{"ticker": {"uuid": "ae66914b-ba79-4dbd-b6f6-f0369b79df7b", "symbol": "603042", "name": "Nanjing Huamai Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603042 fell 3.89%, moving from 20.31 to 19.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.64 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.52"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.73, "high": 21.799999, "low": 18.780001, "close": 19.52, "volume": 52851234}, "trend_line": 18.655, "activity_lines": {"activity_5": 20.819333, "activity_10": 20.858545, "activity_20": 20.423047, "activity_30": 19.70258}, "trend_signal": 1, "fair_value": 14.746603, "relative_strength": 5.641119, "rate_of_change": 0.6365647084210072, "market_dynamics": 0.117016, "expectation": {"probability": 53.1123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.81, "high": 13.12, "low": 11.83, "close": 12.8, "volume": 45560778}, "trend_line": 11.467667, "activity_lines": {"activity_5": 12.684667, "activity_10": 12.732727, "activity_20": 12.694143, "activity_30": 12.130968}, "trend_signal": 1, "fair_value": 12.75361, "relative_strength": 15.340805, "rate_of_change": 0.761506018803271, "market_dynamics": -0.163419, "expectation": {"probability": 27.649, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.86, "high": 12.93, "low": 11.95, "close": 12.5, "volume": 26902257}, "trend_line": 11.536, "activity_lines": {"activity_5": 12.676, "activity_10": 12.657636, "activity_20": 12.731905, "activity_30": 12.19757}, "trend_signal": 1, "fair_value": 12.722166, "relative_strength": 14.527813, "rate_of_change": 0.5958753423865472, "market_dynamics": -0.241611, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.43, "high": 13.35, "low": 12.3, "close": 13.2, "volume": 37602455}, "trend_line": 11.642333, "activity_lines": {"activity_5": 12.876, "activity_10": 12.733273, "activity_20": 12.820476, "activity_30": 12.304925}, "trend_signal": 1, "fair_value": 12.700992, "relative_strength": 19.526633, "rate_of_change": 0.9217493065187337, "market_dynamics": -0.32157, "expectation": {"probability": 29.2414, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.21, "high": 14.08, "low": 13.04, "close": 13.43, "volume": 49848481}, "trend_line": 11.742333, "activity_lines": {"activity_5": 13.061333, "activity_10": 12.859273, "activity_20": 12.913857, "activity_30": 12.420258}, "trend_signal": 1, "fair_value": 12.680466, "relative_strength": 20.785995, "rate_of_change": 0.8589343733768793, "market_dynamics": -0.414143, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.48, "high": 14.57, "low": 13.2, "close": 14.2, "volume": 59876823}, "trend_line": 11.867667, "activity_lines": {"activity_5": 13.474667, "activity_10": 13.120364, "activity_20": 13.062667, "activity_30": 12.578817}, "trend_signal": 1, "fair_value": 12.672183, "relative_strength": 25.209682, "rate_of_change": 1.0673688099290022, "market_dynamics": -0.30495, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.2, "high": 15.62, "low": 14.2, "close": 15.62, "volume": 1632831}, "trend_line": 12.034333, "activity_lines": {"activity_5": 14.272667, "activity_10": 13.620182, "activity_20": 13.326714, "activity_30": 12.820903}, "trend_signal": 1, "fair_value": 12.66722, "relative_strength": 39.5022, "rate_of_change": 1.4043703787778954, "market_dynamics": -0.090687, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.18, "high": 25.16, "low": 17.18, "close": 25.16, "volume": 52876641}, "trend_line": 12.528667, "activity_lines": {"activity_5": 18.062667, "activity_10": 15.802364, "activity_20": 14.475429, "activity_30": 13.66772}, "trend_signal": 1, "fair_value": 12.726016, "relative_strength": 118.544418, "rate_of_change": 4.107697535044113, "market_dynamics": 0.38931, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.889999, "high": 25.4, "low": 17.9, "close": 18.030001, "volume": 201452037}, "trend_line": 12.780667, "activity_lines": {"activity_5": 18.632, "activity_10": 16.451273, "activity_20": 14.877524, "activity_30": 14.022645}, "trend_signal": 1, "fair_value": 12.737766, "relative_strength": 54.687117, "rate_of_change": 2.0113871651309663, "market_dynamics": 0.88009, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.059999, "high": 18.27, "low": 17.08, "close": 17.5, "volume": 89880772}, "trend_line": 13.035667, "activity_lines": {"activity_5": 18.702667, "activity_10": 16.891091, "activity_20": 15.194381, "activity_30": 14.327118}, "trend_signal": 1, "fair_value": 12.748286, "relative_strength": 46.379442, "rate_of_change": 1.9952010329351417, "market_dynamics": 1.087577, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.379999, "high": 17.65, "low": 16.52, "close": 16.59, "volume": 53850959}, "trend_line": 13.26, "activity_lines": {"activity_5": 18.198667, "activity_10": 17.083637, "activity_20": 15.392762, "activity_30": 14.55643}, "trend_signal": 1, "fair_value": 12.749085, "relative_strength": 40.179508, "rate_of_change": 1.7209169273808518, "market_dynamics": 1.135554, "expectation": {"probability": 34.9016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.549999, "high": 16.940001, "low": 15.8, "close": 16.1, "volume": 59395592}, "trend_line": 13.48, "activity_lines": {"activity_5": 17.372, "activity_10": 17.119455, "activity_20": 15.548429, "activity_30": 14.739656}, "trend_signal": 1, "fair_value": 12.736034, "relative_strength": 30.216928, "rate_of_change": 1.659125188536958, "market_dynamics": 0.848652, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.02, "high": 16.51, "low": 15.66, "close": 16.360001, "volume": 64424532}, "trend_line": 13.719667, "activity_lines": {"activity_5": 16.6, "activity_10": 17.142546, "activity_20": 15.718619, "activity_30": 14.925462}, "trend_signal": 1, "fair_value": 12.734147, "relative_strength": 30.585434, "rate_of_change": 1.7779451038575589, "market_dynamics": 0.58162, "expectation": {"probability": 32.437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.440001, "high": 17.48, "low": 15.25, "close": 16.790001, "volume": 124984876}, "trend_line": 13.959, "activity_lines": {"activity_5": 16.558001, "activity_10": 17.173637, "activity_20": 15.917524, "activity_30": 15.123549}, "trend_signal": 1, "fair_value": 12.733933, "relative_strength": 36.710172, "rate_of_change": 1.7444519608238322, "market_dynamics": 0.479783, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.41, "high": 17.9, "low": 14.95, "close": 16.84, "volume": 168067226}, "trend_line": 14.198, "activity_lines": {"activity_5": 16.615334, "activity_10": 17.148546, "activity_20": 16.106334, "activity_30": 15.30942}, "trend_signal": 1, "fair_value": 12.729514, "relative_strength": 38.163175, "rate_of_change": 1.712157031305973, "market_dynamics": 0.493498, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.01, "high": 17.9, "low": 14.38, "close": 14.38, "volume": 134439707}, "trend_line": 14.344, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.614182, "activity_20": 16.043334, "activity_30": 15.321161}, "trend_signal": 1, "fair_value": 12.708816, "relative_strength": 19.82792, "rate_of_change": 1.0283138470207003, "market_dynamics": 0.375331, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.11, "high": 15.79, "low": 13.7, "close": 14.91, "volume": 89042328}, "trend_line": 14.487667, "activity_lines": {"activity_5": 15.502, "activity_10": 16.172909, "activity_20": 16.024857, "activity_30": 15.357678}, "trend_signal": 1, "fair_value": 12.683103, "relative_strength": 20.642257, "rate_of_change": 1.0015825432236523, "market_dynamics": 0.203556, "expectation": {"probability": 35.1708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.96, "high": 15.7, "low": 14.86, "close": 15.35, "volume": 46016289}, "trend_line": 14.633667, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.824546, "activity_20": 16.038, "activity_30": 15.413312}, "trend_signal": 1, "fair_value": 12.658234, "relative_strength": 23.85573, "rate_of_change": 1.0077536983697981, "market_dynamics": -0.07892, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.33, "high": 17.18, "low": 14.91, "close": 16.24, "volume": 95070982}, "trend_line": 14.817333, "activity_lines": {"activity_5": 15.528667, "activity_10": 15.816364, "activity_20": 16.120572, "activity_30": 15.516946}, "trend_signal": 1, "fair_value": 12.64812, "relative_strength": 29.849448, "rate_of_change": 1.2550921105420725, "market_dynamics": -0.325165, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.07, "high": 18.110001, "low": 14.95, "close": 18.110001, "volume": 129885207}, "trend_line": 15.060333, "activity_lines": {"activity_5": 16.384, "activity_10": 16.180728, "activity_20": 16.360238, "activity_30": 15.729377}, "trend_signal": 1, "fair_value": 12.648528, "relative_strength": 42.36486, "rate_of_change": 1.639971241788251, "market_dynamics": -0.311165, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.469999, "high": 21.91, "low": 17.75, "close": 18.26, "volume": 228639400}, "trend_line": 15.088333, "activity_lines": {"activity_5": 17.204667, "activity_10": 16.561273, "activity_20": 16.589857, "activity_30": 15.935807}, "trend_signal": 1, "fair_value": 12.660414, "relative_strength": 42.697737, "rate_of_change": 0.18591886381264258, "market_dynamics": -0.163587, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.6, "high": 19.440001, "low": 17.18, "close": 18.77, "volume": 204008360}, "trend_line": 15.249, "activity_lines": {"activity_5": 17.936667, "activity_10": 17.004182, "activity_20": 16.842381, "activity_30": 16.173334}, "trend_signal": 1, "fair_value": 12.674486, "relative_strength": 45.770995, "rate_of_change": 1.0648426171400123, "market_dynamics": 0.019095, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.6, "high": 19.450001, "low": 15.07, "close": 15.39, "volume": 132658657}, "trend_line": 15.302333, "activity_lines": {"activity_5": 17.284667, "activity_10": 16.784, "activity_20": 16.744572, "activity_30": 16.18243}, "trend_signal": 1, "fair_value": 12.673073, "relative_strength": 22.535306, "rate_of_change": 0.34974752442783325, "market_dynamics": -0.053093, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.09, "high": 16.26, "low": 14.93, "close": 15.57, "volume": 72492090}, "trend_line": 15.365667, "activity_lines": {"activity_5": 16.69, "activity_10": 16.614182, "activity_20": 16.650143, "activity_30": 16.199699}, "trend_signal": 1, "fair_value": 12.672304, "relative_strength": 21.521244, "rate_of_change": 0.4138846017793452, "market_dynamics": -0.296674, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.58, "high": 17.709999, "low": 15.36, "close": 15.92, "volume": 101315025}, "trend_line": 15.457667, "activity_lines": {"activity_5": 16.256667, "activity_10": 16.530182, "activity_20": 16.577762, "activity_30": 16.235463}, "trend_signal": 1, "fair_value": 12.671804, "relative_strength": 22.711126, "rate_of_change": 0.5987374319643952, "market_dynamics": -0.52086, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.190001, "high": 18.200001, "low": 15.96, "close": 17.799999, "volume": 109615174}, "trend_line": 15.613333, "activity_lines": {"activity_5": 16.596, "activity_10": 16.804727, "activity_20": 16.672571, "activity_30": 16.386581}, "trend_signal": 1, "fair_value": 12.685011, "relative_strength": 35.358903, "rate_of_change": 1.0070471824758553, "market_dynamics": -0.530252, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.6, "high": 18.299999, "low": 17.26, "close": 17.82, "volume": 94085809}, "trend_line": 15.782333, "activity_lines": {"activity_5": 16.972666, "activity_10": 17.020727, "activity_20": 16.752143, "activity_30": 16.528946}, "trend_signal": 1, "fair_value": 12.69822, "relative_strength": 33.382714, "rate_of_change": 1.0824082212298853, "market_dynamics": -0.35697, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.77, "high": 17.790001, "low": 16.25, "close": 16.32, "volume": 52554494}, "trend_line": 15.922, "activity_lines": {"activity_5": 16.912666, "activity_10": 16.911091, "activity_20": 16.678381, "activity_30": 16.563634}, "trend_signal": 1, "fair_value": 12.710672, "relative_strength": 21.631867, "rate_of_change": 0.8849578829695275, "market_dynamics": -0.295172, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.33, "high": 16.549999, "low": 15.69, "close": 16.32, "volume": 30743554}, "trend_line": 16.071667, "activity_lines": {"activity_5": 16.790667, "activity_10": 16.783818, "activity_20": 16.646714, "activity_30": 16.589312}, "trend_signal": 1, "fair_value": 12.712289, "relative_strength": 20.975946, "rate_of_change": 0.9400012561236081, "market_dynamics": -0.348744, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.459999, "high": 16.57, "low": 15.44, "close": 15.86, "volume": 34590209}, "trend_line": 16.167, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.571454, "activity_20": 16.579381, "activity_30": 16.575656}, "trend_signal": 1, "fair_value": 12.712742, "relative_strength": 18.989906, "rate_of_change": 0.5931743110406662, "market_dynamics": -0.572385, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.82, "high": 16.4, "low": 15.45, "close": 16.0, "volume": 33847494}, "trend_line": 16.271333, "activity_lines": {"activity_5": 16.190667, "activity_10": 16.425454, "activity_20": 16.53319, "activity_30": 16.564882}, "trend_signal": 0, "fair_value": 12.713837, "relative_strength": 20.051315, "rate_of_change": 0.645345456794686, "market_dynamics": -0.789311, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 14.0, "close": 14.83, "volume": 31480542}, "trend_line": 16.339, "activity_lines": {"activity_5": 15.646, "activity_10": 16.107818, "activity_20": 16.378381, "activity_30": 16.471893}, "trend_signal": 0, "fair_value": 12.710301, "relative_strength": 11.379575, "rate_of_change": 0.4158663583370837, "market_dynamics": -0.898414, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.71, "high": 15.06, "low": 14.18, "close": 15.02, "volume": 21854643}, "trend_line": 16.423, "activity_lines": {"activity_5": 15.364, "activity_10": 15.896364, "activity_20": 16.247714, "activity_30": 16.386796}, "trend_signal": 0, "fair_value": 12.701736, "relative_strength": 9.631661, "rate_of_change": 0.514107350511045, "market_dynamics": -0.979221, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.06, "high": 15.38, "low": 14.57, "close": 14.69, "volume": 16129614}, "trend_line": 16.472667, "activity_lines": {"activity_5": 15.058667, "activity_10": 15.631636, "activity_20": 16.092, "activity_30": 16.274989}, "trend_signal": 0, "fair_value": 12.699725, "relative_strength": 8.042408, "rate_of_change": 0.30242343055472826, "market_dynamics": -1.12946, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.0, "close": 14.08, "volume": 18119091}, "trend_line": 16.494333, "activity_lines": {"activity_5": 14.658667, "activity_10": 15.272, "activity_20": 15.88819, "activity_30": 16.120624}, "trend_signal": 0, "fair_value": 12.697308, "relative_strength": 4.42265, "rate_of_change": 0.13152697131557226, "market_dynamics": -1.27478, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.05, "high": 15.05, "low": 13.2, "close": 14.28, "volume": 31795857}, "trend_line": 16.497, "activity_lines": {"activity_5": 14.444, "activity_10": 14.982182, "activity_20": 15.716571, "activity_30": 15.977763}, "trend_signal": 0, "fair_value": 12.700571, "relative_strength": 6.886252, "rate_of_change": 0.01616918974534384, "market_dynamics": -1.322376, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0, "high": 14.25, "low": 12.22, "close": 13.19, "volume": 62563172}, "trend_line": 16.416, "activity_lines": {"activity_5": 13.980667, "activity_10": 14.558182, "activity_20": 15.441619, "activity_30": 15.764409}, "trend_signal": 0, "fair_value": 12.696274, "relative_strength": -4.502955, "rate_of_change": -0.49099836333878594, "market_dynamics": -1.293811, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.17, "high": 13.19, "low": 10.06, "close": 10.43, "volume": 30816362}, "trend_line": 15.925, "activity_lines": {"activity_5": 12.706667, "activity_10": 13.716545, "activity_20": 14.912, "activity_30": 15.378215}, "trend_signal": 0, "fair_value": 12.677917, "relative_strength": -19.751269, "rate_of_change": -2.9909844054580876, "market_dynamics": -1.28316, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.37, "high": 10.37, "low": 6.85, "close": 7.99, "volume": 51571450}, "trend_line": 15.590333, "activity_lines": {"activity_5": 10.925333, "activity_10": 12.538364, "activity_20": 14.173429, "activity_30": 14.86628}, "trend_signal": 0, "fair_value": 12.647425, "relative_strength": -41.32757, "rate_of_change": -2.1015196232339175, "market_dynamics": -1.22044, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.01, "high": 10.85, "low": 8.01, "close": 10.69, "volume": 74463370}, "trend_line": 15.363333, "activity_lines": {"activity_5": 10.490667, "activity_10": 12.002545, "activity_20": 13.731286, "activity_30": 14.550129}, "trend_signal": 0, "fair_value": 12.632647, "relative_strength": -25.189983, "rate_of_change": -1.4560304773477164, "market_dynamics": -1.139481, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.7, "high": 12.62, "low": 9.97, "close": 11.25, "volume": 84785865}, "trend_line": 15.185333, "activity_lines": {"activity_5": 10.468667, "activity_10": 11.662545, "activity_20": 13.37781, "activity_30": 14.284753}, "trend_signal": 0, "fair_value": 12.626111, "relative_strength": -21.96939, "rate_of_change": -1.1586027589195704, "market_dynamics": -1.098982, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.28, "high": 11.88, "low": 10.97, "close": 11.7, "volume": 61881460}, "trend_line": 15.038667, "activity_lines": {"activity_5": 10.798667, "activity_10": 11.490727, "activity_20": 13.100571, "activity_30": 14.059892}, "trend_signal": 0, "fair_value": 12.6303, "relative_strength": -19.526329, "rate_of_change": -0.9658398666660767, "market_dynamics": -0.948754, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.63, "high": 12.05, "low": 11.3, "close": 11.87, "volume": 49488097}, "trend_line": 14.889, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.406727, "activity_20": 12.87319, "activity_30": 13.855462}, "trend_signal": 0, "fair_value": 12.634367, "relative_strength": -18.142834, "rate_of_change": -0.9952145359691845, "market_dynamics": -0.826111, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.93, "high": 15.1, "low": 11.93, "close": 14.04, "volume": 136660493}, "trend_line": 14.797333, "activity_lines": {"activity_5": 12.398, "activity_10": 11.774545, "activity_20": 12.869238, "activity_30": 13.800688}, "trend_signal": 0, "fair_value": 12.646481, "relative_strength": -3.081362, "rate_of_change": -0.6156692860500993, "market_dynamics": -0.458217, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.82, "high": 14.58, "low": 11.6, "close": 13.05, "volume": 110509487}, "trend_line": 14.671, "activity_lines": {"activity_5": 12.778, "activity_10": 11.974182, "activity_20": 12.778286, "activity_30": 13.687957}, "trend_signal": 0, "fair_value": 12.643645, "relative_strength": -9.729767, "rate_of_change": -0.8537552003459049, "market_dynamics": -0.160462, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.15, "high": 13.9, "low": 12.2, "close": 12.26, "volume": 58157987}, "trend_line": 14.600333, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.048909, "activity_20": 12.625762, "activity_30": 13.532409}, "trend_signal": 0, "fair_value": 12.638548, "relative_strength": -15.906431, "rate_of_change": -0.48167814054938496, "market_dynamics": 0.038606, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.15, "high": 12.18, "low": 10.5, "close": 10.84, "volume": 46752027}, "trend_line": 14.464667, "activity_lines": {"activity_5": 12.156, "activity_10": 11.902182, "activity_20": 12.364381, "activity_30": 13.289806}, "trend_signal": 0, "fair_value": 12.626261, "relative_strength": -24.287535, "rate_of_change": -0.9291979847308877, "market_dynamics": 0.147456, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.63, "high": 10.85, "low": 8.44, "close": 9.22, "volume": 43448568}, "trend_line": 14.260333, "activity_lines": {"activity_5": 11.092, "activity_10": 11.503636, "activity_20": 11.981952, "activity_30": 12.951441}, "trend_signal": 0, "fair_value": 12.601678, "relative_strength": -36.322224, "rate_of_change": -1.4126422682250557, "market_dynamics": -0.102508, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.1, "high": 10.49, "low": 8.4, "close": 10.34, "volume": 44267071}, "trend_line": 14.063667, "activity_lines": {"activity_5": 10.578, "activity_10": 11.330727, "activity_20": 11.74, "activity_30": 12.698516}, "trend_signal": 0, "fair_value": 12.585102, "relative_strength": -28.99105, "rate_of_change": -1.3791122549522419, "market_dynamics": -0.245904, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3, "high": 10.79, "low": 10.17, "close": 10.37, "volume": 15902194}, "trend_line": 13.805667, "activity_lines": {"activity_5": 10.320667, "activity_10": 11.120545, "activity_20": 11.529381, "activity_30": 12.460215}, "trend_signal": 0, "fair_value": 12.57146, "relative_strength": -29.05959, "rate_of_change": -1.8345144264294715, "market_dynamics": -0.348481, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.47, "high": 10.77, "low": 10.1, "close": 10.12, "volume": 28736393}, "trend_line": 13.534333, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.870727, "activity_20": 11.321095, "activity_30": 12.22243}, "trend_signal": 0, "fair_value": 12.555832, "relative_strength": -31.763012, "rate_of_change": -1.965381317686422, "market_dynamics": -0.346153, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.13, "high": 12.24, "low": 9.76, "close": 12.24, "volume": 32722269}, "trend_line": 13.316667, "activity_lines": {"activity_5": 10.846, "activity_10": 11.026909, "activity_20": 11.342714, "activity_30": 12.138925}, "trend_signal": 0, "fair_value": 12.555069, "relative_strength": -17.448629, "rate_of_change": -1.6082506614843852, "market_dynamics": -0.109703, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.12, "high": 13.4, "low": 10.4, "close": 11.39, "volume": 134194910}, "trend_line": 13.183333, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.018727, "activity_20": 11.295714, "activity_30": 12.014624}, "trend_signal": 0, "fair_value": 12.550324, "relative_strength": -21.48214, "rate_of_change": -1.0012565456506601, "market_dynamics": 0.188042, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25, "high": 11.65, "low": 9.92, "close": 10.46, "volume": 72388528}, "trend_line": 13.013, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.850182, "activity_20": 11.177429, "activity_30": 11.838925}, "trend_signal": 0, "fair_value": 12.542038, "relative_strength": -27.6942, "rate_of_change": -1.2920329024534192, "market_dynamics": 0.312484, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.48, "high": 10.69, "low": 8.76, "close": 9.16, "volume": 49175883}, "trend_line": 12.787667, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.510364, "activity_20": 10.955476, "activity_30": 11.590344}, "trend_signal": 0, "fair_value": 12.525738, "relative_strength": -35.708648, "rate_of_change": -1.7315991700607016, "market_dynamics": 0.250932, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.16, "high": 9.85, "low": 8.76, "close": 9.79, "volume": 27477861}, "trend_line": 12.520667, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.355818, "activity_20": 10.816952, "activity_30": 11.396946}, "trend_signal": 0, "fair_value": 12.510064, "relative_strength": -30.619108, "rate_of_change": -2.087949271747546, "market_dynamics": 0.025603, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.83, "high": 10.34, "low": 9.6, "close": 9.68, "volume": 37428219}, "trend_line": 12.249333, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.226182, "activity_20": 10.689333, "activity_30": 11.213677}, "trend_signal": 0, "fair_value": 12.496566, "relative_strength": -30.342373, "rate_of_change": -2.1670890216950864, "market_dynamics": -0.335092, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.62, "high": 10.44, "low": 9.0, "close": 10.44, "volume": 36663009}, "trend_line": 12.053333, "activity_lines": {"activity_5": 9.938, "activity_10": 10.255818, "activity_20": 10.65081, "activity_30": 11.096946}, "trend_signal": 0, "fair_value": 12.485763, "relative_strength": -23.836184, "rate_of_change": -1.6000871231111091, "market_dynamics": -0.462678, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.48, "high": 11.28, "low": 9.73, "close": 9.82, "volume": 71503109}, "trend_line": 11.836667, "activity_lines": {"activity_5": 9.909333, "activity_10": 10.150545, "activity_20": 10.55319, "activity_30": 10.95286}, "trend_signal": 0, "fair_value": 12.469129, "relative_strength": -27.465317, "rate_of_change": -1.7975608904192724, "market_dynamics": -0.356634, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.79, "high": 10.71, "low": 9.33, "close": 10.48, "volume": 81921805}, "trend_line": 11.657333, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.174727, "activity_20": 10.509714, "activity_30": 10.865333}, "trend_signal": 0, "fair_value": 12.454933, "relative_strength": -21.726501, "rate_of_change": -1.51507176809148, "market_dynamics": -0.092141, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.35, "high": 10.85, "low": 8.87, "close": 9.17, "volume": 61570395}, "trend_line": 11.429667, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.958727, "activity_20": 10.342476, "activity_30": 10.70486}, "trend_signal": 0, "fair_value": 12.430995, "relative_strength": -31.008236, "rate_of_change": -1.9529853011833778, "market_dynamics": 0.0344, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.15, "high": 9.81, "low": 8.95, "close": 9.35, "volume": 38433300}, "trend_line": 11.247, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.792727, "activity_20": 10.202286, "activity_30": 10.570688}, "trend_signal": 0, "fair_value": 12.408595, "relative_strength": -26.743409, "rate_of_change": -1.5981830441779306, "market_dynamics": 0.120097, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4, "high": 10.05, "low": 9.3, "close": 9.53, "volume": 34519790}, "trend_line": 11.064, "activity_lines": {"activity_5": 9.556, "activity_10": 9.712, "activity_20": 10.090429, "activity_30": 10.459914}, "trend_signal": 0, "fair_value": 12.390165, "relative_strength": -25.065497, "rate_of_change": -1.6271005601493718, "market_dynamics": 0.118127, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.41, "high": 10.79, "low": 9.01, "close": 9.51, "volume": 62070577}, "trend_line": 10.891333, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.661455, "activity_20": 9.98781, "activity_30": 10.359656}, "trend_signal": 0, "fair_value": 12.369943, "relative_strength": -23.560972, "rate_of_change": -1.560620028922637, "market_dynamics": 0.038826, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.45, "high": 10.15, "low": 9.22, "close": 9.86, "volume": 48330163}, "trend_line": 10.750667, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.691818, "activity_20": 9.940095, "activity_30": 10.293118}, "trend_signal": 0, "fair_value": 12.351965, "relative_strength": -20.677763, "rate_of_change": -1.2915407140705322, "market_dynamics": 0.178162, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8, "high": 9.88, "low": 9.18, "close": 9.57, "volume": 38872025}, "trend_line": 10.593667, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.656727, "activity_20": 9.879952, "activity_30": 10.216946}, "trend_signal": 0, "fair_value": 12.332448, "relative_strength": -21.667664, "rate_of_change": -1.460374505135356, "market_dynamics": 0.178247, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.47, "high": 9.86, "low": 9.18, "close": 9.77, "volume": 29066993}, "trend_line": 10.479667, "activity_lines": {"activity_5": 9.684, "activity_10": 9.662, "activity_20": 9.851667, "activity_30": 10.163806}, "trend_signal": 0, "fair_value": 12.307042, "relative_strength": -18.982707, "rate_of_change": -1.0761146258420315, "market_dynamics": 0.266091, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.79, "high": 10.1, "low": 9.65, "close": 9.68, "volume": 27468009}, "trend_line": 10.454667, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.649273, "activity_20": 9.819905, "activity_30": 10.112215}, "trend_signal": 0, "fair_value": 12.281891, "relative_strength": -17.062945, "rate_of_change": -0.23855719843005108, "market_dynamics": 0.35002, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.6, "high": 10.8, "low": 9.43, "close": 9.83, "volume": 51592326}, "trend_line": 10.516, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.677636, "activity_20": 9.800238, "activity_30": 10.071914}, "trend_signal": 0, "fair_value": 12.256422, "relative_strength": -13.412231, "rate_of_change": 0.5866566577395474, "market_dynamics": 0.537826, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.77, "high": 10.2, "low": 9.56, "close": 10.16, "volume": 21814696}, "trend_line": 10.498333, "activity_lines": {"activity_5": 9.884667, "activity_10": 9.765818, "activity_20": 9.814429, "activity_30": 10.048946}, "trend_signal": 0, "fair_value": 12.232811, "relative_strength": -11.081567, "rate_of_change": -0.16800114111829054, "market_dynamics": 0.809944, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.27, "high": 11.02, "low": 10.07, "close": 10.99, "volume": 49010406}, "trend_line": 10.489667, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.010727, "activity_20": 9.908667, "activity_30": 10.080667}, "trend_signal": 0, "fair_value": 12.218363, "relative_strength": -14.090307, "rate_of_change": -0.08254643856314942, "market_dynamics": 1.133548, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.51, "high": 12.05, "low": 11.0, "close": 12.05, "volume": 25064292}, "trend_line": 10.501333, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.415273, "activity_20": 10.099714, "activity_30": 10.181333}, "trend_signal": 0, "fair_value": 12.210518, "relative_strength": -11.946235, "rate_of_change": 0.11121420727655085, "market_dynamics": 1.331723, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.26, "high": 13.26, "low": 10.9, "close": 11.07, "volume": 64328002}, "trend_line": 10.474667, "activity_lines": {"activity_5": 11.111333, "activity_10": 10.592545, "activity_20": 10.198333, "activity_30": 10.218022}, "trend_signal": 0, "fair_value": 12.197159, "relative_strength": -15.155157, "rate_of_change": -0.25392966778598985, "market_dynamics": 1.42752, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.07, "high": 12.1, "low": 11.07, "close": 11.92, "volume": 46570900}, "trend_line": 10.404, "activity_lines": {"activity_5": 11.478, "activity_10": 10.896364, "activity_20": 10.379429, "activity_30": 10.311269}, "trend_signal": 0, "fair_value": 12.192513, "relative_strength": -8.819994, "rate_of_change": -0.6746467453332908, "market_dynamics": 1.552161, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.96, "high": 12.86, "low": 11.77, "close": 12.5, "volume": 66208756}, "trend_line": 10.385667, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.261818, "activity_20": 10.60881, "activity_30": 10.446495}, "trend_signal": 1, "fair_value": 12.192995, "relative_strength": -4.862736, "rate_of_change": -0.17621107266436134, "market_dynamics": 1.619133, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.04, "close": 12.1, "volume": 73218284}, "trend_line": 10.380333, "activity_lines": {"activity_5": 12.03, "activity_10": 11.506545, "activity_20": 10.78419, "activity_30": 10.557097}, "trend_signal": 1, "fair_value": 12.193409, "relative_strength": -6.467744, "rate_of_change": -0.051359243465051455, "market_dynamics": 1.746295, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.07, "high": 13.44, "low": 12.07, "close": 13.06, "volume": 62486356}, "trend_line": 10.454333, "activity_lines": {"activity_5": 12.407333, "activity_10": 11.879818, "activity_20": 11.04, "activity_30": 10.729978}, "trend_signal": 1, "fair_value": 12.198504, "relative_strength": -3.629964, "rate_of_change": 0.7128865711726188, "market_dynamics": 1.760131, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.99, "high": 13.65, "low": 12.64, "close": 12.66, "volume": 54233168}, "trend_line": 10.569, "activity_lines": {"activity_5": 12.584, "activity_10": 12.120545, "activity_20": 11.241619, "activity_30": 10.87228}, "trend_signal": 1, "fair_value": 12.200843, "relative_strength": -2.186479, "rate_of_change": 1.0968370722455534, "market_dynamics": 1.767705, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.7, "high": 13.53, "low": 11.81, "close": 12.51, "volume": 49428511}, "trend_line": 10.641333, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.279818, "activity_20": 11.418381, "activity_30": 10.997505}, "trend_signal": 1, "fair_value": 12.20523, "relative_strength": -0.478218, "rate_of_change": 0.684388305421503, "market_dynamics": 1.648635, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.79, "high": 13.7, "low": 12.3, "close": 13.15, "volume": 57576331}, "trend_line": 10.734, "activity_lines": {"activity_5": 12.799333, "activity_10": 12.506727, "activity_20": 11.643286, "activity_30": 11.159355}, "trend_signal": 1, "fair_value": 12.214936, "relative_strength": 3.480576, "rate_of_change": 0.8708213529263721, "market_dynamics": 1.59918, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.16, "high": 14.09, "low": 13.0, "close": 13.44, "volume": 52609800}, "trend_line": 10.844667, "activity_lines": {"activity_5": 13.047333, "activity_10": 12.732, "activity_20": 11.883095, "activity_30": 11.333935}, "trend_signal": 1, "fair_value": 12.226501, "relative_strength": 4.103081, "rate_of_change": 1.0309949692565623, "market_dynamics": 1.565244, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.41, "high": 14.87, "low": 13.11, "close": 13.82, "volume": 64977845}, "trend_line": 10.897333, "activity_lines": {"activity_5": 13.332667, "activity_10": 12.981818, "activity_20": 12.138762, "activity_30": 11.525892}, "trend_signal": 1, "fair_value": 12.237301, "relative_strength": 8.125769, "rate_of_change": 0.48563962360485874, "market_dynamics": 1.596388, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.05, "high": 15.9, "low": 12.5, "close": 14.54, "volume": 88683761}, "trend_line": 11.002333, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.330364, "activity_20": 12.441714, "activity_30": 11.760903}, "trend_signal": 1, "fair_value": 12.251179, "relative_strength": 15.22195, "rate_of_change": 0.963538509835392, "market_dynamics": 1.725835, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.54, "high": 17.469999, "low": 13.6, "close": 15.52, "volume": 167124887}, "trend_line": 11.171, "activity_lines": {"activity_5": 14.483333, "activity_10": 13.794, "activity_20": 12.814143, "activity_30": 12.052366}, "trend_signal": 1, "fair_value": 12.272556, "relative_strength": 22.155957, "rate_of_change": 1.5330112258918107, "market_dynamics": 1.783309, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.07, "high": 16.540001, "low": 12.25, "close": 12.25, "volume": 127322489}, "trend_line": 11.274, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.597636, "activity_20": 12.846524, "activity_30": 12.121978}, "trend_signal": 1, "fair_value": 12.271242, "relative_strength": 2.73664, "rate_of_change": 0.9220302569152248, "market_dynamics": 1.566502, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 11.88, "low": 10.49, "close": 10.49, "volume": 82614669}, "trend_line": 11.297333, "activity_lines": {"activity_5": 12.727333, "activity_10": 13.085818, "activity_20": 12.699905, "activity_30": 12.071398}, "trend_signal": 1, "fair_value": 12.261272, "relative_strength": -10.038424, "rate_of_change": 0.20696292354089887, "market_dynamics": 0.998162, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.45, "high": 12.63, "low": 10.1, "close": 12.63, "volume": 57349909}, "trend_line": 11.395667, "activity_lines": {"activity_5": 12.496, "activity_10": 12.992364, "activity_20": 12.752714, "activity_30": 12.157376}, "trend_signal": 1, "fair_value": 12.262651, "relative_strength": 6.415401, "rate_of_change": 0.8704178233924722, "market_dynamics": 0.421453, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.89, "high": 18.49, "low": 13.89, "close": 16.639999, "volume": 224799190}, "trend_line": 11.602333, "activity_lines": {"activity_5": 13.680666, "activity_10": 13.635818, "activity_20": 13.173809, "activity_30": 12.49572}, "trend_signal": 1, "fair_value": 12.290823, "relative_strength": 39.682046, "rate_of_change": 1.8135489568096388, "market_dynamics": 0.223636, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.98, "high": 15.98, "low": 14.98, "close": 14.98, "volume": 49968718}, "trend_line": 11.774333, "activity_lines": {"activity_5": 14.172, "activity_10": 13.905091, "activity_20": 13.403667, "activity_30": 12.713634}, "trend_signal": 1, "fair_value": 12.302976, "relative_strength": 25.775515, "rate_of_change": 1.482460467218107, "market_dynamics": 0.081055, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.63, "high": 13.99, "low": 12.6, "close": 13.52, "volume": 123921738}, "trend_line": 11.875667, "activity_lines": {"activity_5": 14.212666, "activity_10": 13.864, "activity_20": 13.469952, "activity_30": 12.826258}, "trend_signal": 1, "fair_value": 12.302185, "relative_strength": 11.534326, "rate_of_change": 0.8606347382904797, "market_dynamics": 0.244819, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.63, "high": 14.45, "low": 13.63, "close": 14.3, "volume": 146927968}, "trend_line": 12.046667, "activity_lines": {"activity_5": 14.428667, "activity_10": 13.958, "activity_20": 13.594524, "activity_30": 12.982667}, "trend_signal": 1, "fair_value": 12.307162, "relative_strength": 15.551995, "rate_of_change": 1.4399191220164675, "market_dynamics": 0.420294, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.3, "high": 14.88, "low": 13.88, "close": 14.7, "volume": 119750389}, "trend_line": 12.225, "activity_lines": {"activity_5": 14.524, "activity_10": 14.109091, "activity_20": 13.741428, "activity_30": 13.153849}, "trend_signal": 1, "fair_value": 12.315279, "relative_strength": 17.162652, "rate_of_change": 1.4803513702171756, "market_dynamics": 0.197766, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.71, "high": 14.88, "low": 13.4, "close": 13.44, "volume": 101144689}, "trend_line": 12.355333, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.015091, "activity_20": 13.755714, "activity_30": 13.232237}, "trend_signal": 1, "fair_value": 12.321082, "relative_strength": 8.811679, "rate_of_change": 1.066118609406955, "market_dynamics": 0.086449, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5, "high": 14.57, "low": 13.1, "close": 14.19, "volume": 60348987}, "trend_line": 12.511333, "activity_lines": {"activity_5": 14.062, "activity_10": 14.077454, "activity_20": 13.830143, "activity_30": 13.350602}, "trend_signal": 1, "fair_value": 12.333549, "relative_strength": 12.910451, "rate_of_change": 1.262612670981839, "market_dynamics": -0.039288, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.19, "high": 16.110001, "low": 13.9, "close": 15.44, "volume": 136105100}, "trend_line": 12.697333, "activity_lines": {"activity_5": 14.532, "activity_10": 14.391273, "activity_20": 14.012809, "activity_30": 13.539548}, "trend_signal": 1, "fair_value": 12.349099, "relative_strength": 20.775346, "rate_of_change": 1.4866521417022467, "market_dynamics": -0.042496, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.26, "high": 15.41, "low": 14.55, "close": 14.88, "volume": 84310277}, "trend_line": 12.874333, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.545273, "activity_20": 14.128143, "activity_30": 13.680366}, "trend_signal": 1, "fair_value": 12.359138, "relative_strength": 18.40021, "rate_of_change": 1.3939935260420404, "market_dynamics": -0.126212, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.75, "high": 14.82, "low": 13.06, "close": 13.14, "volume": 70550337}, "trend_line": 12.986667, "activity_lines": {"activity_5": 14.224, "activity_10": 14.303091, "activity_20": 14.064524, "activity_30": 13.697505}, "trend_signal": 1, "fair_value": 12.359496, "relative_strength": 5.177465, "rate_of_change": 0.8725422901520459, "market_dynamics": -0.243029, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 13.29, "low": 12.49, "close": 12.95, "volume": 25907656}, "trend_line": 13.095667, "activity_lines": {"activity_5": 13.801333, "activity_10": 14.017091, "activity_20": 13.982429, "activity_30": 13.69514}, "trend_signal": 1, "fair_value": 12.361069, "relative_strength": 4.009159, "rate_of_change": 0.8393223603870028, "market_dynamics": -0.428147, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.34, "low": 9.85, "close": 11.99, "volume": 45170445}, "trend_line": 13.167667, "activity_lines": {"activity_5": 13.091333, "activity_10": 13.623636, "activity_20": 13.807524, "activity_30": 13.623806}, "trend_signal": 0, "fair_value": 12.361419, "relative_strength": -0.672658, "rate_of_change": 0.5498001743630101, "market_dynamics": -0.785796, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.23, "high": 13.48, "low": 11.83, "close": 13.48, "volume": 46013246}, "trend_line": 13.278333, "activity_lines": {"activity_5": 13.024667, "activity_10": 13.555455, "activity_20": 13.777, "activity_30": 13.643957}, "trend_signal": 0, "fair_value": 12.371831, "relative_strength": 9.73252, "rate_of_change": 0.8404374138562295, "market_dynamics": -0.884646, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.89, "high": 15.54, "low": 13.64, "close": 15.18, "volume": 211283059}, "trend_line": 13.418, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.797091, "activity_20": 13.906809, "activity_30": 13.766645}, "trend_signal": 1, "fair_value": 12.393718, "relative_strength": 22.095179, "rate_of_change": 1.051841371955345, "market_dynamics": -0.57911, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.6, "high": 14.94, "low": 12.61, "close": 13.04, "volume": 67814065}, "trend_line": 13.451, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.633636, "activity_20": 13.824524, "activity_30": 13.742258}, "trend_signal": 1, "fair_value": 12.404639, "relative_strength": 5.054547, "rate_of_change": 0.24593829184678231, "market_dynamics": -0.579424, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.24, "high": 14.87, "low": 13.23, "close": 14.27, "volume": 80164499}, "trend_line": 13.557667, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.724, "activity_20": 13.863095, "activity_30": 13.795097}, "trend_signal": 1, "fair_value": 12.428247, "relative_strength": 12.19255, "rate_of_change": 0.793004237603151, "market_dynamics": -0.410402, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.38, "high": 15.14, "low": 13.68, "close": 14.08, "volume": 85456700}, "trend_line": 13.629667, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.764727, "activity_20": 13.884857, "activity_30": 13.828796}, "trend_signal": 1, "fair_value": 12.454479, "relative_strength": 9.695177, "rate_of_change": 0.5310648211082274, "market_dynamics": -0.350473, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.1, "high": 14.46, "low": 13.42, "close": 13.45, "volume": 51665200}, "trend_line": 13.661333, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.692909, "activity_20": 13.853476, "activity_30": 13.817204}, "trend_signal": 1, "fair_value": 12.483523, "relative_strength": 5.209483, "rate_of_change": 0.23233142819997954, "market_dynamics": -0.679487, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 14.38, "low": 13.41, "close": 13.96, "volume": 46643369}, "trend_line": 13.723333, "activity_lines": {"activity_5": 13.828, "activity_10": 13.75, "activity_20": 13.864952, "activity_30": 13.836473}, "trend_signal": 1, "fair_value": 12.516412, "relative_strength": 8.799337, "rate_of_change": 0.4538356542513046, "market_dynamics": -0.557425, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.87, "high": 18.67, "low": 13.81, "close": 18.67, "volume": 163481187}, "trend_line": 13.910333, "activity_lines": {"activity_5": 15.464667, "activity_10": 14.680182, "activity_20": 14.308476, "activity_30": 14.155613}, "trend_signal": 1, "fair_value": 12.577381, "relative_strength": 42.088287, "rate_of_change": 1.3626427340938196, "market_dynamics": -0.072048, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.700001, "high": 20.799999, "low": 15.65, "close": 15.78, "volume": 323354098}, "trend_line": 14.014333, "activity_lines": {"activity_5": 15.762667, "activity_10": 14.984364, "activity_20": 14.448, "activity_30": 14.276237}, "trend_signal": 1, "fair_value": 12.618671, "relative_strength": 19.535704, "rate_of_change": 0.7476456530551855, "market_dynamics": 0.273468, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.6, "high": 18.26, "low": 15.51, "close": 17.43, "volume": 208092918}, "trend_line": 14.178333, "activity_lines": {"activity_5": 16.51, "activity_10": 15.537091, "activity_20": 14.748762, "activity_30": 14.496602}, "trend_signal": 1, "fair_value": 12.669834, "relative_strength": 31.439998, "rate_of_change": 1.1702305061539475, "market_dynamics": 0.797439, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.92, "high": 18.32, "low": 16.5, "close": 17.91, "volume": 196800188}, "trend_line": 14.337, "activity_lines": {"activity_5": 17.194, "activity_10": 16.078182, "activity_20": 15.083571, "activity_30": 14.737355}, "trend_signal": 1, "fair_value": 12.721129, "relative_strength": 31.425864, "rate_of_change": 1.1190807833332694, "market_dynamics": 1.284649, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.59, "high": 17.809999, "low": 16.1, "close": 16.1, "volume": 111494179}, "trend_line": 14.425667, "activity_lines": {"activity_5": 16.977333, "activity_10": 16.209636, "activity_20": 15.225095, "activity_30": 14.851097}, "trend_signal": 1, "fair_value": 12.761654, "relative_strength": 15.775906, "rate_of_change": 0.6184487689195853, "market_dynamics": 1.090588, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 16.57, "low": 15.68, "close": 16.049999, "volume": 60425882}, "trend_line": 14.5, "activity_lines": {"activity_5": 16.601333, "activity_10": 16.315273, "activity_20": 15.353286, "activity_30": 14.955892}, "trend_signal": 1, "fair_value": 12.80141, "relative_strength": 13.601332, "rate_of_change": 0.5152829328446256, "market_dynamics": 0.917607, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.66, "high": 16.65, "low": 15.63, "close": 16.32, "volume": 64509440}, "trend_line": 14.559333, "activity_lines": {"activity_5": 16.49, "activity_10": 16.415273, "activity_20": 15.500762, "activity_30": 15.073312}, "trend_signal": 1, "fair_value": 12.841795, "relative_strength": 13.878728, "rate_of_change": 0.4091931034482795, "market_dynamics": 0.729982, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.25, "high": 16.32, "low": 15.7, "close": 15.82, "volume": 41257880}, "trend_line": 14.569333, "activity_lines": {"activity_5": 16.176, "activity_10": 16.387091, "activity_20": 15.586905, "activity_30": 15.154645}, "trend_signal": 1, "fair_value": 12.878013, "relative_strength": 7.974047, "rate_of_change": 0.06868446514685657, "market_dynamics": 0.422308, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.88, "high": 16.43, "low": 15.46, "close": 15.65, "volume": 51854960}, "trend_line": 14.682667, "activity_lines": {"activity_5": 15.912667, "activity_10": 16.296364, "activity_20": 15.649095, "activity_30": 15.224366}, "trend_signal": 1, "fair_value": 12.914359, "relative_strength": 7.260418, "rate_of_change": 0.7778942248076837, "market_dynamics": 0.21057, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.64, "high": 16.799999, "low": 15.37, "close": 16.33, "volume": 75944276}, "trend_line": 14.877333, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.289273, "activity_20": 15.775048, "activity_30": 15.330645}, "trend_signal": 1, "fair_value": 12.958397, "relative_strength": 9.008113, "rate_of_change": 1.3258218006306333, "market_dynamics": 0.188876, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.41, "high": 17.129999, "low": 15.9, "close": 16.370001, "volume": 67657582}, "trend_line": 15.002, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.246364, "activity_20": 15.897905, "activity_30": 15.426946}, "trend_signal": 1, "fair_value": 12.998269, "relative_strength": 6.951952, "rate_of_change": 0.8379660521143173, "market_dynamics": 0.07844, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.469999, "high": 17.440001, "low": 16.379999, "close": 16.799999, "volume": 81084959}, "trend_line": 15.007333, "activity_lines": {"activity_5": 16.372667, "activity_10": 16.323454, "activity_20": 16.046333, "activity_30": 15.542946}, "trend_signal": 1, "fair_value": 13.040321, "relative_strength": 5.551484, "rate_of_change": 0.03554859352085374, "market_dynamics": 0.111117, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.99, "high": 17.82, "low": 16.139999, "close": 16.25, "volume": 99813657}, "trend_line": 15.049667, "activity_lines": {"activity_5": 16.391333, "activity_10": 16.282, "activity_20": 16.124048, "activity_30": 15.623118}, "trend_signal": 1, "fair_value": 13.077115, "relative_strength": 0.883408, "rate_of_change": 0.28208876287345874, "market_dynamics": 0.153339, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.209999, "high": 17.0, "low": 14.94, "close": 15.51, "volume": 59702135}, "trend_line": 15.116, "activity_lines": {"activity_5": 16.134667, "activity_10": 16.127454, "activity_20": 16.111, "activity_30": 15.652817}, "trend_signal": 1, "fair_value": 13.105128, "relative_strength": -2.818087, "rate_of_change": 0.44076058294180326, "market_dynamics": -0.10644, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.51, "high": 15.91, "low": 15.25, "close": 15.7, "volume": 34208649}, "trend_line": 15.162667, "activity_lines": {"activity_5": 15.950667, "activity_10": 16.051091, "activity_20": 16.106381, "activity_30": 15.690495}, "trend_signal": 1, "fair_value": 13.136667, "relative_strength": -3.290848, "rate_of_change": 0.3087258534003779, "market_dynamics": -0.376951, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.56, "high": 15.94, "low": 15.31, "close": 15.4, "volume": 30136164}, "trend_line": 15.186, "activity_lines": {"activity_5": 15.708667, "activity_10": 15.927455, "activity_20": 16.070714, "activity_30": 15.705806}, "trend_signal": 1, "fair_value": 13.167756, "relative_strength": -4.024913, "rate_of_change": 0.15388453759486478, "market_dynamics": -0.674523, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.57, "high": 16.4, "low": 15.0, "close": 15.6, "volume": 50703540}, "trend_line": 15.258, "activity_lines": {"activity_5": 15.598, "activity_10": 15.852, "activity_20": 16.042857, "activity_30": 15.732516}, "trend_signal": 1, "fair_value": 13.19859, "relative_strength": -3.210584, "rate_of_change": 0.47412090082970615, "market_dynamics": -0.919537, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.57, "high": 15.57, "low": 15.15, "close": 15.15, "volume": 12264761}, "trend_line": 15.29, "activity_lines": {"activity_5": 15.417333, "activity_10": 15.707818, "activity_20": 15.965809, "activity_30": 15.725548}, "trend_signal": 1, "fair_value": 13.228654, "relative_strength": -7.448818, "rate_of_change": 0.20972604535325748, "market_dynamics": -1.052881, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.29, "high": 15.86, "low": 15.2, "close": 15.4, "volume": 19193297}, "trend_line": 15.288667, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.621273, "activity_20": 15.907476, "activity_30": 15.732645}, "trend_signal": 1, "fair_value": 13.264872, "relative_strength": -6.483766, "rate_of_change": -0.00871811641595107, "market_dynamics": -1.054509, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.93, "high": 15.98, "low": 14.31, "close": 15.98, "volume": 36109243}, "trend_line": 15.325333, "activity_lines": {"activity_5": 15.57, "activity_10": 15.644727, "activity_20": 15.895095, "activity_30": 15.777247}, "trend_signal": 1, "fair_value": 13.304359, "relative_strength": -1.741046, "rate_of_change": 0.23982470152564844, "market_dynamics": -0.936241, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.98, "close": 15.98, "volume": 0}, "trend_line": 15.42, "activity_lines": {"activity_5": 15.728, "activity_10": 15.674545, "activity_20": 15.873095, "activity_30": 15.819484}, "trend_signal": 1, "fair_value": 13.347756, "relative_strength": -4.602343, "rate_of_change": 0.6177157781824342, "market_dynamics": -0.861633, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.9, "high": 16.27, "low": 14.69, "close": 15.58, "volume": 84702279}, "trend_line": 15.507667, "activity_lines": {"activity_5": 15.714, "activity_10": 15.638727, "activity_20": 15.82581, "activity_30": 15.829806}, "trend_signal": 1, "fair_value": 13.382244, "relative_strength": -7.197225, "rate_of_change": 0.5685278858625143, "market_dynamics": -0.60082, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.68, "high": 16.25, "low": 15.39, "close": 15.99, "volume": 39788938}, "trend_line": 15.641, "activity_lines": {"activity_5": 15.838, "activity_10": 15.699636, "activity_20": 15.818524, "activity_30": 15.860925}, "trend_signal": 1, "fair_value": 13.417756, "relative_strength": -5.866496, "rate_of_change": 0.8597876134430817, "market_dynamics": -0.410939, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.95, "high": 16.76, "low": 15.79, "close": 16.059999, "volume": 45193025}, "trend_line": 15.727, "activity_lines": {"activity_5": 15.929333, "activity_10": 15.778, "activity_20": 15.824762, "activity_30": 15.887957}, "trend_signal": 1, "fair_value": 13.456538, "relative_strength": -5.38279, "rate_of_change": 0.5498369669458494, "market_dynamics": -0.352006, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.059999, "high": 16.52, "low": 15.6, "close": 15.6, "volume": 51945965}, "trend_line": 15.741, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.762727, "activity_20": 15.796, "activity_30": 15.879763}, "trend_signal": 1, "fair_value": 13.489679, "relative_strength": -4.466932, "rate_of_change": 0.08901888472054013, "market_dynamics": -0.329872, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.74, "high": 17.030001, "low": 15.55, "close": 16.530001, "volume": 66962172}, "trend_line": 15.857333, "activity_lines": {"activity_5": 16.052667, "activity_10": 15.918364, "activity_20": 15.85819, "activity_30": 15.930667}, "trend_signal": 1, "fair_value": 13.528718, "relative_strength": -0.303792, "rate_of_change": 0.7390445333841619, "market_dynamics": -0.19508, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 16.93, "low": 15.62, "close": 16.059999, "volume": 50280565}, "trend_line": 15.917, "activity_lines": {"activity_5": 16.088666, "activity_10": 15.968, "activity_20": 15.873333, "activity_30": 15.943742}, "trend_signal": 0, "fair_value": 13.56359, "relative_strength": -3.563744, "rate_of_change": 0.3762738664818305, "market_dynamics": -0.100754, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.049999, "high": 18.940001, "low": 16.049999, "close": 16.66, "volume": 137229756}, "trend_line": 16.003, "activity_lines": {"activity_5": 16.292667, "activity_10": 16.118364, "activity_20": 15.946857, "activity_30": 15.991677}, "trend_signal": 0, "fair_value": 13.604167, "relative_strength": 0.290884, "rate_of_change": 0.5403028208833341, "market_dynamics": 0.260379, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.5, "high": 18.33, "low": 16.09, "close": 17.58, "volume": 95065426}, "trend_line": 16.140667, "activity_lines": {"activity_5": 16.758667, "activity_10": 16.408545, "activity_20": 16.104, "activity_30": 16.093419}, "trend_signal": 0, "fair_value": 13.649744, "relative_strength": 5.703159, "rate_of_change": 0.8602574517278037, "market_dynamics": 0.719733, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.4, "high": 18.450001, "low": 17.190001, "close": 17.450001, "volume": 89199986}, "trend_line": 16.257, "activity_lines": {"activity_5": 17.08, "activity_10": 16.635455, "activity_20": 16.239571, "activity_30": 16.177892}, "trend_signal": 0, "fair_value": 13.698462, "relative_strength": 3.05816, "rate_of_change": 0.720744687936384, "market_dynamics": 0.945867, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.379999, "high": 17.549999, "low": 16.700001, "close": 16.969999, "volume": 32599512}, "trend_line": 16.200333, "activity_lines": {"activity_5": 17.118, "activity_10": 16.748364, "activity_20": 16.324095, "activity_30": 16.223892}, "trend_signal": 1, "fair_value": 13.744038, "relative_strength": -0.114453, "rate_of_change": -0.348569846835215, "market_dynamics": 1.068494, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.17, "high": 18.5, "low": 17.17, "close": 17.809999, "volume": 70263965}, "trend_line": 16.268, "activity_lines": {"activity_5": 17.406666, "activity_10": 16.996, "activity_20": 16.485762, "activity_30": 16.327742}, "trend_signal": 1, "fair_value": 13.797308, "relative_strength": 0.51639, "rate_of_change": 0.4176889450358838, "market_dynamics": 1.071168, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.799999, "high": 18.389999, "low": 17.360001, "close": 17.52, "volume": 73037235}, "trend_line": 16.271, "activity_lines": {"activity_5": 17.482, "activity_10": 17.150363, "activity_20": 16.615, "activity_30": 16.408516}, "trend_signal": 1, "fair_value": 13.850833, "relative_strength": -0.840441, "rate_of_change": 0.01844111138431346, "market_dynamics": 1.026237, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.43, "high": 17.75, "low": 16.58, "close": 17.389999, "volume": 42645569}, "trend_line": 16.253667, "activity_lines": {"activity_5": 17.456666, "activity_10": 17.253272, "activity_20": 16.725809, "activity_30": 16.480709}, "trend_signal": 1, "fair_value": 13.900705, "relative_strength": -1.992417, "rate_of_change": -0.10652694978797066, "market_dynamics": 0.862144, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.190001, "high": 17.379999, "low": 16.0, "close": 17.030001, "volume": 51586121}, "trend_line": 16.284667, "activity_lines": {"activity_5": 17.324, "activity_10": 17.266545, "activity_20": 16.793381, "activity_30": 16.530796}, "trend_signal": 1, "fair_value": 13.947885, "relative_strength": -3.391981, "rate_of_change": 0.19072619120349155, "market_dynamics": 0.775679, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.1, "high": 20.26, "low": 16.98, "close": 18.889999, "volume": 129890390}, "trend_line": 16.379333, "activity_lines": {"activity_5": 17.839333, "activity_10": 17.592, "activity_20": 17.031762, "activity_30": 16.698882}, "trend_signal": 1, "fair_value": 14.004872, "relative_strength": 8.270258, "rate_of_change": 0.5813198390854425, "market_dynamics": 0.872492, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.01, "high": 20.17, "low": 18.25, "close": 18.27, "volume": 89545136}, "trend_line": 16.444333, "activity_lines": {"activity_5": 18.02, "activity_10": 17.761818, "activity_20": 17.194476, "activity_30": 16.82086}, "trend_signal": 1, "fair_value": 14.054038, "relative_strength": 4.198935, "rate_of_change": 0.3968415563686341, "market_dynamics": 0.869671, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.49, "high": 20.49, "low": 18.49, "close": 19.52, "volume": 103078620}, "trend_line": 16.567667, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.118727, "activity_20": 17.463524, "activity_30": 17.01929}, "trend_signal": 1, "fair_value": 14.108846, "relative_strength": 9.001646, "rate_of_change": 0.7500091368862442, "market_dynamics": 1.084273, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 21.120001, "low": 18.9, "close": 19.66, "volume": 137089774}, "trend_line": 16.701333, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.449091, "activity_20": 17.725095, "activity_30": 17.218796}, "trend_signal": 1, "fair_value": 14.16609, "relative_strength": 10.457769, "rate_of_change": 0.806788306404285, "market_dynamics": 1.476835, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.26, "high": 21.16, "low": 17.690001, "close": 20.309999, "volume": 106305222}, "trend_line": 16.834, "activity_lines": {"activity_5": 19.612, "activity_10": 18.859818, "activity_20": 18.028285, "activity_30": 17.451613}, "trend_signal": 1, "fair_value": 14.226923, "relative_strength": 14.527058, "rate_of_change": 0.7943497683687755, "market_dynamics": 1.490885, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.17, "high": 21.74, "low": 19.1, "close": 19.83, "volume": 120034621}, "trend_line": 16.949333, "activity_lines": {"activity_5": 19.778666, "activity_10": 19.131272, "activity_20": 18.265143, "activity_30": 17.644903}, "trend_signal": 1, "fair_value": 14.242372, "relative_strength": 15.476775, "rate_of_change": 0.6851194012118313, "market_dynamics": 1.629114, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.700001, "high": 21.6, "low": 18.0, "close": 20.469999, "volume": 107162467}, "trend_line": 17.071667, "activity_lines": {"activity_5": 20.095999, "activity_10": 19.467091, "activity_20": 18.544619, "activity_30": 17.872043}, "trend_signal": 1, "fair_value": 14.284167, "relative_strength": 20.093354, "rate_of_change": 0.7217629153902527, "market_dynamics": 1.657019, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.700001, "high": 22.219999, "low": 18.9, "close": 20.74, "volume": 139223017}, "trend_line": 17.221333, "activity_lines": {"activity_5": 20.356666, "activity_10": 19.803636, "activity_20": 18.826524, "activity_30": 18.108709}, "trend_signal": 1, "fair_value": 14.328718, "relative_strength": 21.964835, "rate_of_change": 0.8766923581627959, "market_dynamics": 1.61911, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.74, "high": 23.559999, "low": 20.74, "close": 21.99, "volume": 162300126}, "trend_line": 17.437333, "activity_lines": {"activity_5": 20.952666, "activity_10": 20.308909, "activity_20": 19.204857, "activity_30": 18.416365}, "trend_signal": 1, "fair_value": 14.382051, "relative_strength": 24.972586, "rate_of_change": 1.2542583085757504, "market_dynamics": 1.688435, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.469999, "high": 22.75, "low": 20.9, "close": 21.690001, "volume": 99892615}, "trend_line": 17.637, "activity_lines": {"activity_5": 21.293334, "activity_10": 20.676, "activity_20": 19.526381, "activity_30": 18.690731}, "trend_signal": 1, "fair_value": 14.436731, "relative_strength": 20.417737, "rate_of_change": 1.145054693857149, "market_dynamics": 1.669226, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.16, "high": 22.48, "low": 19.530001, "close": 20.0, "volume": 83472025}, "trend_line": 17.790333, "activity_lines": {"activity_5": 20.978667, "activity_10": 20.651091, "activity_20": 19.657952, "activity_30": 18.843183}, "trend_signal": 1, "fair_value": 14.480769, "relative_strength": 9.885654, "rate_of_change": 0.8693825480523896, "market_dynamics": 1.371247, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 20.66, "low": 19.129999, "close": 19.299999, "volume": 36485130}, "trend_line": 17.913667, "activity_lines": {"activity_5": 20.419333, "activity_10": 20.478727, "activity_20": 19.706333, "activity_30": 18.94058}, "trend_signal": 1, "fair_value": 14.522756, "relative_strength": 5.168569, "rate_of_change": 0.693264145196157, "market_dynamics": 0.855017, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.559999, "high": 21.950001, "low": 19.5, "close": 21.85, "volume": 47161455}, "trend_line": 18.137, "activity_lines": {"activity_5": 20.788, "activity_10": 20.751273, "activity_20": 19.982143, "activity_30": 19.194537}, "trend_signal": 1, "fair_value": 14.585064, "relative_strength": 16.505001, "rate_of_change": 1.2467184971117315, "market_dynamics": 0.511766, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.24, "high": 24.200001, "low": 21.59, "close": 21.83, "volume": 103929643}, "trend_line": 18.351333, "activity_lines": {"activity_5": 21.076, "activity_10": 20.977818, "activity_20": 20.231333, "activity_30": 19.432796}, "trend_signal": 1, "fair_value": 14.649167, "relative_strength": 17.146116, "rate_of_change": 1.1817445001929752, "market_dynamics": 0.331135, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.719999, "high": 22.98, "low": 20.35, "close": 21.549999, "volume": 54214380}, "trend_line": 18.537, "activity_lines": {"activity_5": 21.281333, "activity_10": 21.114, "activity_20": 20.433619, "activity_30": 19.639161}, "trend_signal": 1, "fair_value": 14.703974, "relative_strength": 15.753062, "rate_of_change": 1.0117357687313433, "market_dynamics": 0.259759, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.73, "high": 21.799999, "low": 18.780001, "close": 19.52, "volume": 52851234}, "trend_line": 18.655, "activity_lines": {"activity_5": 20.819333, "activity_10": 20.858545, "activity_20": 20.423047, "activity_30": 19.70258}, "trend_signal": 1, "fair_value": 14.746603, "relative_strength": 5.641119, "rate_of_change": 0.6365647084210072, "market_dynamics": 0.117016, "expectation": {"probability": 53.1123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae66914b-ba79-4dbd-b6f6-f0369b79df7b/", "share_image": "https://sharemaestro.com/terminal/ae66914b-ba79-4dbd-b6f6-f0369b79df7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}