength": 1.701824, "rate_of_change": 0.9688269127108265, "market_dynamics": -0.703812, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.3, "close": 4.31, "volume": 31573200}, "trend_line": 4.168, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.278182, "activity_20": 4.416524, "activity_30": 4.363957}, "trend_signal": 1, "fair_value": 5.110962, "relative_strength": 2.008493, "rate_of_change": 0.8224479922593083, "market_dynamics": -0.682794, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.24, "close": 4.32, "volume": 35262349}, "trend_line": 4.201333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.298909, "activity_20": 4.398571, "activity_30": 4.373763}, "trend_signal": 1, "fair_value": 5.104359, "relative_strength": 0.743454, "rate_of_change": 0.7997360844529711, "market_dynamics": -0.655476, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.31, "close": 4.51, "volume": 42336945}, "trend_line": 4.244, "activity_lines": {"activity_5": 4.394, "activity_10": 4.352545, "activity_20": 4.397381, "activity_30": 4.393677}, "trend_signal": 1, "fair_value": 5.098974, "relative_strength": 3.806005, "rate_of_change": 1.0155586334146756, "market_dynamics": -0.565911, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.48, "close": 4.5, "volume": 32780004}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.392909, "activity_20": 4.393952, "activity_30": 4.410194}, "trend_signal": 1, "fair_value": 5.095, "relative_strength": 5.367127, "rate_of_change": 1.1231621112158476, "market_dynamics": -0.500252, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.47, "high": 4.63, "low": 4.17, "close": 4.26, "volume": 68479564}, "trend_line": 4.325667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.378, "activity_20": 4.370524, "activity_30": 4.408151}, "trend_signal": 1, "fair_value": 5.089936, "relative_strength": 0.312118, "rate_of_change": 0.7922329481760773, "market_dynamics": -0.351963, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.15, "close": 4.32, "volume": 32783102}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.371091, "activity_20": 4.356143, "activity_30": 4.407785}, "trend_signal": 0, "fair_value": 5.085641, "relative_strength": 2.170933, "rate_of_change": 0.8707558857396965, "market_dynamics": -0.165265, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.11, "high": 4.17, "low": 3.51, "close": 4.09, "volume": 56549166}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.268, "activity_10": 4.320364, "activity_20": 4.32181, "activity_30": 4.390151}, "trend_signal": 0, "fair_value": 5.0775, "relative_strength": 0.167366, "rate_of_change": 0.5347746779812632, "market_dynamics": -0.082252, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.22, "high": 4.27, "low": 4.08, "close": 4.21, "volume": 37804076}, "trend_line": 4.409667, "activity_lines": {"activity_5": 4.226, "activity_10": 4.294545, "activity_20": 4.302762, "activity_30": 4.378753}, "trend_signal": 0, "fair_value": 5.065321, "relative_strength": 1.632628, "rate_of_change": 0.5243160695808387, "market_dynamics": -0.023374, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.16, "high": 4.47, "low": 4.16, "close": 4.42, "volume": 42052800}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.274, "activity_10": 4.310909, "activity_20": 4.307476, "activity_30": 4.379419}, "trend_signal": 0, "fair_value": 5.055, "relative_strength": 5.804757, "rate_of_change": 0.41574567875533813, "market_dynamics": 0.050917, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.41, "high": 4.86, "low": 4.21, "close": 4.51, "volume": 136941716}, "trend_line": 4.439333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.343455, "activity_20": 4.324429, "activity_30": 4.38471}, "trend_signal": 0, "fair_value": 5.046538, "relative_strength": 8.222327, "rate_of_change": 0.2559394760614382, "market_dynamics": 0.228404, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.55, "high": 5.04, "low": 4.53, "close": 4.73, "volume": 110711907}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.413455, "activity_20": 4.365429, "activity_30": 4.403462}, "trend_signal": 0, "fair_value": 5.042179, "relative_strength": 11.184435, "rate_of_change": 0.6457501611165359, "market_dynamics": 0.509398, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.63, "close": 4.75, "volume": 64336608}, "trend_line": 4.491667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.479455, "activity_20": 4.408619, "activity_30": 4.421656}, "trend_signal": 0, "fair_value": 5.039615, "relative_strength": 10.657145, "rate_of_change": 0.5297000895255072, "market_dynamics": 0.753488, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8, "high": 6.78, "low": 4.8, "close": 6.14, "volume": 212154545}, "trend_line": 4.555, "activity_lines": {"activity_5": 5.155333, "activity_10": 4.790364, "activity_20": 4.581714, "activity_30": 4.528}, "trend_signal": 0, "fair_value": 5.048205, "relative_strength": 42.923114, "rate_of_change": 1.4100110270863822, "market_dynamics": 1.105141, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.78, "high": 6.18, "low": 5.05, "close": 5.09, "volume": 226024912}, "trend_line": 4.554667, "activity_lines": {"activity_5": 5.215333, "activity_10": 4.880727, "activity_20": 4.644048, "activity_30": 4.562516}, "trend_signal": 1, "fair_value": 5.051731, "relative_strength": 18.029686, "rate_of_change": -0.007310647639944515, "market_dynamics": 1.223629, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.03, "high": 5.36, "low": 5.03, "close": 5.3, "volume": 93958517}, "trend_line": 4.566, "activity_lines": {"activity_5": 5.300667, "activity_10": 4.998545, "activity_20": 4.720524, "activity_30": 4.610602}, "trend_signal": 1, "fair_value": 5.052436, "relative_strength": 20.752353, "rate_of_change": 0.24882170310144722, "market_dynamics": 1.191834, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.29, "high": 5.46, "low": 5.06, "close": 5.08, "volume": 112833799}, "trend_line": 4.577667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.057455, "activity_20": 4.770333, "activity_30": 4.643763}, "trend_signal": 1, "fair_value": 5.050064, "relative_strength": 15.404567, "rate_of_change": 0.2555190538764804, "market_dynamics": 1.181689, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.77, "close": 4.81, "volume": 58828005}, "trend_line": 4.574667, "activity_lines": {"activity_5": 5.106, "activity_10": 5.053455, "activity_20": 4.790286, "activity_30": 4.658753}, "trend_signal": 1, "fair_value": 5.045962, "relative_strength": 9.277402, "rate_of_change": -0.0655355664796088, "market_dynamics": 0.806158, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8, "high": 5.11, "low": 4.75, "close": 5.06, "volume": 47848669}, "trend_line": 4.576667, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.081818, "activity_20": 4.831429, "activity_30": 4.690065}, "trend_signal": 1, "fair_value": 5.043205, "relative_strength": 12.151055, "rate_of_change": 0.04371902916648971, "market_dynamics": 0.523503, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.09, "high": 5.75, "low": 5.06, "close": 5.53, "volume": 108828617}, "trend_line": 4.588, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.180182, "activity_20": 4.914333, "activity_30": 4.75157}, "trend_signal": 1, "fair_value": 5.041859, "relative_strength": 19.999059, "rate_of_change": 0.24762561925524584, "market_dynamics": 0.480057, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.81, "high": 5.9, "low": 5.36, "close": 5.43, "volume": 141740532}, "trend_line": 4.597, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.240182, "activity_20": 4.982381, "activity_30": 4.805892}, "trend_signal": 1, "fair_value": 5.042692, "relative_strength": 15.820415, "rate_of_change": 0.19616390584133261, "market_dynamics": 0.483934, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.59, "high": 5.97, "low": 5.52, "close": 5.69, "volume": 144246634}, "trend_line": 4.627, "activity_lines": {"activity_5": 5.446, "activity_10": 5.330727, "activity_20": 5.070143, "activity_30": 4.876409}, "trend_signal": 1, "fair_value": 5.041026, "relative_strength": 19.584073, "rate_of_change": 0.6525995214270036, "market_dynamics": 0.715435, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.64, "high": 5.69, "low": 5.5, "close": 5.56, "volume": 66760371}, "trend_line": 4.671333, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.380182, "activity_20": 5.138952, "activity_30": 4.936602}, "trend_signal": 1, "fair_value": 5.034359, "relative_strength": 14.198393, "rate_of_change": 0.9581370218283977, "market_dynamics": 0.809791, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.34, "close": 5.43, "volume": 59376812}, "trend_line": 4.723, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.391273, "activity_20": 5.189476, "activity_30": 4.985548}, "trend_signal": 1, "fair_value": 5.026538, "relative_strength": 11.959754, "rate_of_change": 1.10604403496818, "market_dynamics": 0.672609, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.43, "high": 5.68, "low": 5.37, "close": 5.63, "volume": 50634404}, "trend_line": 4.782, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.451636, "activity_20": 5.254667, "activity_30": 5.044065}, "trend_signal": 1, "fair_value": 5.02391, "relative_strength": 13.062294, "rate_of_change": 1.249206013127253, "market_dynamics": 0.57345, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.67, "high": 6.13, "low": 5.57, "close": 5.6, "volume": 88685354}, "trend_line": 4.832, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.496727, "activity_20": 5.311619, "activity_30": 5.096839}, "trend_signal": 1, "fair_value": 5.020064, "relative_strength": 9.977681, "rate_of_change": 1.0455876202425727, "market_dynamics": 0.410908, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6, "high": 6.18, "low": 5.56, "close": 5.87, "volume": 100402557}, "trend_line": 4.887333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.585455, "activity_20": 5.387905, "activity_30": 5.163806}, "trend_signal": 1, "fair_value": 5.017756, "relative_strength": 10.684441, "rate_of_change": 1.1451365894039751, "market_dynamics": 0.436745, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.93, "high": 6.04, "low": 5.38, "close": 5.55, "volume": 87276391}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.648, "activity_10": 5.601636, "activity_20": 5.426333, "activity_30": 5.206559}, "trend_signal": 1, "fair_value": 5.016795, "relative_strength": 3.349771, "rate_of_change": 0.8798254589977836, "market_dynamics": 0.345856, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.51, "high": 5.63, "low": 5.28, "close": 5.45, "volume": 58339780}, "trend_line": 4.964333, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.586182, "activity_20": 5.448286, "activity_30": 5.240086}, "trend_signal": 1, "fair_value": 5.013974, "relative_strength": 2.306202, "rate_of_change": 0.6896085923607961, "market_dynamics": 0.172465, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.43, "high": 5.58, "low": 5.4, "close": 5.53, "volume": 34788120}, "trend_line": 5.001667, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.578182, "activity_20": 5.471952, "activity_30": 5.276581}, "trend_signal": 1, "fair_value": 5.011795, "relative_strength": 2.004385, "rate_of_change": 0.7520446352007495, "market_dynamics": -0.03623, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.51, "high": 5.57, "low": 5.22, "close": 5.3, "volume": 42399295}, "trend_line": 5.032667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.528364, "activity_20": 5.468429, "activity_30": 5.295828}, "trend_signal": 1, "fair_value": 5.010192, "relative_strength": -1.083005, "rate_of_change": 0.6197933608934719, "market_dynamics": -0.413843, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.26, "high": 5.31, "low": 4.97, "close": 5.27, "volume": 37920502}, "trend_line": 5.064667, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.475455, "activity_20": 5.458286, "activity_30": 5.31114}, "trend_signal": 1, "fair_value": 5.007564, "relative_strength": -2.014449, "rate_of_change": 0.6358457652771389, "market_dynamics": -0.579188, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.29, "high": 5.35, "low": 5.12, "close": 5.28, "volume": 10603106}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.326, "activity_10": 5.432, "activity_20": 5.446524, "activity_30": 5.325032}, "trend_signal": 1, "fair_value": 5.004423, "relative_strength": -3.356376, "rate_of_change": 0.6318283117132879, "market_dynamics": -0.75981, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.27, "high": 5.38, "low": 5.18, "close": 5.34, "volume": 14451704}, "trend_line": 5.124333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.404545, "activity_20": 5.437952, "activity_30": 5.340731}, "trend_signal": 1, "fair_value": 5.002756, "relative_strength": -2.8381, "rate_of_change": 0.5428253405608011, "market_dynamics": -0.937416, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.22, "high": 5.65, "low": 5.06, "close": 5.41, "volume": 49051127}, "trend_line": 5.154667, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.391455, "activity_20": 5.439857, "activity_30": 5.359161}, "trend_signal": 1, "fair_value": 4.999551, "relative_strength": -0.327616, "rate_of_change": 0.5919599682534266, "market_dynamics": -0.932018, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.92, "low": 5.43, "close": 5.67, "volume": 132092994}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.429636, "activity_20": 5.465, "activity_30": 5.392409}, "trend_signal": 1, "fair_value": 4.998974, "relative_strength": 1.331682, "rate_of_change": 0.9117950781301626, "market_dynamics": -0.728393, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.44, "close": 5.53, "volume": 58644604}, "trend_line": 5.242, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.441091, "activity_20": 5.475048, "activity_30": 5.413591}, "trend_signal": 1, "fair_value": 4.995385, "relative_strength": -1.066837, "rate_of_change": 0.7753860445122766, "market_dynamics": -0.599379, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.96, "low": 5.48, "close": 5.77, "volume": 65939928}, "trend_line": 5.298, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.502364, "activity_20": 5.50581, "activity_30": 5.447656}, "trend_signal": 1, "fair_value": 4.991026, "relative_strength": 2.113256, "rate_of_change": 1.068294544067151, "market_dynamics": -0.225329, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.79, "high": 6.32, "low": 5.73, "close": 6.06, "volume": 58655200}, "trend_line": 5.359667, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.612364, "activity_20": 5.559619, "activity_30": 5.496817}, "trend_signal": 1, "fair_value": 4.994936, "relative_strength": 7.291532, "rate_of_change": 1.1639675349188356, "market_dynamics": 0.122631, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.07, "high": 6.16, "low": 5.35, "close": 5.35, "volume": 65207000}, "trend_line": 5.390667, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.582182, "activity_20": 5.541048, "activity_30": 5.496194}, "trend_signal": 1, "fair_value": 4.992628, "relative_strength": -1.295242, "rate_of_change": 0.5783941427704313, "market_dynamics": -0.056866, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.33, "close": 5.55, "volume": 41541600}, "trend_line": 5.425333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.591636, "activity_20": 5.542381, "activity_30": 5.506473}, "trend_signal": 1, "fair_value": 4.990449, "relative_strength": 1.08482, "rate_of_change": 0.6430744099014192, "market_dynamics": -0.085263, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.61, "high": 5.64, "low": 5.18, "close": 5.37, "volume": 41430761}, "trend_line": 5.446667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.563818, "activity_20": 5.526, "activity_30": 5.502903}, "trend_signal": 1, "fair_value": 4.982885, "relative_strength": -2.351988, "rate_of_change": 0.39322931882705664, "market_dynamics": -0.395045, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.41, "high": 5.42, "low": 5.05, "close": 5.07, "volume": 37588700}, "trend_line": 5.457333, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.479636, "activity_20": 5.482571, "activity_30": 5.478602}, "trend_signal": 0, "fair_value": 4.972564, "relative_strength": -7.212369, "rate_of_change": 0.1958261814059958, "market_dynamics": -0.86829, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.22, "low": 4.88, "close": 5.21, "volume": 37246710}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.424727, "activity_20": 5.45481, "activity_30": 5.462645}, "trend_signal": 0, "fair_value": 4.959679, "relative_strength": -4.568769, "rate_of_change": -0.5680430349403377, "market_dynamics": -0.988871, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.23, "high": 5.25, "low": 5.05, "close": 5.08, "volume": 31510930}, "trend_line": 5.426, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.348545, "activity_20": 5.415714, "activity_30": 5.440301}, "trend_signal": 0, "fair_value": 4.946987, "relative_strength": -8.716117, "rate_of_change": -0.00613674096299421, "market_dynamics": -1.126728, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.08, "high": 5.11, "low": 4.91, "close": 4.99, "volume": 17695230}, "trend_line": 5.415667, "activity_lines": {"activity_5": 5.094, "activity_10": 5.262, "activity_20": 5.370667, "activity_30": 5.412172}, "trend_signal": 0, "fair_value": 4.937628, "relative_strength": -10.510151, "rate_of_change": -0.19043494286767687, "market_dynamics": -1.223478, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.98, "close": 5.2, "volume": 44722569}, "trend_line": 5.419667, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.226, "activity_20": 5.348524, "activity_30": 5.398258}, "trend_signal": 0, "fair_value": 4.931154, "relative_strength": -10.22861, "rate_of_change": 0.07385978495353498, "market_dynamics": -1.085126, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.21, "high": 5.31, "low": 5.16, "close": 5.22, "volume": 42110991}, "trend_line": 5.433333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.199636, "activity_20": 5.331476, "activity_30": 5.385376}, "trend_signal": 0, "fair_value": 4.924872, "relative_strength": -9.486349, "rate_of_change": 0.25215571362595934, "market_dynamics": -1.010773, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.21, "high": 5.51, "low": 5.2, "close": 5.44, "volume": 43615063}, "trend_line": 5.446, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.223273, "activity_20": 5.336952, "activity_30": 5.385806}, "trend_signal": 0, "fair_value": 4.919487, "relative_strength": -6.479439, "rate_of_change": 0.23313498362790464, "market_dynamics": -0.831369, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.22, "close": 5.36, "volume": 50862110}, "trend_line": 5.440333, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.243636, "activity_20": 5.334857, "activity_30": 5.380258}, "trend_signal": 0, "fair_value": 4.914487, "relative_strength": -7.43586, "rate_of_change": -0.10405802423797036, "market_dynamics": -0.649987, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.37, "high": 6.38, "low": 5.37, "close": 5.96, "volume": 206915348}, "trend_line": 5.458, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.372909, "activity_20": 5.390714, "activity_30": 5.413785}, "trend_signal": 0, "fair_value": 4.912692, "relative_strength": 4.07354, "rate_of_change": 0.3247411509552875, "market_dynamics": -0.186669, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.95, "high": 6.44, "low": 5.89, "close": 6.03, "volume": 167289279}, "trend_line": 5.469333, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.507455, "activity_20": 5.450095, "activity_30": 5.450688}, "trend_signal": 0, "fair_value": 4.909487, "relative_strength": 4.64268, "rate_of_change": 0.20764016123121276, "market_dynamics": 0.326649, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.07, "high": 6.34, "low": 6.03, "close": 6.29, "volume": 83374806}, "trend_line": 5.493667, "activity_lines": {"activity_5": 5.974, "activity_10": 5.677273, "activity_20": 5.530619, "activity_30": 5.503634}, "trend_signal": 1, "fair_value": 4.906603, "relative_strength": 6.719232, "rate_of_change": 0.4449171407189967, "market_dynamics": 0.710724, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 7.66, "low": 5.92, "close": 7.13, "volume": 331541112}, "trend_line": 5.550333, "activity_lines": {"activity_5": 6.412, "activity_10": 5.977636, "activity_20": 5.686333, "activity_30": 5.609204}, "trend_signal": 1, "fair_value": 4.911538, "relative_strength": 21.395227, "rate_of_change": 1.0314786098247286, "market_dynamics": 1.248253, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.02, "close": 6.27, "volume": 231938491}, "trend_line": 5.571667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.086727, "activity_20": 5.751619, "activity_30": 5.655634}, "trend_signal": 1, "fair_value": 4.910385, "relative_strength": 7.140434, "rate_of_change": 0.38437333399634793, "market_dynamics": 1.30959, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.27, "high": 6.44, "low": 5.77, "close": 5.78, "volume": 130378327}, "trend_line": 5.577667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.085091, "activity_20": 5.766143, "activity_30": 5.669075}, "trend_signal": 1, "fair_value": 4.90609, "relative_strength": 2.02703, "rate_of_change": 0.10768769921103015, "market_dynamics": 1.138705, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.69, "high": 7.13, "low": 5.43, "close": 7.04, "volume": 328768472}, "trend_line": 5.616667, "activity_lines": {"activity_5": 6.512, "activity_10": 6.298182, "activity_20": 5.900143, "activity_30": 5.763419}, "trend_signal": 1, "fair_value": 4.911603, "relative_strength": 24.870019, "rate_of_change": 0.6992170740920837, "market_dynamics": 1.239304, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.75, "high": 7.43, "low": 5.71, "close": 5.71, "volume": 299811165}, "trend_line": 5.622, "activity_lines": {"activity_5": 6.248, "activity_10": 6.236, "activity_20": 5.900286, "activity_30": 5.769441}, "trend_signal": 1, "fair_value": 4.909679, "relative_strength": 1.884605, "rate_of_change": 0.09494954926115888, "market_dynamics": 0.995587, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.86, "high": 6.35, "low": 5.6, "close": 6.03, "volume": 145514744}, "trend_line": 5.641333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.223091, "activity_20": 5.93119, "activity_30": 5.795763}, "trend_signal": 1, "fair_value": 4.908462, "relative_strength": 4.423891, "rate_of_change": 0.34388118107435944, "market_dynamics": 0.743026, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.96, "high": 6.03, "low": 5.57, "close": 5.76, "volume": 105992301}, "trend_line": 5.649, "activity_lines": {"activity_5": 5.994, "activity_10": 6.150364, "activity_20": 5.936524, "activity_30": 5.803419}, "trend_signal": 1, "fair_value": 4.908397, "relative_strength": -2.063374, "rate_of_change": 0.13590759488935764, "market_dynamics": 0.580933, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.87, "high": 6.5, "low": 5.84, "close": 6.04, "volume": 153111230}, "trend_line": 5.673667, "activity_lines": {"activity_5": 5.986, "activity_10": 6.121273, "activity_20": 5.966571, "activity_30": 5.828645}, "trend_signal": 1, "fair_value": 4.910705, "relative_strength": 1.717097, "rate_of_change": 0.4366613559922109, "market_dynamics": 0.216895, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.06, "high": 6.51, "low": 5.99, "close": 6.43, "volume": 100600913}, "trend_line": 5.712333, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.161636, "activity_20": 6.031429, "activity_30": 5.877441}, "trend_signal": 1, "fair_value": 4.916218, "relative_strength": 7.120867, "rate_of_change": 0.681499284325289, "market_dynamics": 0.090947, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.44, "high": 6.58, "low": 6.33, "close": 6.42, "volume": 76312016}, "trend_line": 5.750333, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.192909, "activity_20": 6.090286, "activity_30": 5.923097}, "trend_signal": 1, "fair_value": 4.923526, "relative_strength": 4.997588, "rate_of_change": 0.6652273248075743, "market_dynamics": 0.004781, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 6.74, "low": 6.23, "close": 6.32, "volume": 140336416}, "trend_line": 5.783, "activity_lines": {"activity_5": 6.294, "activity_10": 6.203636, "activity_20": 6.13319, "activity_30": 5.959849}, "trend_signal": 1, "fair_value": 4.929038, "relative_strength": 4.321058, "rate_of_change": 0.5680888393767805, "market_dynamics": 0.020297, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 6.89, "low": 5.77, "close": 5.99, "volume": 175591405}, "trend_line": 5.802333, "activity_lines": {"activity_5": 6.226, "activity_10": 6.169091, "activity_20": 6.139381, "activity_30": 5.973204}, "trend_signal": 1, "fair_value": 4.93141, "relative_strength": -0.645202, "rate_of_change": 0.33430745287912156, "market_dynamics": -0.097403, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.03, "high": 6.11, "low": 5.61, "close": 5.78, "volume": 103960654}, "trend_line": 5.806, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.101455, "activity_20": 6.121238, "activity_30": 5.971763}, "trend_signal": 1, "fair_value": 4.932179, "relative_strength": -2.555762, "rate_of_change": 0.06319871679202291, "market_dynamics": -0.327733, "expectation": {"probability": 55.0732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae648edc-f5a7-48ca-9f1a-7bdff2313474/", "share_image": "https://sharemaestro.com/terminal/ae648edc-f5a7-48ca-9f1a-7bdff2313474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}