{"ticker": {"uuid": "ae65e54f-68fd-49d4-bb5e-0f45bbfd0c6e", "symbol": "RCEL", "name": "Avita Medical Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCEL fell 1.59%, moving from 4.40 to 4.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.23 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.23"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.13, "close": 4.33, "volume": 851813}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.464364, "activity_20": 4.431429, "activity_30": 4.305742}, "trend_signal": 1, "fair_value": 9.434423, "relative_strength": -22.228966, "rate_of_change": 0.37345941597309373, "market_dynamics": 0.099114, "expectation": {"probability": 45.4926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.0, "high": 17.45, "low": 13.3, "close": 17.12, "volume": 1823164}, "trend_line": 11.017667, "activity_lines": {"activity_5": 13.868, "activity_10": 13.954545, "activity_20": 13.738476, "activity_30": 12.643785}, "trend_signal": 1, "fair_value": 14.921827, "relative_strength": 66.235596, "rate_of_change": 3.158459572374759, "market_dynamics": -0.514208, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.19, "high": 17.85, "low": 16.29, "close": 17.22, "volume": 1050652}, "trend_line": 11.345333, "activity_lines": {"activity_5": 15.258667, "activity_10": 14.501455, "activity_20": 14.142381, "activity_30": 13.043935}, "trend_signal": 1, "fair_value": 14.827083, "relative_strength": 57.973664, "rate_of_change": 2.9740052953134333, "market_dynamics": -0.323598, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.18, "high": 17.18, "low": 15.1, "close": 16.2, "volume": 4396625}, "trend_line": 11.662333, "activity_lines": {"activity_5": 15.968667, "activity_10": 14.821455, "activity_20": 14.411095, "activity_30": 13.35714}, "trend_signal": 1, "fair_value": 14.763622, "relative_strength": 48.259699, "rate_of_change": 2.7941004464126364, "market_dynamics": 0.021078, "expectation": {"probability": 63.8667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.92, "high": 17.8, "low": 15.1, "close": 17.01, "volume": 1172478}, "trend_line": 11.999667, "activity_lines": {"activity_5": 16.628, "activity_10": 15.280364, "activity_20": 14.725048, "activity_30": 13.702151}, "trend_signal": 1, "fair_value": 14.680353, "relative_strength": 50.063448, "rate_of_change": 2.8925087287423557, "market_dynamics": 0.185891, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.93, "high": 16.985, "low": 15.03, "close": 15.2, "volume": 663252}, "trend_line": 12.285333, "activity_lines": {"activity_5": 16.28, "activity_10": 15.361091, "activity_20": 14.82881, "activity_30": 13.908624}, "trend_signal": 1, "fair_value": 14.602788, "relative_strength": 33.516106, "rate_of_change": 2.3806160620957155, "market_dynamics": -0.010927, "expectation": {"probability": 66.3537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.15, "high": 20.93, "low": 14.87, "close": 20.59, "volume": 2105584}, "trend_line": 12.739, "activity_lines": {"activity_5": 17.626667, "activity_10": 16.427636, "activity_20": 15.419, "activity_30": 14.444409}, "trend_signal": 1, "fair_value": 14.590545, "relative_strength": 71.01235, "rate_of_change": 3.692752976252261, "market_dynamics": 0.131031, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.62, "high": 21.704, "low": 17.975, "close": 18.82, "volume": 1301905}, "trend_line": 13.141, "activity_lines": {"activity_5": 18.152, "activity_10": 17.095636, "activity_20": 15.801476, "activity_30": 14.836731}, "trend_signal": 1, "fair_value": 14.556506, "relative_strength": 54.868108, "rate_of_change": 3.1556637098673304, "market_dynamics": 0.139088, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.73, "high": 21.3699, "low": 17.8301, "close": 20.79, "volume": 798839}, "trend_line": 13.614, "activity_lines": {"activity_5": 19.227333, "activity_10": 17.999818, "activity_20": 16.349857, "activity_30": 15.330215}, "trend_signal": 1, "fair_value": 14.550224, "relative_strength": 64.043208, "rate_of_change": 3.5994216574081173, "market_dynamics": 0.285279, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.79, "high": 20.86, "low": 18.26, "close": 18.64, "volume": 612045}, "trend_line": 14.006667, "activity_lines": {"activity_5": 19.28, "activity_10": 18.342182, "activity_20": 16.657762, "activity_30": 15.654473}, "trend_signal": 1, "fair_value": 14.515224, "relative_strength": 49.221382, "rate_of_change": 2.8842882327016266, "market_dynamics": 0.482524, "expectation": {"probability": 62.2393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.87, "high": 20.0133, "low": 16.79, "close": 18.45, "volume": 1224135}, "trend_line": 14.371, "activity_lines": {"activity_5": 19.160667, "activity_10": 18.510182, "activity_20": 16.922524, "activity_30": 15.94114}, "trend_signal": 1, "fair_value": 14.485096, "relative_strength": 47.645674, "rate_of_change": 2.6011398714626415, "market_dynamics": 0.405612, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.34, "high": 19.174, "low": 15.7601, "close": 15.84, "volume": 837365}, "trend_line": 14.611333, "activity_lines": {"activity_5": 17.954667, "activity_10": 18.116727, "activity_20": 16.912, "activity_30": 16.035914}, "trend_signal": 1, "fair_value": 14.445609, "relative_strength": 27.95845, "rate_of_change": 1.6723470878853224, "market_dynamics": 0.293402, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.68, "high": 17.36, "low": 15.57, "close": 15.94, "volume": 438148}, "trend_line": 14.835, "activity_lines": {"activity_5": 17.098667, "activity_10": 17.764727, "activity_20": 16.902095, "activity_30": 16.121634}, "trend_signal": 1, "fair_value": 14.385224, "relative_strength": 25.155195, "rate_of_change": 1.5307775135916806, "market_dynamics": 0.041976, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.11, "high": 16.71, "low": 15.86, "close": 16.3, "volume": 371072}, "trend_line": 15.061667, "activity_lines": {"activity_5": 16.554667, "activity_10": 17.501455, "activity_20": 16.921714, "activity_30": 16.216151}, "trend_signal": 1, "fair_value": 14.31766, "relative_strength": 21.902741, "rate_of_change": 1.527920458375457, "market_dynamics": -0.153232, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.17, "high": 16.17, "low": 15.12, "close": 15.84, "volume": 433611}, "trend_line": 15.287333, "activity_lines": {"activity_5": 16.156667, "activity_10": 17.152727, "activity_20": 16.894857, "activity_30": 16.266366}, "trend_signal": 1, "fair_value": 14.251186, "relative_strength": 18.66732, "rate_of_change": 1.4982803696297387, "market_dynamics": -0.48102, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.94, "high": 16.25, "low": 15.38, "close": 15.96, "volume": 549471}, "trend_line": 15.501, "activity_lines": {"activity_5": 15.985333, "activity_10": 16.847091, "activity_20": 16.872143, "activity_30": 16.309763}, "trend_signal": 1, "fair_value": 14.169583, "relative_strength": 18.780009, "rate_of_change": 1.3976734856236805, "market_dynamics": -0.735994, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.6697, "close": 13.97, "volume": 553344}, "trend_line": 15.554333, "activity_lines": {"activity_5": 15.316667, "activity_10": 16.165818, "activity_20": 16.65781, "activity_30": 16.210989}, "trend_signal": 0, "fair_value": 14.102532, "relative_strength": 6.463648, "rate_of_change": 0.34406167344042515, "market_dynamics": -0.956666, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.88, "high": 14.81, "low": 13.58, "close": 14.61, "volume": 547457}, "trend_line": 15.566, "activity_lines": {"activity_5": 14.986, "activity_10": 15.721273, "activity_20": 16.515857, "activity_30": 16.150065}, "trend_signal": 0, "fair_value": 14.036122, "relative_strength": 10.021459, "rate_of_change": 0.07500803795316059, "market_dynamics": -1.134547, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.16, "high": 14.59, "low": 9.9689, "close": 11.41, "volume": 2329323}, "trend_line": 15.503333, "activity_lines": {"activity_5": 13.677333, "activity_10": 14.771455, "activity_20": 16.057238, "activity_30": 15.881935}, "trend_signal": 0, "fair_value": 13.937981, "relative_strength": -16.16928, "rate_of_change": -0.4025889759732824, "market_dynamics": -1.155792, "expectation": {"probability": 38.0498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.42, "high": 12.16, "low": 10.3, "close": 10.46, "volume": 1002118}, "trend_line": 15.406, "activity_lines": {"activity_5": 12.378, "activity_10": 13.819455, "activity_20": 15.508048, "activity_30": 15.556559}, "trend_signal": 0, "fair_value": 13.847276, "relative_strength": -23.709135, "rate_of_change": -0.6278198371924218, "market_dynamics": -1.176326, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.43, "high": 10.87, "low": 9.81, "close": 10.19, "volume": 890649}, "trend_line": 15.317667, "activity_lines": {"activity_5": 11.347333, "activity_10": 12.967091, "activity_20": 14.935476, "activity_30": 15.220043}, "trend_signal": 0, "fair_value": 13.761506, "relative_strength": -23.877794, "rate_of_change": -0.5733675191483866, "market_dynamics": -1.16603, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.07, "high": 10.46, "low": 9.25, "close": 9.29, "volume": 854024}, "trend_line": 15.161667, "activity_lines": {"activity_5": 10.401333, "activity_10": 12.101273, "activity_20": 14.293762, "activity_30": 14.831161}, "trend_signal": 0, "fair_value": 13.689776, "relative_strength": -29.058041, "rate_of_change": -1.0184318538848023, "market_dynamics": -1.171015, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.31, "high": 11.0, "low": 9.1624, "close": 10.7, "volume": 582863}, "trend_line": 15.020333, "activity_lines": {"activity_5": 10.237333, "activity_10": 11.610909, "activity_20": 13.823619, "activity_30": 14.543312}, "trend_signal": 0, "fair_value": 13.620224, "relative_strength": -23.667276, "rate_of_change": -0.9321798190132967, "market_dynamics": -1.223836, "expectation": {"probability": 36.263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.7, "high": 12.51, "low": 9.825, "close": 11.29, "volume": 1021588}, "trend_line": 14.872, "activity_lines": {"activity_5": 10.530667, "activity_10": 11.323091, "activity_20": 13.440714, "activity_30": 14.302645}, "trend_signal": 0, "fair_value": 13.552724, "relative_strength": -21.942701, "rate_of_change": -0.9875480124175738, "market_dynamics": -1.177789, "expectation": {"probability": 36.263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.09, "high": 13.7, "low": 11.05, "close": 12.6, "volume": 1015124}, "trend_line": 14.815, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.364545, "activity_20": 13.205952, "activity_30": 14.156065}, "trend_signal": 0, "fair_value": 13.487981, "relative_strength": -14.890879, "rate_of_change": -0.3832705755782705, "market_dynamics": -1.039722, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.51, "high": 12.715, "low": 10.035, "close": 10.73, "volume": 1257922}, "trend_line": 14.655333, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.124909, "activity_20": 12.814095, "activity_30": 13.892516}, "trend_signal": 0, "fair_value": 13.409583, "relative_strength": -28.314208, "rate_of_change": -1.077738778265264, "market_dynamics": -0.909423, "expectation": {"probability": 37.3437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.65, "high": 11.295, "low": 10.46, "close": 11.24, "volume": 710815}, "trend_line": 14.484333, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.073091, "activity_20": 12.492095, "activity_30": 13.672172}, "trend_signal": 0, "fair_value": 13.347917, "relative_strength": -25.181197, "rate_of_change": -1.1668107439114563, "market_dynamics": -0.786563, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.26, "high": 13.74, "low": 11.14, "close": 13.65, "volume": 625551}, "trend_line": 14.535667, "activity_lines": {"activity_5": 12.126, "activity_10": 11.509091, "activity_20": 12.444143, "activity_30": 13.618344}, "trend_signal": 0, "fair_value": 13.304071, "relative_strength": -10.155282, "rate_of_change": 0.3544105206639523, "market_dynamics": -0.55798, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.57, "high": 13.75, "low": 12.1503, "close": 12.6, "volume": 700813}, "trend_line": 14.576, "activity_lines": {"activity_5": 12.358667, "activity_10": 11.771636, "activity_20": 12.32081, "activity_30": 13.493462}, "trend_signal": 0, "fair_value": 13.271378, "relative_strength": -19.977936, "rate_of_change": 0.2774760869246688, "market_dynamics": -0.416189, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.18, "close": 13.24, "volume": 537048}, "trend_line": 14.652333, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.128909, "activity_20": 12.297429, "activity_30": 13.407269}, "trend_signal": 0, "fair_value": 13.234776, "relative_strength": -16.990739, "rate_of_change": 0.523689626783754, "market_dynamics": -0.222935, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.29, "high": 14.75, "low": 13.0, "close": 13.72, "volume": 606322}, "trend_line": 14.654, "activity_lines": {"activity_5": 13.193333, "activity_10": 12.522909, "activity_20": 12.345476, "activity_30": 13.347118}, "trend_signal": 0, "fair_value": 13.203622, "relative_strength": -14.624804, "rate_of_change": 0.011377027808468583, "market_dynamics": 0.041199, "expectation": {"probability": 34.754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.42, "high": 14.01, "low": 12.17, "close": 12.56, "volume": 547668}, "trend_line": 14.502, "activity_lines": {"activity_5": 13.083333, "activity_10": 12.641818, "activity_20": 12.305571, "activity_30": 13.212022}, "trend_signal": 0, "fair_value": 13.163365, "relative_strength": -19.562464, "rate_of_change": -1.0372594513443376, "market_dynamics": 0.101199, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.51, "high": 15.3, "low": 12.28, "close": 14.57, "volume": 652748}, "trend_line": 14.413667, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.066727, "activity_20": 12.472714, "activity_30": 13.216409}, "trend_signal": 0, "fair_value": 13.110929, "relative_strength": -9.987785, "rate_of_change": -0.6091090884016027, "market_dynamics": 0.269266, "expectation": {"probability": 35.301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.44, "high": 14.55, "low": 13.46, "close": 13.91, "volume": 502488}, "trend_line": 14.337333, "activity_lines": {"activity_5": 13.746, "activity_10": 13.301273, "activity_20": 12.583524, "activity_30": 13.183914}, "trend_signal": 0, "fair_value": 13.025353, "relative_strength": -16.528945, "rate_of_change": -0.5295945854722536, "market_dynamics": 0.351571, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.33, "high": 17.17, "low": 14.33, "close": 16.63, "volume": 802902}, "trend_line": 14.324667, "activity_lines": {"activity_5": 14.756, "activity_10": 13.982727, "activity_20": 12.964762, "activity_30": 13.331828}, "trend_signal": 0, "fair_value": 12.973686, "relative_strength": -1.203932, "rate_of_change": -0.08834279011305242, "market_dynamics": 0.530864, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.7, "high": 17.62, "low": 16.23, "close": 16.9, "volume": 714398}, "trend_line": 14.381333, "activity_lines": {"activity_5": 15.63, "activity_10": 14.64, "activity_20": 13.367952, "activity_30": 13.497978}, "trend_signal": 0, "fair_value": 12.906891, "relative_strength": -1.20678, "rate_of_change": 0.39558336678960765, "market_dynamics": 0.752977, "expectation": {"probability": 35.8469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.87, "high": 18.27, "low": 16.17, "close": 18.0, "volume": 565730}, "trend_line": 14.295, "activity_lines": {"activity_5": 16.658667, "activity_10": 15.385091, "activity_20": 13.871429, "activity_30": 13.731441}, "trend_signal": 0, "fair_value": 12.859712, "relative_strength": 2.756949, "rate_of_change": -0.6003129195325618, "market_dynamics": 0.838434, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.49, "high": 18.55, "low": 15.65, "close": 17.48, "volume": 891624}, "trend_line": 14.250333, "activity_lines": {"activity_5": 17.151333, "activity_10": 15.912727, "activity_20": 14.30619, "activity_30": 13.936925}, "trend_signal": 0, "fair_value": 12.806763, "relative_strength": 0.870704, "rate_of_change": -0.31246589716684475, "market_dynamics": 1.057381, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.2, "high": 18.0, "low": 15.37, "close": 17.1, "volume": 970692}, "trend_line": 14.127333, "activity_lines": {"activity_5": 17.323333, "activity_10": 16.301636, "activity_20": 14.691095, "activity_30": 14.120774}, "trend_signal": 0, "fair_value": 12.777019, "relative_strength": -2.560905, "rate_of_change": -0.8631377245710633, "market_dynamics": 1.103636, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.04, "high": 18.93, "low": 16.69, "close": 18.06, "volume": 1117169}, "trend_line": 14.108, "activity_lines": {"activity_5": 17.602667, "activity_10": 16.783273, "activity_20": 15.140333, "activity_30": 14.374495}, "trend_signal": 1, "fair_value": 12.766442, "relative_strength": 1.227896, "rate_of_change": -0.13684819349837368, "market_dynamics": 1.20975, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.76, "high": 18.258, "low": 16.37, "close": 17.13, "volume": 954442}, "trend_line": 14.064, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.008182, "activity_20": 15.46481, "activity_30": 14.569462}, "trend_signal": 1, "fair_value": 12.732147, "relative_strength": -2.19797, "rate_of_change": -0.311879784519425, "market_dynamics": 1.308617, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.02, "high": 17.4, "low": 16.31, "close": 16.43, "volume": 1387022}, "trend_line": 14.083667, "activity_lines": {"activity_5": 17.102, "activity_10": 17.043818, "activity_20": 15.689571, "activity_30": 14.722108}, "trend_signal": 1, "fair_value": 12.700288, "relative_strength": -4.804983, "rate_of_change": 0.13983930602957978, "market_dynamics": 1.209495, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.51, "high": 16.79, "low": 15.44, "close": 15.69, "volume": 665161}, "trend_line": 14.075333, "activity_lines": {"activity_5": 16.585333, "activity_10": 16.874545, "activity_20": 15.809857, "activity_30": 14.825742}, "trend_signal": 1, "fair_value": 12.668173, "relative_strength": -11.471039, "rate_of_change": -0.059174929370309735, "market_dynamics": 0.956983, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.61, "high": 16.6488, "low": 15.61, "close": 16.03, "volume": 414732}, "trend_line": 14.066333, "activity_lines": {"activity_5": 16.301333, "activity_10": 16.746727, "activity_20": 15.938762, "activity_30": 14.951849}, "trend_signal": 1, "fair_value": 12.637147, "relative_strength": -8.728698, "rate_of_change": -0.06394164884056627, "market_dynamics": 0.586984, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.92, "high": 15.98, "low": 14.93, "close": 15.39, "volume": 666381}, "trend_line": 14.051333, "activity_lines": {"activity_5": 15.875333, "activity_10": 16.464, "activity_20": 15.984143, "activity_30": 15.037247}, "trend_signal": 1, "fair_value": 12.600737, "relative_strength": -11.135039, "rate_of_change": -0.10663760057436837, "market_dynamics": 0.200303, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.5, "high": 15.5, "low": 9.68, "close": 9.88, "volume": 3182209}, "trend_line": 13.848667, "activity_lines": {"activity_5": 13.790667, "activity_10": 15.202, "activity_20": 15.491476, "activity_30": 14.768129}, "trend_signal": 0, "fair_value": 12.531571, "relative_strength": -41.891612, "rate_of_change": -1.4423257921508152, "market_dynamics": -0.19144, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.9, "high": 10.2, "low": 8.5, "close": 8.64, "volume": 1777820}, "trend_line": 13.671, "activity_lines": {"activity_5": 11.776, "activity_10": 13.842182, "activity_20": 14.884762, "activity_30": 14.432086}, "trend_signal": 0, "fair_value": 12.456314, "relative_strength": -45.625208, "rate_of_change": -1.2829176988659006, "market_dynamics": -0.493809, "expectation": {"probability": 38.9654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.74, "high": 9.27, "low": 8.01, "close": 8.52, "volume": 1444223}, "trend_line": 13.468, "activity_lines": {"activity_5": 10.240667, "activity_10": 12.630727, "activity_20": 14.279, "activity_30": 14.099763}, "trend_signal": 0, "fair_value": 12.378622, "relative_strength": -47.661493, "rate_of_change": -1.4848950332821258, "market_dynamics": -0.739609, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6, "high": 9.1111, "low": 8.36, "close": 8.75, "volume": 851265}, "trend_line": 13.379333, "activity_lines": {"activity_5": 9.26, "activity_10": 11.624, "activity_20": 13.719571, "activity_30": 13.795376}, "trend_signal": 0, "fair_value": 12.311186, "relative_strength": -45.95, "rate_of_change": -0.6583531333531272, "market_dynamics": -0.990175, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.83, "high": 9.64, "low": 7.9672, "close": 8.26, "volume": 1372454}, "trend_line": 13.306, "activity_lines": {"activity_5": 8.601333, "activity_10": 10.68, "activity_20": 13.13181, "activity_30": 13.465097}, "trend_signal": 0, "fair_value": 12.23234, "relative_strength": -49.242072, "rate_of_change": -0.5481065461185669, "market_dynamics": -1.081202, "expectation": {"probability": 37.8569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.27, "high": 8.97, "low": 7.51, "close": 8.27, "volume": 1642839}, "trend_line": 13.242, "activity_lines": {"activity_5": 8.421333, "activity_10": 9.916, "activity_20": 12.568714, "activity_30": 13.140194}, "trend_signal": 0, "fair_value": 12.167917, "relative_strength": -49.858808, "rate_of_change": -0.4809860213437418, "market_dynamics": -1.069115, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.2, "high": 8.92, "low": 8.01, "close": 8.1, "volume": 973156}, "trend_line": 13.202333, "activity_lines": {"activity_5": 8.292, "activity_10": 9.282182, "activity_20": 12.015381, "activity_30": 12.808452}, "trend_signal": 0, "fair_value": 12.104071, "relative_strength": -51.19468, "rate_of_change": -0.29955444796859576, "market_dynamics": -1.10276, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.22, "high": 10.2863, "low": 8.2, "close": 9.61, "volume": 1359331}, "trend_line": 13.166, "activity_lines": {"activity_5": 8.702, "activity_10": 9.074364, "activity_20": 11.627095, "activity_30": 12.576688}, "trend_signal": 0, "fair_value": 12.050994, "relative_strength": -40.615441, "rate_of_change": -0.2752013602444285, "market_dynamics": -0.978723, "expectation": {"probability": 38.4288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.76, "high": 9.91, "low": 8.79, "close": 9.15, "volume": 1159013}, "trend_line": 13.094667, "activity_lines": {"activity_5": 8.886, "activity_10": 8.893455, "activity_20": 11.218619, "activity_30": 12.317591}, "trend_signal": 0, "fair_value": 11.988237, "relative_strength": -44.090135, "rate_of_change": -0.54179705301535, "market_dynamics": -0.9352, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.07, "high": 9.48, "low": 8.28, "close": 8.37, "volume": 1242183}, "trend_line": 12.953667, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.695818, "activity_20": 10.758524, "activity_30": 12.012774}, "trend_signal": 0, "fair_value": 11.909583, "relative_strength": -49.778448, "rate_of_change": -1.0767742318304085, "market_dynamics": -0.916539, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.21, "high": 8.47, "low": 7.81, "close": 8.18, "volume": 1466838}, "trend_line": 12.868667, "activity_lines": {"activity_5": 8.61, "activity_10": 8.591273, "activity_20": 10.319667, "activity_30": 11.704796}, "trend_signal": 0, "fair_value": 11.820865, "relative_strength": -50.252633, "rate_of_change": -0.6561848471170293, "market_dynamics": -0.806597, "expectation": {"probability": 37.0782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.21, "high": 8.48, "low": 7.83, "close": 7.92, "volume": 986055}, "trend_line": 12.758, "activity_lines": {"activity_5": 8.356, "activity_10": 8.470364, "activity_20": 9.897571, "activity_30": 11.385527}, "trend_signal": 0, "fair_value": 11.740224, "relative_strength": -50.98384, "rate_of_change": -0.8599725208524021, "market_dynamics": -0.829514, "expectation": {"probability": 36.9276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.91, "high": 8.1, "low": 7.61, "close": 8.07, "volume": 712915}, "trend_line": 12.572, "activity_lines": {"activity_5": 8.164, "activity_10": 8.389818, "activity_20": 9.537762, "activity_30": 11.083075}, "trend_signal": 0, "fair_value": 11.665096, "relative_strength": -51.05949, "rate_of_change": -1.4579087631290166, "market_dynamics": -0.807984, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.18, "high": 9.425, "low": 8.135, "close": 9.36, "volume": 670531}, "trend_line": 12.464, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.552, "activity_20": 9.345619, "activity_30": 10.875849}, "trend_signal": 0, "fair_value": 11.603814, "relative_strength": -41.879371, "rate_of_change": -0.859051861279023, "market_dynamics": -0.644989, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.36, "high": 10.44, "low": 9.2, "close": 9.67, "volume": 785089}, "trend_line": 12.345, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.759455, "activity_20": 9.219857, "activity_30": 10.695591}, "trend_signal": 0, "fair_value": 11.542276, "relative_strength": -36.348446, "rate_of_change": -0.9547496790757363, "market_dynamics": -0.409453, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.69, "high": 10.585, "low": 9.37, "close": 10.13, "volume": 491454}, "trend_line": 12.225333, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.024909, "activity_20": 9.177857, "activity_30": 10.552688}, "trend_signal": 0, "fair_value": 11.488429, "relative_strength": -30.179563, "rate_of_change": -0.9693560145808142, "market_dynamics": -0.12471, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.1, "high": 10.17, "low": 7.71, "close": 8.25, "volume": 878643}, "trend_line": 12.081667, "activity_lines": {"activity_5": 9.171333, "activity_10": 8.914727, "activity_20": 8.990143, "activity_30": 10.296215}, "trend_signal": 0, "fair_value": 11.42016, "relative_strength": -40.158047, "rate_of_change": -1.1751499938692849, "market_dynamics": 0.113562, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.73, "high": 9.76, "low": 7.55, "close": 9.57, "volume": 1340752}, "trend_line": 11.915, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.041818, "activity_20": 8.967095, "activity_30": 10.134172}, "trend_signal": 0, "fair_value": 11.370032, "relative_strength": -29.539056, "rate_of_change": -1.3795033417160094, "market_dynamics": 0.337329, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.82, "high": 10.04, "low": 8.78, "close": 9.08, "volume": 1047263}, "trend_line": 11.754, "activity_lines": {"activity_5": 9.224, "activity_10": 9.080545, "activity_20": 8.926524, "activity_30": 9.951269}, "trend_signal": 0, "fair_value": 11.316058, "relative_strength": -35.567112, "rate_of_change": -1.3512379353755737, "market_dynamics": 0.385007, "expectation": {"probability": 38.7815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.08, "high": 9.4, "low": 8.7, "close": 9.34, "volume": 530994}, "trend_line": 11.511, "activity_lines": {"activity_5": 9.224, "activity_10": 9.167818, "activity_20": 8.94381, "activity_30": 9.795527}, "trend_signal": 0, "fair_value": 11.244391, "relative_strength": -33.343999, "rate_of_change": -2.067381316998471, "market_dynamics": 0.353821, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.37, "high": 9.54, "low": 8.8708, "close": 9.36, "volume": 394445}, "trend_line": 11.259667, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.241091, "activity_20": 8.99181, "activity_30": 9.656753}, "trend_signal": 0, "fair_value": 11.170417, "relative_strength": -31.605182, "rate_of_change": -2.1834158630874723, "market_dynamics": 0.364346, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.25, "high": 9.36, "low": 8.22, "close": 8.84, "volume": 388023}, "trend_line": 10.954333, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.198364, "activity_20": 8.992762, "activity_30": 9.500645}, "trend_signal": 0, "fair_value": 11.104583, "relative_strength": -30.357418, "rate_of_change": -2.7117498235072155, "market_dynamics": 0.191112, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.88, "high": 10.54, "low": 8.75, "close": 10.26, "volume": 676497}, "trend_line": 10.713667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.397091, "activity_20": 9.128, "activity_30": 9.455849}, "trend_signal": 0, "fair_value": 11.050929, "relative_strength": -22.557024, "rate_of_change": -2.196993646258526, "market_dynamics": 0.23124, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.31, "high": 11.02, "low": 10.0, "close": 10.87, "volume": 781446}, "trend_line": 10.506, "activity_lines": {"activity_5": 9.998, "activity_10": 9.666909, "activity_20": 9.313048, "activity_30": 9.465935}, "trend_signal": 0, "fair_value": 11.003878, "relative_strength": -18.217101, "rate_of_change": -1.9383372658493019, "market_dynamics": 0.427641, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.0165, "low": 10.24, "close": 10.74, "volume": 446837}, "trend_line": 10.262, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.885636, "activity_20": 9.475619, "activity_30": 9.481032}, "trend_signal": 0, "fair_value": 10.956442, "relative_strength": -18.949668, "rate_of_change": -2.322482391014656, "market_dynamics": 0.573585, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.73, "high": 11.11, "low": 10.28, "close": 10.82, "volume": 467620}, "trend_line": 10.051667, "activity_lines": {"activity_5": 10.602, "activity_10": 10.099455, "activity_20": 9.634, "activity_30": 9.517032}, "trend_signal": 0, "fair_value": 10.916058, "relative_strength": -17.902279, "rate_of_change": -2.0496297018125156, "market_dynamics": 0.827984, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.76, "high": 10.76, "low": 9.735, "close": 10.31, "volume": 341786}, "trend_line": 9.847667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.208, "activity_20": 9.731667, "activity_30": 9.533699}, "trend_signal": 0, "fair_value": 10.870801, "relative_strength": -22.291248, "rate_of_change": -2.029514109450707, "market_dynamics": 0.872553, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.36, "high": 10.9, "low": 10.02, "close": 10.63, "volume": 310051}, "trend_line": 9.679, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.337273, "activity_20": 9.849286, "activity_30": 9.584172}, "trend_signal": 0, "fair_value": 10.829006, "relative_strength": -19.631851, "rate_of_change": -1.712761002174416, "market_dynamics": 0.832509, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.62, "high": 10.85, "low": 10.0866, "close": 10.13, "volume": 239050}, "trend_line": 9.482333, "activity_lines": {"activity_5": 10.432, "activity_10": 10.356364, "activity_20": 9.914429, "activity_30": 9.613269}, "trend_signal": 1, "fair_value": 10.788365, "relative_strength": -23.177022, "rate_of_change": -2.031893790680852, "market_dynamics": 0.781073, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.29, "high": 10.63, "low": 9.98, "close": 10.3, "volume": 302203}, "trend_line": 9.312667, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.387273, "activity_20": 9.991095, "activity_30": 9.666022}, "trend_signal": 1, "fair_value": 10.728365, "relative_strength": -20.152313, "rate_of_change": -1.7892854005443721, "market_dynamics": 0.693879, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.29, "high": 12.635, "low": 10.1, "close": 11.95, "volume": 786586}, "trend_line": 9.381667, "activity_lines": {"activity_5": 10.860667, "activity_10": 10.700727, "activity_20": 10.215714, "activity_30": 9.836172}, "trend_signal": 1, "fair_value": 10.698878, "relative_strength": -11.737798, "rate_of_change": 0.7409263103684567, "market_dynamics": 0.944452, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.68, "high": 13.37, "low": 11.16, "close": 11.95, "volume": 660250}, "trend_line": 9.492, "activity_lines": {"activity_5": 11.289333, "activity_10": 10.967091, "activity_20": 10.422381, "activity_30": 10.001871}, "trend_signal": 1, "fair_value": 10.679391, "relative_strength": -8.023942, "rate_of_change": 1.1760489900142552, "market_dynamics": 1.137925, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.01, "high": 13.82, "low": 11.63, "close": 13.34, "volume": 680375}, "trend_line": 9.652667, "activity_lines": {"activity_5": 12.072, "activity_10": 11.429636, "activity_20": 10.742238, "activity_30": 10.250129}, "trend_signal": 1, "fair_value": 10.674519, "relative_strength": 0.903849, "rate_of_change": 1.6926569742941249, "market_dynamics": 1.425817, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.52, "high": 13.7, "low": 12.63, "close": 12.82, "volume": 272833}, "trend_line": 9.788333, "activity_lines": {"activity_5": 12.500667, "activity_10": 11.741636, "activity_20": 10.987476, "activity_30": 10.454473}, "trend_signal": 1, "fair_value": 10.674006, "relative_strength": -3.505952, "rate_of_change": 1.4054768490407938, "market_dynamics": 1.602788, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.63, "high": 13.84, "low": 12.29, "close": 13.08, "volume": 537319}, "trend_line": 9.949, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.065455, "activity_20": 11.241, "activity_30": 10.666839}, "trend_signal": 1, "fair_value": 10.676699, "relative_strength": -3.956485, "rate_of_change": 1.6414133029597595, "market_dynamics": 1.560062, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.16, "high": 13.91, "low": 12.055, "close": 12.21, "volume": 406032}, "trend_line": 10.080333, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.188545, "activity_20": 11.395429, "activity_30": 10.81271}, "trend_signal": 1, "fair_value": 10.676763, "relative_strength": -10.477855, "rate_of_change": 1.3200623178208835, "market_dynamics": 1.477058, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.22, "high": 12.75, "low": 11.3, "close": 11.77, "volume": 573855}, "trend_line": 10.202667, "activity_lines": {"activity_5": 12.394, "activity_10": 12.206364, "activity_20": 11.498048, "activity_30": 10.92172}, "trend_signal": 1, "fair_value": 10.671635, "relative_strength": -11.071344, "rate_of_change": 1.2135908605400278, "market_dynamics": 1.300068, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.77, "high": 13.9499, "low": 11.65, "close": 13.49, "volume": 719400}, "trend_line": 10.332, "activity_lines": {"activity_5": 12.676, "activity_10": 12.510364, "activity_20": 11.747714, "activity_30": 11.133806}, "trend_signal": 1, "fair_value": 10.681314, "relative_strength": 1.605131, "rate_of_change": 1.2676391378842493, "market_dynamics": 1.336195, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.33, "high": 13.69, "low": 12.637, "close": 13.24, "volume": 525920}, "trend_line": 10.468333, "activity_lines": {"activity_5": 12.864667, "activity_10": 12.716909, "activity_20": 11.954905, "activity_30": 11.321419}, "trend_signal": 1, "fair_value": 10.69375, "relative_strength": 0.970017, "rate_of_change": 1.3195218737901537, "market_dynamics": 1.265331, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.43, "high": 14.16, "low": 8.51, "close": 9.14, "volume": 2302826}, "trend_line": 10.494, "activity_lines": {"activity_5": 11.658667, "activity_10": 12.121455, "activity_20": 11.75181, "activity_30": 11.23572}, "trend_signal": 1, "fair_value": 10.685994, "relative_strength": -27.755737, "rate_of_change": 0.2451870799295392, "market_dynamics": 0.874932, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.07, "high": 9.42, "low": 8.53, "close": 8.65, "volume": 1152818}, "trend_line": 10.509667, "activity_lines": {"activity_5": 10.552, "activity_10": 11.458, "activity_20": 11.503, "activity_30": 11.116753}, "trend_signal": 1, "fair_value": 10.68016, "relative_strength": -32.671614, "rate_of_change": 0.1492948351438969, "market_dynamics": 0.421978, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.75, "high": 9.6781, "low": 8.35, "close": 9.32, "volume": 762161}, "trend_line": 10.556333, "activity_lines": {"activity_5": 9.906, "activity_10": 10.976364, "activity_20": 11.321381, "activity_30": 11.04}, "trend_signal": 0, "fair_value": 10.680353, "relative_strength": -27.295234, "rate_of_change": 0.44402929226967985, "market_dynamics": -0.168501, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.25, "high": 9.71, "low": 9.0, "close": 9.1, "volume": 537925}, "trend_line": 10.590667, "activity_lines": {"activity_5": 9.35, "activity_10": 10.502545, "activity_20": 11.116524, "activity_30": 10.946043}, "trend_signal": 0, "fair_value": 10.679904, "relative_strength": -26.721058, "rate_of_change": 0.32524551849585853, "market_dynamics": -0.73809, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.86, "high": 9.5, "low": 8.64, "close": 8.68, "volume": 594567}, "trend_line": 10.568, "activity_lines": {"activity_5": 8.946667, "activity_10": 10.029455, "activity_20": 10.87719, "activity_30": 10.822774}, "trend_signal": 0, "fair_value": 10.678365, "relative_strength": -28.756598, "rate_of_change": -0.2140280682982499, "market_dynamics": -0.916505, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.77, "high": 11.25, "low": 8.37, "close": 10.57, "volume": 1546477}, "trend_line": 10.598, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.975273, "activity_20": 10.828286, "activity_30": 10.822903}, "trend_signal": 0, "fair_value": 10.689071, "relative_strength": -14.198028, "rate_of_change": 0.2838758516275657, "market_dynamics": -0.796633, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.92, "high": 11.0, "low": 9.53, "close": 9.75, "volume": 986007}, "trend_line": 10.585333, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.817636, "activity_20": 10.702095, "activity_30": 10.768194}, "trend_signal": 0, "fair_value": 10.693686, "relative_strength": -17.595216, "rate_of_change": -0.11952255142480117, "market_dynamics": -0.735051, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.75, "high": 9.82, "low": 8.76, "close": 9.1, "volume": 769890}, "trend_line": 10.613667, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.586545, "activity_20": 10.519095, "activity_30": 10.672366}, "trend_signal": 0, "fair_value": 10.689391, "relative_strength": -18.790717, "rate_of_change": 0.26767225934223504, "market_dynamics": -0.722591, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.11, "high": 9.64, "low": 8.06, "close": 8.3, "volume": 1214573}, "trend_line": 10.571333, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.258545, "activity_20": 10.265667, "activity_30": 10.523097}, "trend_signal": 0, "fair_value": 10.695737, "relative_strength": -21.939889, "rate_of_change": -0.39886308850654834, "market_dynamics": -0.679532, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 8.99, "low": 8.12, "close": 8.55, "volume": 1341001}, "trend_line": 10.553667, "activity_lines": {"activity_5": 8.888, "activity_10": 9.070364, "activity_20": 10.047143, "activity_30": 10.392688}, "trend_signal": 0, "fair_value": 10.698814, "relative_strength": -16.041947, "rate_of_change": -0.16711232159651396, "market_dynamics": -0.793566, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.58, "high": 9.81, "low": 8.54, "close": 8.96, "volume": 959430}, "trend_line": 10.541, "activity_lines": {"activity_5": 8.79, "activity_10": 9.042, "activity_20": 9.87519, "activity_30": 10.289871}, "trend_signal": 0, "fair_value": 10.707981, "relative_strength": -10.885631, "rate_of_change": -0.12002463219656662, "market_dynamics": -0.829029, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.07, "high": 9.4088, "low": 8.66, "close": 8.73, "volume": 535384}, "trend_line": 10.52, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.975091, "activity_20": 9.687714, "activity_30": 10.173032}, "trend_signal": 0, "fair_value": 10.708814, "relative_strength": -9.63007, "rate_of_change": -0.19922208519116585, "market_dynamics": -0.818519, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 8.5327, "low": 6.9, "close": 7.5, "volume": 1522797}, "trend_line": 10.475333, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.683091, "activity_20": 9.398429, "activity_30": 9.978194}, "trend_signal": 0, "fair_value": 10.702404, "relative_strength": -12.440683, "rate_of_change": -0.4245912547528561, "market_dynamics": -0.851244, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.15, "high": 8.86, "low": 6.95, "close": 8.62, "volume": 1094346}, "trend_line": 10.420667, "activity_lines": {"activity_5": 8.384, "activity_10": 8.627818, "activity_20": 9.237, "activity_30": 9.858495}, "trend_signal": 0, "fair_value": 10.709263, "relative_strength": -6.061602, "rate_of_change": -0.5218545319752529, "market_dynamics": -0.873403, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.76, "high": 9.36, "low": 8.27, "close": 9.21, "volume": 631976}, "trend_line": 10.365333, "activity_lines": {"activity_5": 8.63, "activity_10": 8.688545, "activity_20": 9.154238, "activity_30": 9.780387}, "trend_signal": 0, "fair_value": 10.725032, "relative_strength": 2.717893, "rate_of_change": -0.5310024780563491, "market_dynamics": -0.737403, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 10.08, "low": 8.92, "close": 10.07, "volume": 616722}, "trend_line": 10.343, "activity_lines": {"activity_5": 9.118667, "activity_10": 8.896, "activity_20": 9.170571, "activity_30": 9.761333}, "trend_signal": 0, "fair_value": 10.750481, "relative_strength": 5.40281, "rate_of_change": -0.21545858681047406, "market_dynamics": -0.437756, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.06, "high": 10.29, "low": 9.075, "close": 9.24, "volume": 791028}, "trend_line": 10.290333, "activity_lines": {"activity_5": 9.256667, "activity_10": 8.961636, "activity_20": 9.12219, "activity_30": 9.690172}, "trend_signal": 0, "fair_value": 10.772981, "relative_strength": -6.386964, "rate_of_change": -0.5092042927583832, "market_dynamics": -0.152961, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.13, "high": 9.845, "low": 6.6, "close": 6.97, "volume": 2294219}, "trend_line": 10.179, "activity_lines": {"activity_5": 8.604, "activity_10": 8.623818, "activity_20": 8.871762, "activity_30": 9.475957}, "trend_signal": 0, "fair_value": 10.781699, "relative_strength": -28.95501, "rate_of_change": -1.0819183402519639, "market_dynamics": 0.014634, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.4, "high": 7.4299, "low": 6.1701, "close": 6.46, "volume": 2059135}, "trend_line": 10.04, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.232, "activity_20": 8.595619, "activity_30": 9.236022}, "trend_signal": 0, "fair_value": 10.787532, "relative_strength": -38.030786, "rate_of_change": -1.365556537970342, "market_dynamics": -0.037549, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.47, "high": 6.94, "low": 6.19, "close": 6.28, "volume": 965653}, "trend_line": 9.911667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.840909, "activity_20": 8.33581, "activity_30": 8.993441}, "trend_signal": 0, "fair_value": 10.791314, "relative_strength": -37.980008, "rate_of_change": -1.2782171314740995, "market_dynamics": -0.392754, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.36, "high": 6.453, "low": 5.46, "close": 5.62, "volume": 1343003}, "trend_line": 9.755667, "activity_lines": {"activity_5": 6.385333, "activity_10": 7.371091, "activity_20": 8.046286, "activity_30": 8.716559}, "trend_signal": 0, "fair_value": 10.791571, "relative_strength": -44.987993, "rate_of_change": -1.573902755207563, "market_dynamics": -0.689714, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.68, "high": 6.33, "low": 5.565, "close": 6.11, "volume": 1684275}, "trend_line": 9.561, "activity_lines": {"activity_5": 6.117333, "activity_10": 7.051091, "activity_20": 7.82019, "activity_30": 8.481355}, "trend_signal": 0, "fair_value": 10.795032, "relative_strength": -40.929389, "rate_of_change": -1.9954248130855716, "market_dynamics": -0.812601, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15, "high": 6.315, "low": 5.31, "close": 5.54, "volume": 1724814}, "trend_line": 9.347333, "activity_lines": {"activity_5": 5.868, "activity_10": 6.675091, "activity_20": 7.551905, "activity_30": 8.221935}, "trend_signal": 0, "fair_value": 10.801058, "relative_strength": -45.761958, "rate_of_change": -2.234776696998213, "market_dynamics": -0.899379, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.58, "high": 5.605, "low": 5.1, "close": 5.17, "volume": 702705}, "trend_line": 9.075, "activity_lines": {"activity_5": 5.590667, "activity_10": 6.267455, "activity_20": 7.266381, "activity_30": 7.95243}, "trend_signal": 0, "fair_value": 10.796442, "relative_strength": -49.001216, "rate_of_change": -2.9134834503061082, "market_dynamics": -0.939845, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.17, "high": 5.5, "low": 4.71, "close": 5.45, "volume": 2293918}, "trend_line": 8.829333, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.973455, "activity_20": 7.026238, "activity_30": 7.718559}, "trend_signal": 0, "fair_value": 10.799519, "relative_strength": -48.035438, "rate_of_change": -2.7070743801652806, "market_dynamics": -0.863465, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.47, "high": 5.55, "low": 5.11, "close": 5.42, "volume": 1089604}, "trend_line": 8.574, "activity_lines": {"activity_5": 5.44, "activity_10": 5.742364, "activity_20": 6.798619, "activity_30": 7.498602}, "trend_signal": 0, "fair_value": 10.795417, "relative_strength": -48.736227, "rate_of_change": -2.8918719001763806, "market_dynamics": -0.952502, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.44, "high": 6.04, "low": 5.13, "close": 5.7, "volume": 1490546}, "trend_line": 8.357, "activity_lines": {"activity_5": 5.494, "activity_10": 5.646727, "activity_20": 6.62219, "activity_30": 7.313183}, "trend_signal": 0, "fair_value": 10.796506, "relative_strength": -45.408904, "rate_of_change": -2.530907394448338, "market_dynamics": -0.910584, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.71, "high": 5.9898, "low": 5.0327, "close": 5.17, "volume": 1331298}, "trend_line": 8.137, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.519091, "activity_20": 6.414571, "activity_30": 7.10757}, "trend_signal": 0, "fair_value": 10.792276, "relative_strength": -50.539807, "rate_of_change": -2.6325236328826, "market_dynamics": -0.85993, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.25, "high": 6.35, "low": 5.155, "close": 5.77, "volume": 1289149}, "trend_line": 7.879667, "activity_lines": {"activity_5": 5.528, "activity_10": 5.533273, "activity_20": 6.28281, "activity_30": 6.95486}, "trend_signal": 0, "fair_value": 10.793173, "relative_strength": -44.622188, "rate_of_change": -3.1625046085781006, "market_dynamics": -0.870604, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.81, "high": 6.15, "low": 5.06, "close": 5.16, "volume": 1316538}, "trend_line": 7.610333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.449091, "activity_20": 6.105, "activity_30": 6.779398}, "trend_signal": 0, "fair_value": 10.779776, "relative_strength": -48.869762, "rate_of_change": -3.418088607043935, "market_dynamics": -0.861827, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.31, "high": 5.64, "low": 3.6, "close": 4.25, "volume": 2742723}, "trend_line": 7.447333, "activity_lines": {"activity_5": 5.016, "activity_10": 5.219818, "activity_20": 5.856667, "activity_30": 6.562602}, "trend_signal": 0, "fair_value": 10.760609, "relative_strength": -58.794465, "rate_of_change": -2.141824805826491, "market_dynamics": -0.93974, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.43, "high": 5.9999, "low": 4.3201, "close": 5.63, "volume": 3124564}, "trend_line": 7.346667, "activity_lines": {"activity_5": 5.156, "activity_10": 5.266364, "activity_20": 5.76219, "activity_30": 6.445355}, "trend_signal": 0, "fair_value": 10.753429, "relative_strength": -45.121871, "rate_of_change": -1.3517053688884377, "market_dynamics": -0.492778, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.52, "high": 5.59, "low": 4.58, "close": 4.88, "volume": 2069897}, "trend_line": 7.198667, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.185273, "activity_20": 5.611048, "activity_30": 6.286215}, "trend_signal": 0, "fair_value": 10.741955, "relative_strength": -51.405528, "rate_of_change": -2.014518964858482, "market_dynamics": -0.218448, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.28, "close": 4.34, "volume": 1064583}, "trend_line": 7.04, "activity_lines": {"activity_5": 4.784667, "activity_10": 5.018, "activity_20": 5.420952, "activity_30": 6.101785}, "trend_signal": 0, "fair_value": 10.73016, "relative_strength": -56.079159, "rate_of_change": -2.2041164009948, "market_dynamics": -0.051136, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.34, "high": 4.5184, "low": 4.16, "close": 4.26, "volume": 876831}, "trend_line": 6.892667, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.851273, "activity_20": 5.243619, "activity_30": 5.92243}, "trend_signal": 0, "fair_value": 10.716474, "relative_strength": -56.71573, "rate_of_change": -2.0927982954545414, "market_dynamics": 0.100436, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.31, "high": 4.5867, "low": 4.12, "close": 4.56, "volume": 1179252}, "trend_line": 6.692333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.760727, "activity_20": 5.118429, "activity_30": 5.771935}, "trend_signal": 0, "fair_value": 10.705641, "relative_strength": -53.779868, "rate_of_change": -2.9064801766863346, "market_dynamics": -0.097522, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.51, "high": 7.12, "low": 5.395, "close": 5.47, "volume": 23251794}, "trend_line": 6.549667, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.851273, "activity_20": 5.106143, "activity_30": 5.693075}, "trend_signal": 0, "fair_value": 10.706346, "relative_strength": -44.877132, "rate_of_change": -2.131782743028467, "market_dynamics": 0.092236, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.46, "high": 5.98, "low": 5.11, "close": 5.2, "volume": 1147170}, "trend_line": 6.419667, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.896909, "activity_20": 5.086095, "activity_30": 5.606}, "trend_signal": 0, "fair_value": 10.705897, "relative_strength": -46.526613, "rate_of_change": -1.9848337327684107, "market_dynamics": 0.324692, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.26, "high": 5.66, "low": 5.03, "close": 5.54, "volume": 921037}, "trend_line": 6.327667, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.003818, "activity_20": 5.106857, "activity_30": 5.549247}, "trend_signal": 0, "fair_value": 10.710577, "relative_strength": -42.826053, "rate_of_change": -1.4330961403449687, "market_dynamics": 0.592235, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.615, "low": 5.02, "close": 5.14, "volume": 801341}, "trend_line": 6.214, "activity_lines": {"activity_5": 5.264, "activity_10": 5.042182, "activity_20": 5.093905, "activity_30": 5.472624}, "trend_signal": 0, "fair_value": 10.714487, "relative_strength": -44.912711, "rate_of_change": -1.7963492705921396, "market_dynamics": 0.752085, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.23, "high": 5.43, "low": 3.84, "close": 3.99, "volume": 2103554}, "trend_line": 6.048333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.871818, "activity_20": 4.976857, "activity_30": 5.32914}, "trend_signal": 0, "fair_value": 10.709359, "relative_strength": -57.484298, "rate_of_change": -2.6660283231412936, "market_dynamics": 0.46629, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.88, "close": 3.97, "volume": 1144826}, "trend_line": 5.889667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.702545, "activity_20": 4.865667, "activity_30": 5.195054}, "trend_signal": 0, "fair_value": 10.702692, "relative_strength": -57.863558, "rate_of_change": -2.6233013294737604, "market_dynamics": 0.296273, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.64, "close": 3.87, "volume": 1121833}, "trend_line": 5.768667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.545273, "activity_20": 4.755143, "activity_30": 5.064753}, "trend_signal": 0, "fair_value": 10.695833, "relative_strength": -58.92572, "rate_of_change": -2.0544455229811875, "market_dynamics": 0.045058, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.35, "close": 3.77, "volume": 892651}, "trend_line": 5.607, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.388182, "activity_20": 4.643048, "activity_30": 4.935806}, "trend_signal": 0, "fair_value": 10.675128, "relative_strength": -57.787231, "rate_of_change": -2.802501860481799, "market_dynamics": -0.159571, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 4.0344, "low": 3.51, "close": 3.75, "volume": 854658}, "trend_line": 5.425, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.237818, "activity_20": 4.535714, "activity_30": 4.816}, "trend_signal": 0, "fair_value": 10.651795, "relative_strength": -56.930692, "rate_of_change": -3.245942571785275, "market_dynamics": -0.177394, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.74, "high": 4.09, "low": 3.66, "close": 3.79, "volume": 1177314}, "trend_line": 5.215667, "activity_lines": {"activity_5": 3.798, "activity_10": 4.104, "activity_20": 4.440286, "activity_30": 4.710516}, "trend_signal": 0, "fair_value": 10.633205, "relative_strength": -53.837891, "rate_of_change": -3.858672811059908, "market_dynamics": -0.297807, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.76, "high": 3.93, "low": 3.64, "close": 3.7, "volume": 786027}, "trend_line": 5.031, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.967818, "activity_20": 4.344048, "activity_30": 4.612731}, "trend_signal": 0, "fair_value": 10.612756, "relative_strength": -55.880214, "rate_of_change": -3.540620979061741, "market_dynamics": -0.336697, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.42, "close": 3.5, "volume": 1007810}, "trend_line": 4.915333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.827455, "activity_20": 4.238286, "activity_30": 4.513957}, "trend_signal": 0, "fair_value": 10.592692, "relative_strength": -57.511414, "rate_of_change": -2.2990856688530967, "market_dynamics": -0.375235, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.55, "high": 3.617, "low": 3.325, "close": 3.46, "volume": 827679}, "trend_line": 4.815333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.710727, "activity_20": 4.136667, "activity_30": 4.420065}, "trend_signal": 0, "fair_value": 10.570128, "relative_strength": -56.062492, "rate_of_change": -2.03445015831075, "market_dynamics": -0.453436, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.25, "close": 3.46, "volume": 1193212}, "trend_line": 4.721333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.631818, "activity_20": 4.046048, "activity_30": 4.332624}, "trend_signal": 0, "fair_value": 10.548974, "relative_strength": -55.150312, "rate_of_change": -1.952097601557365, "market_dynamics": -0.445058, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.43, "high": 3.65, "low": 3.37, "close": 3.44, "volume": 812381}, "trend_line": 4.648667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.579818, "activity_20": 3.961619, "activity_30": 4.249957}, "trend_signal": 0, "fair_value": 10.528718, "relative_strength": -54.527733, "rate_of_change": -1.539099233203841, "market_dynamics": -0.545691, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.41, "high": 3.605, "low": 3.3, "close": 3.47, "volume": 698858}, "trend_line": 4.560667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.543273, "activity_20": 3.883905, "activity_30": 4.173914}, "trend_signal": 0, "fair_value": 10.506987, "relative_strength": -51.796488, "rate_of_change": -1.8930157828039755, "market_dynamics": -0.614902, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.22, "close": 3.4, "volume": 1160285}, "trend_line": 4.489333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.503091, "activity_20": 3.80981, "activity_30": 4.099032}, "trend_signal": 0, "fair_value": 10.480577, "relative_strength": -52.808117, "rate_of_change": -1.5641133193894523, "market_dynamics": -0.638198, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.94, "low": 3.24, "close": 3.9, "volume": 1440018}, "trend_line": 4.447, "activity_lines": {"activity_5": 3.59, "activity_10": 3.562364, "activity_20": 3.790381, "activity_30": 4.061011}, "trend_signal": 0, "fair_value": 10.450256, "relative_strength": -44.433285, "rate_of_change": -0.9429685879840095, "market_dynamics": -0.341234, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.56, "low": 3.66, "close": 4.44, "volume": 950368}, "trend_line": 4.413333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.717455, "activity_20": 3.824476, "activity_30": 4.060559}, "trend_signal": 0, "fair_value": 10.419551, "relative_strength": -35.733013, "rate_of_change": -0.7570721834944982, "market_dynamics": 0.250902, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.21, "close": 4.41, "volume": 785482}, "trend_line": 4.379667, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.854545, "activity_20": 3.854857, "activity_30": 4.060344}, "trend_signal": 0, "fair_value": 10.386923, "relative_strength": -34.904345, "rate_of_change": -0.7628248310290502, "market_dynamics": 0.789033, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.35, "high": 4.49, "low": 3.8, "close": 3.9, "volume": 1334836}, "trend_line": 4.319667, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.887636, "activity_20": 3.837381, "activity_30": 4.029398}, "trend_signal": 0, "fair_value": 10.353782, "relative_strength": -40.192641, "rate_of_change": -1.3699671687368125, "market_dynamics": 1.218695, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.95, "high": 4.43, "low": 3.52, "close": 4.16, "volume": 1018665}, "trend_line": 4.286, "activity_lines": {"activity_5": 4.160667, "activity_10": 3.964364, "activity_20": 3.852143, "activity_30": 4.019097}, "trend_signal": 0, "fair_value": 10.319231, "relative_strength": -33.860745, "rate_of_change": -0.779388781588959, "market_dynamics": 1.356609, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.15, "high": 4.81, "low": 4.02, "close": 4.79, "volume": 781425}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.143636, "activity_20": 3.931857, "activity_30": 4.051613}, "trend_signal": 0, "fair_value": 10.270641, "relative_strength": -23.185449, "rate_of_change": -0.7621791880541298, "market_dynamics": 1.321394, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.79, "high": 5.92, "low": 4.64, "close": 5.03, "volume": 1852958}, "trend_line": 4.249, "activity_lines": {"activity_5": 4.6, "activity_10": 4.342364, "activity_20": 4.038, "activity_30": 4.10172}, "trend_signal": 0, "fair_value": 10.211474, "relative_strength": -17.632489, "rate_of_change": -0.10187304873613048, "market_dynamics": 1.370722, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.92, "high": 5.48, "low": 4.67, "close": 4.75, "volume": 1059946}, "trend_line": 4.265667, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.461636, "activity_20": 4.118, "activity_30": 4.134043}, "trend_signal": 0, "fair_value": 10.156731, "relative_strength": -19.853833, "rate_of_change": 0.3922570016474462, "market_dynamics": 1.380984, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.68, "high": 5.13, "low": 4.29, "close": 4.4, "volume": 740811}, "trend_line": 4.224667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.493455, "activity_20": 4.161048, "activity_30": 4.14271}, "trend_signal": 0, "fair_value": 10.099167, "relative_strength": -23.440401, "rate_of_change": -0.9611626974163592, "market_dynamics": 1.295076, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.78, "low": 3.85, "close": 3.95, "volume": 1202907}, "trend_line": 4.193667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.426545, "activity_20": 4.15919, "activity_30": 4.124989}, "trend_signal": 0, "fair_value": 10.042179, "relative_strength": -28.189974, "rate_of_change": -0.7337856451171318, "market_dynamics": 1.106751, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.53, "close": 3.82, "volume": 996265}, "trend_line": 4.176333, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.326, "activity_20": 4.144571, "activity_30": 4.100882}, "trend_signal": 0, "fair_value": 9.977115, "relative_strength": -26.45707, "rate_of_change": -0.41333753967589615, "market_dynamics": 0.782241, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.61, "close": 3.71, "volume": 603439}, "trend_line": 4.158, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.206909, "activity_20": 4.119238, "activity_30": 4.070796}, "trend_signal": 0, "fair_value": 9.905128, "relative_strength": -29.625992, "rate_of_change": -0.43897361632799076, "market_dynamics": 0.46186, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.76, "high": 5.0379, "low": 3.76, "close": 5.01, "volume": 1491464}, "trend_line": 4.173, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.337455, "activity_20": 4.217905, "activity_30": 4.125763}, "trend_signal": 0, "fair_value": 9.836346, "relative_strength": -6.865334, "rate_of_change": 0.36075036075035305, "market_dynamics": 0.580221, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.92, "high": 5.85, "low": 4.68, "close": 5.14, "volume": 1405028}, "trend_line": 4.162, "activity_lines": {"activity_5": 4.564, "activity_10": 4.480727, "activity_20": 4.323143, "activity_30": 4.188151}, "trend_signal": 1, "fair_value": 9.777564, "relative_strength": -7.399375, "rate_of_change": -0.26359932901989264, "market_dynamics": 0.786953, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.06, "high": 5.34, "low": 4.15, "close": 4.46, "volume": 924070}, "trend_line": 4.137333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.477818, "activity_20": 4.356762, "activity_30": 4.207376}, "trend_signal": 1, "fair_value": 9.706667, "relative_strength": -18.786566, "rate_of_change": -0.5926717924074963, "market_dynamics": 0.808832, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.11, "close": 4.44, "volume": 724158}, "trend_line": 4.100667, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.465818, "activity_20": 4.383905, "activity_30": 4.226903}, "trend_signal": 1, "fair_value": 9.630192, "relative_strength": -18.017772, "rate_of_change": -0.8862230813908455, "market_dynamics": 0.848269, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 4.565, "low": 4.01, "close": 4.11, "volume": 971780}, "trend_line": 4.066333, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.400182, "activity_20": 4.374952, "activity_30": 4.227505}, "trend_signal": 1, "fair_value": 9.57891, "relative_strength": -26.560286, "rate_of_change": -0.8372784232418634, "market_dynamics": 0.487778, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.13, "high": 5.59, "low": 4.11, "close": 4.56, "volume": 2414444}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.433091, "activity_20": 4.405762, "activity_30": 4.259355}, "trend_signal": 1, "fair_value": 9.535128, "relative_strength": -17.035606, "rate_of_change": 0.46725145235277404, "market_dynamics": 0.270965, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.85, "low": 3.92, "close": 4.58, "volume": 1100957}, "trend_line": 4.105667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.473091, "activity_20": 4.433143, "activity_30": 4.291269}, "trend_signal": 1, "fair_value": 9.494295, "relative_strength": -16.426075, "rate_of_change": 0.4977317638488728, "market_dynamics": 0.199251, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.13, "close": 4.33, "volume": 851813}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.464364, "activity_20": 4.431429, "activity_30": 4.305742}, "trend_signal": 1, "fair_value": 9.434423, "relative_strength": -22.228966, "rate_of_change": 0.37345941597309373, "market_dynamics": 0.099114, "expectation": {"probability": 45.4926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae65e54f-68fd-49d4-bb5e-0f45bbfd0c6e/", "share_image": "https://sharemaestro.com/terminal/ae65e54f-68fd-49d4-bb5e-0f45bbfd0c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}