{"ticker": {"uuid": "ae66914b-ba79-4dbd-b6f6-f0369b79df7b", "symbol": "603042", "name": "Nanjing Huamai Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603042 fell 25.97%, moving from 14.83 to 10.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.52 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is positive at 60.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.98"}, {"label": "12-Week Change", "value": "-25.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.52"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.0, "high": 13.03, "low": 10.9, "close": 10.98, "volume": 73192830}, "trend_line": 14.68182, "activity_lines": {"activity_5": 12.614788, "activity_10": 13.680418, "activity_20": 14.670723, "activity_30": 14.795625}, "trend_signal": 0, "fair_value": 11.427079, "relative_strength": -15.519637, "rate_of_change": -0.4123827141668741, "market_dynamics": -1.261718, "expectation": {"probability": 60.5655, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 18.360409, "high": 19.520904, "low": 13.756857, "close": 13.856768, "volume": 261887647}, "trend_line": 9.822447, "activity_lines": {"activity_5": 14.319428, "activity_10": 12.643453, "activity_20": 11.433965, "activity_30": 10.776957}, "trend_signal": 1, "fair_value": 9.789476, "relative_strength": 54.687115, "rate_of_change": 2.0113771470018635, "market_dynamics": 0.874421, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.879823, "high": 14.041217, "low": 13.126655, "close": 13.449442, "volume": 116845002}, "trend_line": 10.018425, "activity_lines": {"activity_5": 14.373739, "activity_10": 12.981471, "activity_20": 11.677482, "activity_30": 11.010957}, "trend_signal": 1, "fair_value": 9.797561, "relative_strength": 46.379447, "rate_of_change": 1.9952054717118881, "market_dynamics": 1.081909, "expectation": {"probability": 35.094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.357216, "high": 13.564723, "low": 12.696273, "close": 12.75007, "volume": 70006245}, "trend_line": 10.190834, "activity_lines": {"activity_5": 13.986394, "activity_10": 13.12945, "activity_20": 11.829946, "activity_30": 11.187192}, "trend_signal": 1, "fair_value": 9.798175, "relative_strength": 40.179502, "rate_of_change": 1.7209192063622778, "market_dynamics": 1.130308, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.719329, "high": 13.01906, "low": 12.142924, "close": 12.373487, "volume": 77214268}, "trend_line": 10.359913, "activity_lines": {"activity_5": 13.351069, "activity_10": 13.156977, "activity_20": 11.949582, "activity_30": 11.328008}, "trend_signal": 1, "fair_value": 9.788145, "relative_strength": 30.216936, "rate_of_change": 1.6591281930409225, "market_dynamics": 0.846204, "expectation": {"probability": 33.2485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.312003, "high": 12.688587, "low": 12.035328, "close": 12.573306, "volume": 83751890}, "trend_line": 10.544106, "activity_lines": {"activity_5": 12.757756, "activity_10": 13.174724, "activity_20": 12.08038, "activity_30": 11.470808}, "trend_signal": 1, "fair_value": 9.786695, "relative_strength": 30.585421, "rate_of_change": 1.7779396409989032, "market_dynamics": 0.58162, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.63479, "high": 13.43407, "low": 11.720228, "close": 12.903778, "volume": 162480337}, "trend_line": 10.728043, "activity_lines": {"activity_5": 12.725477, "activity_10": 13.198618, "activity_20": 12.233246, "activity_30": 11.623045}, "trend_signal": 1, "fair_value": 9.78653, "relative_strength": 36.71016, "rate_of_change": 1.7444532518925762, "market_dynamics": 0.479783, "expectation": {"probability": 33.7479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.611734, "high": 13.756857, "low": 11.489666, "close": 12.942205, "volume": 218487391}, "trend_line": 10.911724, "activity_lines": {"activity_5": 12.76954, "activity_10": 13.179335, "activity_20": 12.378354, "activity_30": 11.765894}, "trend_signal": 1, "fair_value": 9.783134, "relative_strength": 38.163171, "rate_of_change": 1.71215756685539, "market_dynamics": 0.493277, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.072857, "high": 13.756856, "low": 11.051598, "close": 11.051598, "volume": 174771616}, "trend_line": 11.023931, "activity_lines": {"activity_5": 12.217216, "activity_10": 12.768655, "activity_20": 12.329936, "activity_30": 11.774918}, "trend_signal": 1, "fair_value": 9.767227, "relative_strength": 19.827918, "rate_of_change": 1.0283159654697986, "market_dynamics": 0.375109, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.612632, "high": 12.135239, "low": 10.528991, "close": 11.458923, "volume": 115755023}, "trend_line": 11.134344, "activity_lines": {"activity_5": 11.913899, "activity_10": 12.429519, "activity_20": 12.315736, "activity_30": 11.802982}, "trend_signal": 1, "fair_value": 9.747465, "relative_strength": 20.642245, "rate_of_change": 1.0015755722709188, "market_dynamics": 0.203334, "expectation": {"probability": 34.4909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.497351, "high": 12.066071, "low": 11.420497, "close": 11.797081, "volume": 59821173}, "trend_line": 11.246551, "activity_lines": {"activity_5": 11.784272, "activity_10": 12.161788, "activity_20": 12.325837, "activity_30": 11.845739}, "trend_signal": 1, "fair_value": 9.728352, "relative_strength": 23.855725, "rate_of_change": 1.0077558228845789, "market_dynamics": -0.079142, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.781711, "high": 13.203508, "low": 11.458924, "close": 12.481081, "volume": 123592275}, "trend_line": 11.387706, "activity_lines": {"activity_5": 11.934393, "activity_10": 12.1555, "activity_20": 12.389296, "activity_30": 11.925386}, "trend_signal": 1, "fair_value": 9.72058, "relative_strength": 29.849442, "rate_of_change": 1.255095895621684, "market_dynamics": -0.325165, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.350429, "high": 13.918251, "low": 11.489666, "close": 13.918251, "volume": 168850768}, "trend_line": 11.574461, "activity_lines": {"activity_5": 12.591751, "activity_10": 12.435528, "activity_20": 12.573489, "activity_30": 12.088647}, "trend_signal": 1, "fair_value": 9.720893, "relative_strength": 42.364858, "rate_of_change": 1.639970332918674, "market_dynamics": -0.311165, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.963465, "high": 16.838701, "low": 13.641576, "close": 14.033531, "volume": 297231220}, "trend_line": 11.59598, "activity_lines": {"activity_5": 13.222466, "activity_10": 12.727992, "activity_20": 12.74996, "activity_30": 12.247297}, "trend_signal": 1, "fair_value": 9.730028, "relative_strength": 42.697733, "rate_of_change": 0.18591794468875397, "market_dynamics": -0.163809, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.526295, "high": 14.940408, "low": 13.203508, "close": 14.425487, "volume": 265210865}, "trend_line": 11.719459, "activity_lines": {"activity_5": 13.785037, "activity_10": 13.068385, "activity_20": 12.944035, "activity_30": 12.429846}, "trend_signal": 1, "fair_value": 9.740843, "relative_strength": 45.771, "rate_of_change": 1.0648431611644698, "market_dynamics": 0.015608, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.294835, "high": 14.948093, "low": 11.58189, "close": 11.827823, "volume": 172456252}, "trend_line": 11.760448, "activity_lines": {"activity_5": 13.283949, "activity_10": 12.899167, "activity_20": 12.868865, "activity_30": 12.436837}, "trend_signal": 1, "fair_value": 9.739757, "relative_strength": 22.535306, "rate_of_change": 0.3497516395594687, "market_dynamics": -0.059845, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.597261, "high": 12.496453, "low": 11.474295, "close": 11.966161, "volume": 94239715}, "trend_line": 11.809122, "activity_lines": {"activity_5": 12.826925, "activity_10": 12.768655, "activity_20": 12.796293, "activity_30": 12.450109}, "trend_signal": 1, "fair_value": 9.739166, "relative_strength": 21.521252, "rate_of_change": 0.41387879101204395, "market_dynamics": -0.303427, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.973846, "high": 13.610835, "low": 11.804767, "close": 12.235148, "volume": 131709530}, "trend_line": 11.879828, "activity_lines": {"activity_5": 12.493891, "activity_10": 12.704098, "activity_20": 12.740665, "activity_30": 12.477594}, "trend_signal": 1, "fair_value": 9.738781, "relative_strength": 22.711116, "rate_of_change": 0.5987405329540968, "market_dynamics": -0.527391, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.442655, "high": 13.987419, "low": 12.265891, "close": 13.680003, "volume": 142499723}, "trend_line": 11.999464, "activity_lines": {"activity_5": 12.754682, "activity_10": 12.915097, "activity_20": 12.81353, "activity_30": 12.593735}, "trend_signal": 1, "fair_value": 9.748932, "relative_strength": 35.358908, "rate_of_change": 1.0070516172456356, "market_dynamics": -0.533517, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.526295, "high": 14.064273, "low": 13.264992, "close": 13.695374, "volume": 122311550}, "trend_line": 12.129347, "activity_lines": {"activity_5": 13.044165, "activity_10": 13.081101, "activity_20": 12.874684, "activity_30": 12.703148}, "trend_signal": 1, "fair_value": 9.759083, "relative_strength": 33.382713, "rate_of_change": 1.0824066808317399, "market_dynamics": -0.356969, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.656947, "high": 13.672318, "low": 12.488767, "close": 12.542565, "volume": 68320840}, "trend_line": 12.236686, "activity_lines": {"activity_5": 12.998052, "activity_10": 12.996841, "activity_20": 12.817995, "activity_30": 12.729807}, "trend_signal": 1, "fair_value": 9.768653, "relative_strength": 21.631869, "rate_of_change": 0.8849528338170342, "market_dynamics": -0.295107, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.55025, "high": 12.71933, "low": 12.058385, "close": 12.542565, "volume": 39966620}, "trend_line": 12.351711, "activity_lines": {"activity_5": 12.904291, "activity_10": 12.899027, "activity_20": 12.793658, "activity_30": 12.749541}, "trend_signal": 1, "fair_value": 9.769896, "relative_strength": 20.975948, "rate_of_change": 0.940001238897519, "market_dynamics": -0.3491, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.65016, "high": 12.7347, "low": 11.86625, "close": 12.189037, "volume": 44967270}, "trend_line": 12.424978, "activity_lines": {"activity_5": 12.654259, "activity_10": 12.735818, "activity_20": 12.741909, "activity_30": 12.739046}, "trend_signal": 1, "fair_value": 9.770244, "relative_strength": 18.989909, "rate_of_change": 0.5931728810688619, "market_dynamics": -0.573163, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.158295, "high": 12.604048, "low": 11.873935, "close": 12.296632, "volume": 44001740}, "trend_line": 12.505162, "activity_lines": {"activity_5": 12.443167, "activity_10": 12.623611, "activity_20": 12.70641, "activity_30": 12.730766}, "trend_signal": 0, "fair_value": 9.771086, "relative_strength": 20.051313, "rate_of_change": 0.6453452070498711, "market_dynamics": -0.791096, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.219779, "high": 12.450341, "low": 10.759553, "close": 11.397441, "volume": 40924703}, "trend_line": 12.557167, "activity_lines": {"activity_5": 12.024569, "activity_10": 12.379495, "activity_20": 12.587433, "activity_30": 12.6593}, "trend_signal": 0, "fair_value": 9.768368, "relative_strength": 11.379576, "rate_of_change": 0.41586826304208946, "market_dynamics": -0.90327, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.305216, "high": 11.574204, "low": 10.89789, "close": 11.543464, "volume": 28411034}, "trend_line": 12.621724, "activity_lines": {"activity_5": 11.807841, "activity_10": 12.216984, "activity_20": 12.48701, "activity_30": 12.5939}, "trend_signal": 0, "fair_value": 9.761786, "relative_strength": 9.631666, "rate_of_change": 0.5141048136096353, "market_dynamics": -0.985323, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.574205, "high": 11.820138, "low": 11.197621, "close": 11.289846, "volume": 20968498}, "trend_line": 12.659895, "activity_lines": {"activity_5": 11.573181, "activity_10": 12.01353, "activity_20": 12.367338, "activity_30": 12.507972}, "trend_signal": 0, "fair_value": 9.76024, "relative_strength": 8.042413, "rate_of_change": 0.30242302873997384, "market_dynamics": -1.140072, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.259104, "high": 11.374385, "low": 10.759553, "close": 10.821036, "volume": 23554817}, "trend_line": 12.676547, "activity_lines": {"activity_5": 11.265765, "activity_10": 11.737136, "activity_20": 12.210702, "activity_30": 12.389336}, "trend_signal": 0, "fair_value": 9.758383, "relative_strength": 4.422647, "rate_of_change": 0.13153347638348326, "market_dynamics": -1.290657, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.797979, "high": 11.566521, "low": 10.144722, "close": 10.974745, "volume": 41334613}, "trend_line": 12.678596, "activity_lines": {"activity_5": 11.100785, "activity_10": 11.514399, "activity_20": 12.078806, "activity_30": 12.279543}, "trend_signal": 0, "fair_value": 9.760891, "relative_strength": 6.886259, "rate_of_change": 0.01616370767213895, "market_dynamics": -1.340243, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.991014, "high": 10.951688, "low": 9.391553, "close": 10.137036, "volume": 81332122}, "trend_line": 12.616345, "activity_lines": {"activity_5": 10.744695, "activity_10": 11.188538, "activity_20": 11.867494, "activity_30": 12.115571}, "trend_signal": 0, "fair_value": 9.757588, "relative_strength": -4.502957, "rate_of_change": -0.49099285125892356, "market_dynamics": -1.313082, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.121665, "high": 10.137036, "low": 7.731507, "close": 8.015866, "volume": 40061269}, "trend_line": 12.238992, "activity_lines": {"activity_5": 9.765575, "activity_10": 10.541707, "activity_20": 11.460461, "activity_30": 11.818766}, "trend_signal": 0, "fair_value": 9.74348, "relative_strength": -19.75128, "rate_of_change": -2.990985107017929, "market_dynamics": -1.303835, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.969755, "high": 7.969755, "low": 5.264495, "close": 6.14063, "volume": 67042884}, "trend_line": 11.981787, "activity_lines": {"activity_5": 8.39655, "activity_10": 9.636228, "activity_20": 10.89284, "activity_30": 11.425323}, "trend_signal": 0, "fair_value": 9.720045, "relative_strength": -41.327577, "rate_of_change": -2.101521105659674, "market_dynamics": -1.24118, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.156001, "high": 8.338654, "low": 6.156001, "close": 8.215687, "volume": 96802378}, "trend_line": 11.807329, "activity_lines": {"activity_5": 8.062491, "activity_10": 9.22443, "activity_20": 10.553036, "activity_30": 11.182349}, "trend_signal": 0, "fair_value": 9.708688, "relative_strength": -25.189986, "rate_of_change": -1.456026550964404, "market_dynamics": -1.161561, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.223373, "high": 9.698968, "low": 7.662338, "close": 8.64607, "volume": 110221622}, "trend_line": 11.670529, "activity_lines": {"activity_5": 8.045584, "activity_10": 8.963127, "activity_20": 10.281375, "activity_30": 10.978397}, "trend_signal": 0, "fair_value": 9.703665, "relative_strength": -21.969386, "rate_of_change": -1.1586024239690378, "market_dynamics": -1.118477, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.669126, "high": 9.13025, "low": 8.430879, "close": 8.991913, "volume": 80445897}, "trend_line": 11.557809, "activity_lines": {"activity_5": 8.299202, "activity_10": 8.831078, "activity_20": 10.068307, "activity_30": 10.805583}, "trend_signal": 0, "fair_value": 9.706884, "relative_strength": -19.526322, "rate_of_change": -0.9658516764749867, "market_dynamics": -0.962399, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.938113, "high": 9.260901, "low": 8.684496, "close": 9.122564, "volume": 64334524}, "trend_line": 11.442785, "activity_lines": {"activity_5": 8.672712, "activity_10": 8.766521, "activity_20": 9.893556, "activity_30": 10.64847}, "trend_signal": 0, "fair_value": 9.71001, "relative_strength": -18.142833, "rate_of_change": -0.9952059252752837, "market_dynamics": -0.833906, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.168676, "high": 11.604947, "low": 9.168676, "close": 10.790296, "volume": 177658639}, "trend_line": 11.372335, "activity_lines": {"activity_5": 9.528353, "activity_10": 9.049204, "activity_20": 9.890518, "activity_30": 10.606374}, "trend_signal": 0, "fair_value": 9.71932, "relative_strength": -3.08135, "rate_of_change": -0.6156717966823724, "market_dynamics": -0.459897, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.621216, "high": 11.205305, "low": 8.915057, "close": 10.02944, "volume": 143662331}, "trend_line": 11.275243, "activity_lines": {"activity_5": 9.820398, "activity_10": 9.202632, "activity_20": 9.820618, "activity_30": 10.519736}, "trend_signal": 0, "fair_value": 9.71714, "relative_strength": -9.729772, "rate_of_change": -0.853756066805981, "market_dynamics": -0.161656, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.106295, "high": 10.682699, "low": 9.376182, "close": 9.422295, "volume": 75605381}, "trend_line": 11.220933, "activity_lines": {"activity_5": 9.789144, "activity_10": 9.260063, "activity_20": 9.703397, "activity_30": 10.400191}, "trend_signal": 0, "fair_value": 9.713223, "relative_strength": -15.906426, "rate_of_change": -0.4816747630184041, "market_dynamics": 0.037898, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.337754, "high": 9.360811, "low": 8.069666, "close": 8.330968, "volume": 60777634}, "trend_line": 11.116668, "activity_lines": {"activity_5": 9.342366, "activity_10": 9.147297, "activity_20": 9.502515, "activity_30": 10.213741}, "trend_signal": 0, "fair_value": 9.703781, "relative_strength": -24.287537, "rate_of_change": -0.9292008070986594, "market_dynamics": 0.147235, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.169575, "high": 8.338654, "low": 6.486473, "close": 7.085934, "volume": 56483137}, "trend_line": 10.95963, "activity_lines": {"activity_5": 8.52464, "activity_10": 8.840999, "activity_20": 9.208604, "activity_30": 9.953694}, "trend_signal": 0, "fair_value": 9.684887, "relative_strength": -36.322226, "rate_of_change": -1.4126355127273746, "market_dynamics": -0.102508, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.99371, "high": 8.061979, "low": 6.455732, "close": 7.946699, "volume": 57547191}, "trend_line": 10.808484, "activity_lines": {"activity_5": 8.129611, "activity_10": 8.708112, "activity_20": 9.022654, "activity_30": 9.759311}, "trend_signal": 0, "fair_value": 9.672148, "relative_strength": -28.991045, "rate_of_change": -1.379115900810526, "market_dynamics": -0.245904, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.915956, "high": 8.292542, "low": 7.816046, "close": 7.969755, "volume": 20672852}, "trend_line": 10.6102, "activity_lines": {"activity_5": 7.93184, "activity_10": 8.546579, "activity_20": 8.860785, "activity_30": 9.576168}, "trend_signal": 0, "fair_value": 9.661663, "relative_strength": -29.059587, "rate_of_change": -1.8345218441365065, "market_dynamics": -0.348416, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.04661, "high": 8.27717, "low": 7.762249, "close": 7.77762, "volume": 37357310}, "trend_line": 10.40167, "activity_lines": {"activity_5": 7.807337, "activity_10": 8.354584, "activity_20": 8.700709, "activity_30": 9.393421}, "trend_signal": 0, "fair_value": 9.649653, "relative_strength": -31.76301, "rate_of_change": -1.96537294301711, "market_dynamics": -0.346088, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.785305, "high": 9.406923, "low": 7.500945, "close": 9.406923, "volume": 42538949}, "trend_line": 10.234385, "activity_lines": {"activity_5": 8.335579, "activity_10": 8.474615, "activity_20": 8.717324, "activity_30": 9.329243}, "trend_signal": 0, "fair_value": 9.649067, "relative_strength": -17.448634, "rate_of_change": -1.6082513673285126, "market_dynamics": -0.109723, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.083238, "high": 10.298429, "low": 7.992811, "close": 8.753664, "volume": 174453382}, "trend_line": 10.131913, "activity_lines": {"activity_5": 8.574339, "activity_10": 8.468327, "activity_20": 8.681203, "activity_30": 9.233713}, "trend_signal": 0, "fair_value": 9.645419, "relative_strength": -21.482148, "rate_of_change": -1.0012521514482677, "market_dynamics": 0.187937, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.646069, "high": 8.953485, "low": 7.623912, "close": 8.038923, "volume": 94105085}, "trend_line": 10.001005, "activity_lines": {"activity_5": 8.463669, "activity_10": 8.338793, "activity_20": 8.590295, "activity_30": 9.098681}, "trend_signal": 0, "fair_value": 9.639052, "relative_strength": -27.694202, "rate_of_change": -1.292036360754396, "market_dynamics": 0.312314, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.054293, "high": 8.215686, "low": 6.732406, "close": 7.039822, "volume": 63928646}, "trend_line": 9.827827, "activity_lines": {"activity_5": 8.013817, "activity_10": 8.07763, "activity_20": 8.419716, "activity_30": 8.907637}, "trend_signal": 0, "fair_value": 9.626525, "relative_strength": -35.708647, "rate_of_change": -1.731605973599654, "market_dynamics": 0.249423, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.039821, "high": 7.570114, "low": 6.732406, "close": 7.524002, "volume": 35721218}, "trend_line": 9.622627, "activity_lines": {"activity_5": 7.787355, "activity_10": 7.958855, "activity_20": 8.313255, "activity_30": 8.759003}, "trend_signal": 0, "fair_value": 9.614478, "relative_strength": -30.619105, "rate_of_change": -2.0879488415903094, "market_dynamics": 0.024178, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.554743, "high": 7.946698, "low": 7.377979, "close": 7.439462, "volume": 48656684}, "trend_line": 9.414097, "activity_lines": {"activity_5": 7.54962, "activity_10": 7.859225, "activity_20": 8.215175, "activity_30": 8.618154}, "trend_signal": 0, "fair_value": 9.604105, "relative_strength": -30.342377, "rate_of_change": -2.167079738204543, "market_dynamics": -0.336431, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.393351, "high": 8.023553, "low": 6.916855, "close": 8.023553, "volume": 47661911}, "trend_line": 9.263463, "activity_lines": {"activity_5": 7.637746, "activity_10": 7.882001, "activity_20": 8.185568, "activity_30": 8.528442}, "trend_signal": 0, "fair_value": 9.595802, "relative_strength": -23.836178, "rate_of_change": -1.6000897377624235, "market_dynamics": -0.464017, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.054294, "high": 8.669126, "low": 7.477889, "close": 7.547058, "volume": 92954041}, "trend_line": 9.096946, "activity_lines": {"activity_5": 7.615714, "activity_10": 7.801095, "activity_20": 8.110544, "activity_30": 8.417706}, "trend_signal": 0, "fair_value": 9.583018, "relative_strength": -27.465316, "rate_of_change": -1.7975674971660047, "market_dynamics": -0.356634, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.524002, "high": 8.231057, "low": 7.170473, "close": 8.054294, "volume": 106498346}, "trend_line": 8.959121, "activity_lines": {"activity_5": 7.795552, "activity_10": 7.81968, "activity_20": 8.077131, "activity_30": 8.350438}, "trend_signal": 0, "fair_value": 9.572108, "relative_strength": -21.726501, "rate_of_change": -1.5150689033440583, "market_dynamics": -0.092141, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.954384, "high": 8.338653, "low": 6.816945, "close": 7.047507, "volume": 80041511}, "trend_line": 8.78415, "activity_lines": {"activity_5": 7.572164, "activity_10": 7.653675, "activity_20": 7.948602, "activity_30": 8.227108}, "trend_signal": 0, "fair_value": 9.55371, "relative_strength": -31.008238, "rate_of_change": -1.9529929331236773, "market_dynamics": 0.0344, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.032136, "high": 7.539372, "low": 6.878428, "close": 7.185844, "volume": 49963290}, "trend_line": 8.643764, "activity_lines": {"activity_5": 7.426653, "activity_10": 7.526098, "activity_20": 7.84086, "activity_30": 8.123991}, "trend_signal": 0, "fair_value": 9.536495, "relative_strength": -26.743413, "rate_of_change": -1.59817398382315, "market_dynamics": 0.120097, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.224272, "high": 7.723822, "low": 7.147417, "close": 7.324182, "volume": 44875726}, "trend_line": 8.503121, "activity_lines": {"activity_5": 7.344164, "activity_10": 7.464056, "activity_20": 7.754893, "activity_30": 8.038857}, "trend_signal": 0, "fair_value": 9.522332, "relative_strength": -25.065492, "rate_of_change": -1.6271036553057092, "market_dynamics": 0.118127, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.231957, "high": 8.292542, "low": 6.924541, "close": 7.30881, "volume": 80691749}, "trend_line": 8.37042, "activity_lines": {"activity_5": 7.303175, "activity_10": 7.425209, "activity_20": 7.676026, "activity_30": 7.961805}, "trend_signal": 0, "fair_value": 9.50679, "relative_strength": -23.560979, "rate_of_change": -1.5606152141078653, "market_dynamics": 0.038826, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.262698, "high": 7.800676, "low": 7.085934, "close": 7.5778, "volume": 62829211}, "trend_line": 8.262312, "activity_lines": {"activity_5": 7.367732, "activity_10": 7.448545, "activity_20": 7.639356, "activity_30": 7.910668}, "trend_signal": 0, "fair_value": 9.492973, "relative_strength": -20.677758, "rate_of_change": -1.2915480943608524, "market_dynamics": 0.178162, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.531687, "high": 7.593171, "low": 7.055193, "close": 7.354923, "volume": 50533632}, "trend_line": 8.141651, "activity_lines": {"activity_5": 7.389764, "activity_10": 7.421576, "activity_20": 7.593134, "activity_30": 7.852127}, "trend_signal": 0, "fair_value": 9.477973, "relative_strength": -21.667665, "rate_of_change": -1.4603781604955144, "market_dynamics": 0.178248, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.278069, "high": 7.5778, "low": 7.055193, "close": 7.508631, "volume": 37787090}, "trend_line": 8.054038, "activity_lines": {"activity_5": 7.442537, "activity_10": 7.425629, "activity_20": 7.571395, "activity_30": 7.811287}, "trend_signal": 0, "fair_value": 9.458448, "relative_strength": -18.982707, "rate_of_change": -1.0761085190215016, "market_dynamics": 0.266156, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.524002, "high": 7.762249, "low": 7.416406, "close": 7.439462, "volume": 35708411}, "trend_line": 8.034824, "activity_lines": {"activity_5": 7.450734, "activity_10": 7.415847, "activity_20": 7.546985, "activity_30": 7.771637}, "trend_signal": 0, "fair_value": 9.439119, "relative_strength": -17.06295, "rate_of_change": -0.238563562774348, "market_dynamics": 0.35015, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.377979, "high": 8.300226, "low": 7.247328, "close": 7.554743, "volume": 67070022}, "trend_line": 8.081961, "activity_lines": {"activity_5": 7.489673, "activity_10": 7.437646, "activity_20": 7.53187, "activity_30": 7.740664}, "trend_signal": 0, "fair_value": 9.419544, "relative_strength": -13.412235, "rate_of_change": 0.5866587743552232, "market_dynamics": 0.537258, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.508631, "high": 7.839102, "low": 7.347238, "close": 7.808361, "volume": 28359104}, "trend_line": 8.068384, "activity_lines": {"activity_5": 7.596757, "activity_10": 7.505417, "activity_20": 7.542776, "activity_30": 7.723012}, "trend_signal": 0, "fair_value": 9.401399, "relative_strength": -11.081571, "rate_of_change": -0.16799140703598706, "market_dynamics": 0.808517, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.892901, "high": 8.469305, "low": 7.739192, "close": 8.446249, "volume": 63713526}, "trend_line": 8.061723, "activity_lines": {"activity_5": 7.901098, "activity_10": 7.693639, "activity_20": 7.615202, "activity_30": 7.74739}, "trend_signal": 0, "fair_value": 9.390295, "relative_strength": -14.090309, "rate_of_change": -0.08255680443567587, "market_dynamics": 1.128334, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.845889, "high": 9.2609, "low": 8.453935, "close": 9.2609, "volume": 32583579}, "trend_line": 8.070689, "activity_lines": {"activity_5": 8.404235, "activity_10": 8.004548, "activity_20": 7.762029, "activity_30": 7.824757}, "trend_signal": 0, "fair_value": 9.384265, "relative_strength": -11.946245, "rate_of_change": 0.1112169197577136, "market_dynamics": 1.322788, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.190834, "high": 10.190834, "low": 8.37708, "close": 8.507731, "volume": 83626401}, "trend_line": 8.050195, "activity_lines": {"activity_5": 8.539498, "activity_10": 8.140789, "activity_20": 7.837822, "activity_30": 7.852953}, "trend_signal": 0, "fair_value": 9.373998, "relative_strength": -15.15517, "rate_of_change": -0.2539312318935762, "market_dynamics": 1.416133, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.507732, "high": 9.299327, "low": 8.507732, "close": 9.160991, "volume": 60542170}, "trend_line": 7.995885, "activity_lines": {"activity_5": 8.821296, "activity_10": 8.374285, "activity_20": 7.977001, "activity_30": 7.924617}, "trend_signal": 0, "fair_value": 9.370428, "relative_strength": -8.819993, "rate_of_change": -0.6746420428325038, "market_dynamics": 1.537995, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.191733, "high": 9.883418, "low": 9.045711, "close": 9.606744, "volume": 86071381}, "trend_line": 7.981795, "activity_lines": {"activity_5": 9.144595, "activity_10": 8.655152, "activity_20": 8.153289, "activity_30": 8.028544}, "trend_signal": 1, "fair_value": 9.370798, "relative_strength": -4.862734, "rate_of_change": -0.17621564092030312, "market_dynamics": 1.604967, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.606744, "high": 10.144721, "low": 9.253215, "close": 9.299328, "volume": 95183769}, "trend_line": 7.977696, "activity_lines": {"activity_5": 9.24553, "activity_10": 8.843234, "activity_20": 8.288076, "activity_30": 8.113546}, "trend_signal": 1, "fair_value": 9.371116, "relative_strength": -6.467744, "rate_of_change": -0.05135436327292388, "market_dynamics": 1.732553, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.276271, "high": 10.329171, "low": 9.276271, "close": 10.037126, "volume": 81232261}, "trend_line": 8.034568, "activity_lines": {"activity_5": 9.535526, "activity_10": 9.130109, "activity_20": 8.484676, "activity_30": 8.246412}, "trend_signal": 1, "fair_value": 9.375032, "relative_strength": -3.629964, "rate_of_change": 0.7128875304348555, "market_dynamics": 1.745815, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.983327, "high": 10.490565, "low": 9.714339, "close": 9.72971, "volume": 70503118}, "trend_line": 8.122694, "activity_lines": {"activity_5": 9.671301, "activity_10": 9.315118, "activity_20": 8.639628, "activity_30": 8.355776}, "trend_signal": 1, "fair_value": 9.37683, "relative_strength": -2.186481, "rate_of_change": 1.0968355734869508, "market_dynamics": 1.753901, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.760452, "high": 10.39834, "low": 9.076452, "close": 9.614429, "volume": 64257063}, "trend_line": 8.178285, "activity_lines": {"activity_5": 9.687184, "activity_10": 9.437525, "activity_20": 8.775477, "activity_30": 8.452017}, "trend_signal": 1, "fair_value": 9.380202, "relative_strength": -0.47822, "rate_of_change": 0.6843911638183281, "market_dynamics": 1.637629, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.82962, "high": 10.528991, "low": 9.453036, "close": 10.106295, "volume": 74849229}, "trend_line": 8.249503, "activity_lines": {"activity_5": 9.836793, "activity_10": 9.611914, "activity_20": 8.948325, "activity_30": 8.576405}, "trend_signal": 1, "fair_value": 9.387661, "relative_strength": 3.480581, "rate_of_change": 0.8708182705787338, "market_dynamics": 1.587687, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.11398, "high": 10.828722, "low": 9.991014, "close": 10.329171, "volume": 68392740}, "trend_line": 8.334555, "activity_lines": {"activity_5": 10.027391, "activity_10": 9.785045, "activity_20": 9.132628, "activity_30": 8.710577}, "trend_signal": 1, "fair_value": 9.396549, "relative_strength": 4.103082, "rate_of_change": 1.0309954429981931, "market_dynamics": 1.55375, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.306114, "high": 11.428183, "low": 10.075552, "close": 10.621216, "volume": 84471198}, "trend_line": 8.375031, "activity_lines": {"activity_5": 10.246681, "activity_10": 9.97704, "activity_20": 9.329118, "activity_30": 8.858104}, "trend_signal": 1, "fair_value": 9.404849, "relative_strength": 8.12577, "rate_of_change": 0.48564080505797796, "market_dynamics": 1.584299, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.79798, "high": 12.219778, "low": 9.606743, "close": 11.174564, "volume": 115288888}, "trend_line": 8.455728, "activity_lines": {"activity_5": 10.611481, "activity_10": 10.244911, "activity_20": 9.561949, "activity_30": 9.038719}, "trend_signal": 1, "fair_value": 9.415515, "relative_strength": 15.221946, "rate_of_change": 0.9635427021106033, "market_dynamics": 1.710725, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.174565, "high": 13.426386, "low": 10.452137, "close": 11.927733, "volume": 217262351}, "trend_line": 8.585355, "activity_lines": {"activity_5": 11.131014, "activity_10": 10.601234, "activity_20": 9.848175, "activity_30": 9.262719}, "trend_signal": 1, "fair_value": 9.431944, "relative_strength": 22.155956, "rate_of_change": 1.5330081573106331, "market_dynamics": 1.767978, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.58189, "high": 12.711643, "low": 9.414608, "close": 9.414608, "volume": 165519234}, "trend_line": 8.664514, "activity_lines": {"activity_5": 10.658618, "activity_10": 10.450321, "activity_20": 9.873061, "activity_30": 9.316219}, "trend_signal": 1, "fair_value": 9.430934, "relative_strength": 2.73663, "rate_of_change": 0.922023608808263, "market_dynamics": 1.550483, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.838204, "high": 9.13025, "low": 8.061979, "close": 8.061979, "volume": 107399068}, "trend_line": 8.682447, "activity_lines": {"activity_5": 9.781458, "activity_10": 10.056968, "activity_20": 9.760378, "activity_30": 9.277346}, "trend_signal": 1, "fair_value": 9.423272, "relative_strength": -10.038428, "rate_of_change": 0.20697063909180954, "market_dynamics": 0.98126, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.031238, "high": 9.706654, "low": 7.762249, "close": 9.706654, "volume": 74554881}, "trend_line": 8.75802, "activity_lines": {"activity_5": 9.603669, "activity_10": 9.985144, "activity_20": 9.800965, "activity_30": 9.343424}, "trend_signal": 1, "fair_value": 9.424331, "relative_strength": 6.415403, "rate_of_change": 0.8704113022515466, "market_dynamics": 0.408494, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.675014, "high": 14.210295, "low": 10.675014, "close": 12.788498, "volume": 292238944}, "trend_line": 8.916851, "activity_lines": {"activity_5": 10.514133, "activity_10": 10.479665, "activity_20": 10.124593, "activity_30": 9.603455}, "trend_signal": 1, "fair_value": 9.445983, "relative_strength": 39.682063, "rate_of_change": 1.8135491812076163, "market_dynamics": 0.213911, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.512721, "high": 12.281261, "low": 11.512721, "close": 11.512721, "volume": 64959333}, "trend_line": 9.04904, "activity_lines": {"activity_5": 10.891742, "activity_10": 10.686611, "activity_20": 10.301247, "activity_30": 9.77093}, "trend_signal": 1, "fair_value": 9.455323, "relative_strength": 25.775507, "rate_of_change": 1.482462811142637, "market_dynamics": 0.075742, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.475194, "high": 10.751868, "low": 9.683598, "close": 10.390655, "volume": 161098258}, "trend_line": 9.126919, "activity_lines": {"activity_5": 10.922996, "activity_10": 10.655032, "activity_20": 10.35219, "activity_30": 9.857486}, "trend_signal": 1, "fair_value": 9.454715, "relative_strength": 11.534336, "rate_of_change": 0.8606327301017496, "market_dynamics": 0.244111, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.475194, "high": 11.105396, "low": 10.475194, "close": 10.990115, "volume": 191006356}, "trend_line": 9.258339, "activity_lines": {"activity_5": 11.089001, "activity_10": 10.727274, "activity_20": 10.447929, "activity_30": 9.977692}, "trend_signal": 1, "fair_value": 9.45854, "relative_strength": 15.551996, "rate_of_change": 1.439916361698842, "market_dynamics": 0.419585, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.990115, "high": 11.435867, "low": 10.667328, "close": 11.29753, "volume": 155675505}, "trend_line": 9.395395, "activity_lines": {"activity_5": 11.162268, "activity_10": 10.843394, "activity_20": 10.560831, "activity_30": 10.109253}, "trend_signal": 1, "fair_value": 9.464778, "relative_strength": 17.162645, "rate_of_change": 1.4803519292175538, "market_dynamics": 0.197766, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.305216, "high": 11.435867, "low": 10.298429, "close": 10.329171, "volume": 131488094}, "trend_line": 9.495562, "activity_lines": {"activity_5": 10.80669, "activity_10": 10.771151, "activity_20": 10.57181, "activity_30": 10.169496}, "trend_signal": 1, "fair_value": 9.469238, "relative_strength": 8.81168, "rate_of_change": 1.066128672610348, "market_dynamics": 0.086449, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.375283, "high": 11.197621, "low": 10.067868, "close": 10.905576, "volume": 78453682}, "trend_line": 9.615454, "activity_lines": {"activity_5": 10.807203, "activity_10": 10.81908, "activity_20": 10.629011, "activity_30": 10.260465}, "trend_signal": 1, "fair_value": 9.478819, "relative_strength": 12.910456, "rate_of_change": 1.262610891277421, "market_dynamics": -0.039288, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.905576, "high": 12.381172, "low": 10.682699, "close": 11.86625, "volume": 176936629}, "trend_line": 9.758402, "activity_lines": {"activity_5": 11.168416, "activity_10": 11.060262, "activity_20": 10.769398, "activity_30": 10.405678}, "trend_signal": 1, "fair_value": 9.49077, "relative_strength": 20.775347, "rate_of_change": 1.486648472344629, "market_dynamics": -0.042496, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.727912, "high": 11.843194, "low": 11.18225, "close": 11.435867, "volume": 109603360}, "trend_line": 9.894434, "activity_lines": {"activity_5": 11.287796, "activity_10": 11.178617, "activity_20": 10.858036, "activity_30": 10.513901}, "trend_signal": 1, "fair_value": 9.498486, "relative_strength": 18.400203, "rate_of_change": 1.3939987305298567, "market_dynamics": -0.126212, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.335958, "high": 11.389756, "low": 10.037126, "close": 10.098609, "volume": 91715436}, "trend_line": 9.980766, "activity_lines": {"activity_5": 10.931706, "activity_10": 10.99249, "activity_20": 10.809142, "activity_30": 10.527074}, "trend_signal": 1, "fair_value": 9.498761, "relative_strength": 5.177465, "rate_of_change": 0.872530960335869, "market_dynamics": -0.243029, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.991014, "high": 10.21389, "low": 9.599058, "close": 9.952587, "volume": 33679952}, "trend_line": 10.064537, "activity_lines": {"activity_5": 10.60687, "activity_10": 10.772688, "activity_20": 10.746049, "activity_30": 10.525256}, "trend_signal": 1, "fair_value": 9.49997, "relative_strength": 4.009165, "rate_of_change": 0.839324356467234, "market_dynamics": -0.431347, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.222475, "high": 9.483777, "low": 7.570114, "close": 9.214788, "volume": 58721577}, "trend_line": 10.119872, "activity_lines": {"activity_5": 10.061207, "activity_10": 10.470303, "activity_20": 10.611627, "activity_30": 10.470433}, "trend_signal": 0, "fair_value": 9.500239, "relative_strength": -0.672664, "rate_of_change": 0.5498017444816513, "market_dynamics": -0.789483, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.399238, "high": 10.359913, "low": 9.091823, "close": 10.359913, "volume": 59817219}, "trend_line": 10.204924, "activity_lines": {"activity_5": 10.009971, "activity_10": 10.417902, "activity_20": 10.588169, "activity_30": 10.48592}, "trend_signal": 0, "fair_value": 9.508241, "relative_strength": 9.732526, "rate_of_change": 0.8404454127482959, "market_dynamics": -0.888819, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.675014, "high": 11.943104, "low": 10.482878, "close": 11.66643, "volume": 274667974}, "trend_line": 10.312263, "activity_lines": {"activity_5": 10.494663, "activity_10": 10.603609, "activity_20": 10.687932, "activity_30": 10.580211}, "trend_signal": 1, "fair_value": 9.525062, "relative_strength": 22.095184, "rate_of_change": 1.051835368886624, "market_dynamics": -0.583505, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.220677, "high": 11.48198, "low": 9.691284, "close": 10.021756, "volume": 88158284}, "trend_line": 10.337625, "activity_lines": {"activity_5": 10.41576, "activity_10": 10.477988, "activity_20": 10.624693, "activity_30": 10.561468}, "trend_signal": 1, "fair_value": 9.533455, "relative_strength": 5.054557, "rate_of_change": 0.24594019760744504, "market_dynamics": -0.585129, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.175463, "high": 11.428183, "low": 10.167777, "close": 10.967059, "volume": 104213847}, "trend_line": 10.419602, "activity_lines": {"activity_5": 10.657082, "activity_10": 10.547436, "activity_20": 10.654336, "activity_30": 10.602077}, "trend_signal": 1, "fair_value": 9.551599, "relative_strength": 12.192554, "rate_of_change": 0.7929964571166027, "market_dynamics": -0.41562, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.051597, "high": 11.635689, "low": 10.51362, "close": 10.821036, "volume": 111093710}, "trend_line": 10.474937, "activity_lines": {"activity_5": 10.782097, "activity_10": 10.578737, "activity_20": 10.671061, "activity_30": 10.627976}, "trend_signal": 1, "fair_value": 9.571759, "relative_strength": 9.695176, "rate_of_change": 0.5310663497511828, "market_dynamics": -0.355206, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.836407, "high": 11.113081, "low": 10.3138, "close": 10.336856, "volume": 67164760}, "trend_line": 10.499274, "activity_lines": {"activity_5": 10.638636, "activity_10": 10.523542, "activity_20": 10.646944, "activity_30": 10.619067}, "trend_signal": 1, "fair_value": 9.59408, "relative_strength": 5.20948, "rate_of_change": 0.23233552621843134, "market_dynamics": -0.683998, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.375283, "high": 11.051598, "low": 10.306114, "close": 10.728811, "volume": 60636379}, "trend_line": 10.546924, "activity_lines": {"activity_5": 10.627364, "activity_10": 10.567418, "activity_20": 10.655764, "activity_30": 10.633876}, "trend_signal": 1, "fair_value": 9.619357, "relative_strength": 8.799333, "rate_of_change": 0.45384090366629976, "market_dynamics": -0.557425, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.659643, "high": 14.348633, "low": 10.613531, "close": 14.348633, "volume": 212525542}, "trend_line": 10.690641, "activity_lines": {"activity_5": 11.885207, "activity_10": 11.2823, "activity_20": 10.996629, "activity_30": 10.879148}, "trend_signal": 1, "fair_value": 9.666214, "relative_strength": 42.088292, "rate_of_change": 1.3626437433321674, "market_dynamics": -0.074846, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.603149, "high": 15.985622, "low": 12.027643, "close": 12.127554, "volume": 420360325}, "trend_line": 10.770569, "activity_lines": {"activity_5": 12.114232, "activity_10": 11.516076, "activity_20": 11.103859, "activity_30": 10.971852}, "trend_signal": 1, "fair_value": 9.697947, "relative_strength": 19.535711, "rate_of_change": 0.7476445986728081, "market_dynamics": 0.270448, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.989217, "high": 14.033532, "low": 11.920048, "close": 13.395644, "volume": 270520791}, "trend_line": 10.896609, "activity_lines": {"activity_5": 12.688588, "activity_10": 11.940868, "activity_20": 11.335006, "activity_30": 11.141212}, "trend_signal": 1, "fair_value": 9.737268, "relative_strength": 31.440003, "rate_of_change": 1.1702260112720109, "market_dynamics": 0.793931, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.003688, "high": 14.079644, "low": 12.680902, "close": 13.764544, "volume": 255840242}, "trend_line": 11.018551, "activity_lines": {"activity_5": 13.214269, "activity_10": 12.356718, "activity_20": 11.592321, "activity_30": 11.32624}, "trend_signal": 1, "fair_value": 9.776691, "relative_strength": 31.425878, "rate_of_change": 1.1190820924197673, "market_dynamics": 1.280655, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.51861, "high": 13.687689, "low": 12.373486, "close": 12.373487, "volume": 144942431}, "trend_line": 11.086695, "activity_lines": {"activity_5": 13.047752, "activity_10": 12.457746, "activity_20": 11.701087, "activity_30": 11.413655}, "trend_signal": 1, "fair_value": 9.807835, "relative_strength": 15.775915, "rate_of_change": 0.6184479247770438, "market_dynamics": 1.089392, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.373486, "high": 12.7347, "low": 12.050699, "close": 12.335059, "volume": 78553645}, "trend_line": 11.143823, "activity_lines": {"activity_5": 12.758781, "activity_10": 12.538932, "activity_20": 11.799607, "activity_30": 11.494194}, "trend_signal": 1, "fair_value": 9.83839, "relative_strength": 13.601338, "rate_of_change": 0.515284311510317, "market_dynamics": 0.916633, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.035328, "high": 12.796183, "low": 12.012272, "close": 12.542565, "volume": 83862272}, "trend_line": 11.189423, "activity_lines": {"activity_5": 12.673217, "activity_10": 12.615786, "activity_20": 11.912948, "activity_30": 11.584436}, "trend_signal": 1, "fair_value": 9.869427, "relative_strength": 13.87873, "rate_of_change": 0.40919530039197777, "market_dynamics": 0.729495, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.488767, "high": 12.542565, "low": 12.066071, "close": 12.158296, "volume": 53635244}, "trend_line": 11.197108, "activity_lines": {"activity_5": 12.431896, "activity_10": 12.594127, "activity_20": 11.979152, "activity_30": 11.646944}, "trend_signal": 1, "fair_value": 9.897262, "relative_strength": 7.974056, "rate_of_change": 0.068680931983717, "market_dynamics": 0.422308, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.204407, "high": 12.627104, "low": 11.88162, "close": 12.027643, "volume": 67411448}, "trend_line": 11.28421, "activity_lines": {"activity_5": 12.229513, "activity_10": 12.5244, "activity_20": 12.026948, "activity_30": 11.700527}, "trend_signal": 1, "fair_value": 9.925195, "relative_strength": 7.260415, "rate_of_change": 0.7778972927652372, "market_dynamics": 0.21057, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.019958, "high": 12.911463, "low": 11.812452, "close": 12.55025, "volume": 98727558}, "trend_line": 11.433819, "activity_lines": {"activity_5": 12.317127, "activity_10": 12.51895, "activity_20": 12.123748, "activity_30": 11.782207}, "trend_signal": 1, "fair_value": 9.95904, "relative_strength": 9.008112, "rate_of_change": 1.3258260879583053, "market_dynamics": 0.188876, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.611733, "high": 13.165082, "low": 12.219779, "close": 12.580992, "volume": 87954854}, "trend_line": 11.52963, "activity_lines": {"activity_5": 12.403203, "activity_10": 12.485973, "activity_20": 12.218168, "activity_30": 11.856218}, "trend_signal": 1, "fair_value": 9.989683, "relative_strength": 6.951948, "rate_of_change": 0.837961489507569, "market_dynamics": 0.07844, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.657846, "high": 13.403329, "low": 12.588678, "close": 12.911463, "volume": 105410446}, "trend_line": 11.533729, "activity_lines": {"activity_5": 12.583041, "activity_10": 12.54522, "activity_20": 12.332241, "activity_30": 11.945368}, "trend_signal": 1, "fair_value": 10.022002, "relative_strength": 5.551485, "rate_of_change": 0.03555187807414527, "market_dynamics": 0.111116, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.057486, "high": 13.695375, "low": 12.404228, "close": 12.488768, "volume": 129757752}, "trend_line": 11.566264, "activity_lines": {"activity_5": 12.597387, "activity_10": 12.51336, "activity_20": 12.391968, "activity_30": 12.006984}, "trend_signal": 1, "fair_value": 10.05028, "relative_strength": 0.883416, "rate_of_change": 0.28208569838948955, "market_dynamics": 0.153339, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.458025, "high": 13.065172, "low": 11.48198, "close": 11.920048, "volume": 77612775}, "trend_line": 11.617243, "activity_lines": {"activity_5": 12.400129, "activity_10": 12.394586, "activity_20": 12.38194, "activity_30": 12.029809}, "trend_signal": 1, "fair_value": 10.071809, "relative_strength": -2.818085, "rate_of_change": 0.44075597790263027, "market_dynamics": -0.106441, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.920048, "high": 12.227464, "low": 11.720228, "close": 12.066072, "volume": 44471242}, "trend_line": 11.653109, "activity_lines": {"activity_5": 12.258718, "activity_10": 12.335898, "activity_20": 12.37839, "activity_30": 12.058765}, "trend_signal": 1, "fair_value": 10.096047, "relative_strength": -3.290834, "rate_of_change": 0.3087307375768967, "market_dynamics": -0.381461, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.958474, "high": 12.250519, "low": 11.766341, "close": 11.835508, "volume": 39177010}, "trend_line": 11.671041, "activity_lines": {"activity_5": 12.072731, "activity_10": 12.240878, "activity_20": 12.350979, "activity_30": 12.070533}, "trend_signal": 1, "fair_value": 10.119941, "relative_strength": -4.024917, "rate_of_change": 0.15388168084585888, "market_dynamics": -0.679033, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.966161, "high": 12.604048, "low": 11.528092, "close": 11.989217, "volume": 65914600}, "trend_line": 11.726376, "activity_lines": {"activity_5": 11.98768, "activity_10": 12.182889, "activity_20": 12.32957, "activity_30": 12.091061}, "trend_signal": 1, "fair_value": 10.143638, "relative_strength": -3.210579, "rate_of_change": 0.4741222312559733, "market_dynamics": -0.927313, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.96616, "high": 11.96616, "low": 11.643373, "close": 11.643373, "volume": 15944189}, "trend_line": 11.750969, "activity_lines": {"activity_5": 11.84883, "activity_10": 12.072079, "activity_20": 12.270356, "activity_30": 12.085705}, "trend_signal": 1, "fair_value": 10.166743, "relative_strength": -7.448823, "rate_of_change": 0.20972378849185308, "market_dynamics": -1.065103, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.750969, "high": 12.189037, "low": 11.681801, "close": 11.835508, "volume": 24951285}, "trend_line": 11.749945, "activity_lines": {"activity_5": 11.830385, "activity_10": 12.005565, "activity_20": 12.225524, "activity_30": 12.09116}, "trend_signal": 1, "fair_value": 10.194578, "relative_strength": -6.48377, "rate_of_change": -0.008714174975691349, "market_dynamics": -1.062155, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.474296, "high": 12.281261, "low": 10.997801, "close": 12.281261, "volume": 46942014}, "trend_line": 11.778124, "activity_lines": {"activity_5": 11.96616, "activity_10": 12.023591, "activity_20": 12.216009, "activity_30": 12.125438}, "trend_signal": 1, "fair_value": 10.224926, "relative_strength": -1.74105, "rate_of_change": 0.23982239916867468, "market_dynamics": -0.943888, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.281261, "high": 12.281261, "low": 12.281261, "close": 12.281261, "volume": 0}, "trend_line": 11.850879, "activity_lines": {"activity_5": 12.087589, "activity_10": 12.046507, "activity_20": 12.199101, "activity_30": 12.157899}, "trend_signal": 1, "fair_value": 10.258278, "relative_strength": -4.602346, "rate_of_change": 0.6177129736450456, "market_dynamics": -0.86595, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.451239, "high": 12.504138, "low": 11.289846, "close": 11.973845, "volume": 110112961}, "trend_line": 11.918255, "activity_lines": {"activity_5": 12.076829, "activity_10": 12.01898, "activity_20": 12.16276, "activity_30": 12.165832}, "trend_signal": 1, "fair_value": 10.284783, "relative_strength": -7.197229, "rate_of_change": 0.5685316675665951, "market_dynamics": -0.600691, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.050699, "high": 12.488768, "low": 11.827823, "close": 12.288947, "volume": 51725617}, "trend_line": 12.020727, "activity_lines": {"activity_5": 12.172129, "activity_10": 12.065791, "activity_20": 12.157161, "activity_30": 12.189747}, "trend_signal": 1, "fair_value": 10.312076, "relative_strength": -5.866494, "rate_of_change": 0.859790296482166, "market_dynamics": -0.410875, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.258205, "high": 12.880723, "low": 12.135239, "close": 12.342745, "volume": 58750929}, "trend_line": 12.086821, "activity_lines": {"activity_5": 12.242322, "activity_10": 12.126016, "activity_20": 12.161955, "activity_30": 12.210523}, "trend_signal": 1, "fair_value": 10.341881, "relative_strength": -5.382781, "rate_of_change": 0.5498336331904022, "market_dynamics": -0.351942, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.342744, "high": 12.696273, "low": 11.989217, "close": 11.989217, "volume": 67529753}, "trend_line": 12.097581, "activity_lines": {"activity_5": 12.160857, "activity_10": 12.114279, "activity_20": 12.13985, "activity_30": 12.204226}, "trend_signal": 1, "fair_value": 10.367352, "relative_strength": -4.466928, "rate_of_change": 0.08902258087547947, "market_dynamics": -0.329871, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.096812, "high": 13.088229, "low": 11.95079, "close": 12.703958, "volume": 87050822}, "trend_line": 12.186987, "activity_lines": {"activity_5": 12.337109, "activity_10": 12.233891, "activity_20": 12.187646, "activity_30": 12.243347}, "trend_signal": 1, "fair_value": 10.397354, "relative_strength": -0.303799, "rate_of_change": 0.7390403089675557, "market_dynamics": -0.195118, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.680902, "high": 13.011373, "low": 12.004587, "close": 12.342745, "volume": 65364732}, "trend_line": 12.232844, "activity_lines": {"activity_5": 12.364776, "activity_10": 12.272039, "activity_20": 12.199284, "activity_30": 12.253396}, "trend_signal": 0, "fair_value": 10.424155, "relative_strength": -3.563735, "rate_of_change": 0.3762784025288598, "market_dynamics": -0.100792, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.335059, "high": 14.556139, "low": 12.335059, "close": 12.803868, "volume": 178398680}, "trend_line": 12.298938, "activity_lines": {"activity_5": 12.521558, "activity_10": 12.387599, "activity_20": 12.25579, "activity_30": 12.290236}, "trend_signal": 0, "fair_value": 10.45534, "relative_strength": 0.290881, "rate_of_change": 0.540299541136956, "market_dynamics": 0.260119, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.680902, "high": 14.08733, "low": 12.365801, "close": 13.510924, "volume": 123585051}, "trend_line": 12.40474, "activity_lines": {"activity_5": 12.879697, "activity_10": 12.610615, "activity_20": 12.37656, "activity_30": 12.368429}, "trend_signal": 0, "fair_value": 10.490367, "relative_strength": 5.703154, "rate_of_change": 0.8602531373034048, "market_dynamics": 0.718901, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.372587, "high": 14.179554, "low": 13.211194, "close": 13.411014, "volume": 115959980}, "trend_line": 12.494147, "activity_lines": {"activity_5": 13.126655, "activity_10": 12.785004, "activity_20": 12.480752, "activity_30": 12.43335}, "trend_signal": 0, "fair_value": 10.527809, "relative_strength": 3.05815, "rate_of_change": 0.7207486815523708, "market_dynamics": 0.944585, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.357217, "high": 13.487869, "low": 12.83461, "close": 13.042116, "volume": 42379365}, "trend_line": 12.450596, "activity_lines": {"activity_5": 13.155859, "activity_10": 12.871779, "activity_20": 12.545712, "activity_30": 12.468702}, "trend_signal": 1, "fair_value": 10.562837, "relative_strength": -0.114445, "rate_of_change": -0.34857121498569693, "market_dynamics": 1.067213, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.195823, "high": 14.217981, "low": 13.195823, "close": 13.687689, "volume": 91343152}, "trend_line": 12.502601, "activity_lines": {"activity_5": 13.377711, "activity_10": 13.062098, "activity_20": 12.669959, "activity_30": 12.548515}, "trend_signal": 1, "fair_value": 10.603776, "relative_strength": 0.516397, "rate_of_change": 0.41769084789193556, "market_dynamics": 1.069536, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.680003, "high": 14.133441, "low": 13.341845, "close": 13.464812, "volume": 94948404}, "trend_line": 12.504907, "activity_lines": {"activity_5": 13.435608, "activity_10": 13.180732, "activity_20": 12.769284, "activity_30": 12.610593}, "trend_signal": 1, "fair_value": 10.644913, "relative_strength": -0.840443, "rate_of_change": 0.01844416213873442, "market_dynamics": 1.02469, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.395644, "high": 13.641577, "low": 12.742386, "close": 13.364902, "volume": 55439238}, "trend_line": 12.491585, "activity_lines": {"activity_5": 13.416138, "activity_10": 13.259822, "activity_20": 12.854445, "activity_30": 12.666077}, "trend_signal": 1, "fair_value": 10.683241, "relative_strength": -1.992413, "rate_of_change": -0.10653417894270405, "market_dynamics": 0.861085, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.211194, "high": 13.357216, "low": 12.296632, "close": 13.088229, "volume": 67061956}, "trend_line": 12.51541, "activity_lines": {"activity_5": 13.314179, "activity_10": 13.270023, "activity_20": 12.906377, "activity_30": 12.70457}, "trend_signal": 1, "fair_value": 10.7195, "relative_strength": -3.391979, "rate_of_change": 0.19072839835776365, "market_dynamics": 0.77462, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.142025, "high": 15.57061, "low": 13.0498, "close": 14.517712, "volume": 168857505}, "trend_line": 12.588165, "activity_lines": {"activity_5": 13.710233, "activity_10": 13.520147, "activity_20": 13.089582, "activity_30": 12.833751}, "trend_signal": 1, "fair_value": 10.763297, "relative_strength": 8.270267, "rate_of_change": 0.5813233445808071, "market_dynamics": 0.868986, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.609936, "high": 15.501441, "low": 14.025846, "close": 14.041218, "volume": 116408674}, "trend_line": 12.63812, "activity_lines": {"activity_5": 13.849083, "activity_10": 13.65066, "activity_20": 13.214635, "activity_30": 12.927496}, "trend_signal": 1, "fair_value": 10.801084, "relative_strength": 4.198942, "rate_of_change": 0.3968410010513895, "market_dynamics": 0.866164, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.210295, "high": 15.747375, "low": 14.210295, "close": 15.001891, "volume": 134002204}, "trend_line": 12.732907, "activity_lines": {"activity_5": 14.284588, "activity_10": 13.924958, "activity_20": 13.421408, "activity_30": 13.079997}, "trend_signal": 1, "fair_value": 10.843206, "relative_strength": 9.001642, "rate_of_change": 0.7500087038262033, "market_dynamics": 1.078052, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.602251, "high": 16.231554, "low": 14.525397, "close": 15.109487, "volume": 178216703}, "trend_line": 12.835635, "activity_lines": {"activity_5": 14.653487, "activity_10": 14.178856, "activity_20": 13.622436, "activity_30": 13.233325}, "trend_signal": 1, "fair_value": 10.8872, "relative_strength": 10.457769, "rate_of_change": 0.8067914106338719, "market_dynamics": 1.467807, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.802071, "high": 16.262296, "low": 13.595464, "close": 15.609037, "volume": 138196786}, "trend_line": 12.937594, "activity_lines": {"activity_5": 15.072597, "activity_10": 14.494516, "activity_20": 13.85545, "activity_30": 13.412254}, "trend_signal": 1, "fair_value": 10.933953, "relative_strength": 14.527059, "rate_of_change": 0.794343248308329, "market_dynamics": 1.48124, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.501442, "high": 16.708049, "low": 14.679105, "close": 15.240139, "volume": 156045005}, "trend_line": 13.026232, "activity_lines": {"activity_5": 15.200687, "activity_10": 14.703139, "activity_20": 14.037484, "activity_30": 13.560805}, "trend_signal": 1, "fair_value": 10.945825, "relative_strength": 15.476777, "rate_of_change": 0.6851196598069127, "market_dynamics": 1.61632, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.371689, "high": 16.600452, "low": 13.833711, "close": 15.732003, "volume": 139311204}, "trend_line": 13.12025, "activity_lines": {"activity_5": 15.44457, "activity_10": 14.961229, "activity_20": 14.252273, "activity_30": 13.735371}, "trend_signal": 1, "fair_value": 10.977946, "relative_strength": 20.093352, "rate_of_change": 0.7217589860214386, "market_dynamics": 1.643301, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.908767, "high": 17.076946, "low": 14.525396, "close": 15.939509, "volume": 180989921}, "trend_line": 13.235275, "activity_lines": {"activity_5": 15.644902, "activity_10": 15.219877, "activity_20": 14.468927, "activity_30": 13.917259}, "trend_signal": 1, "fair_value": 11.012186, "relative_strength": 21.96483, "rate_of_change": 0.8766982336464569, "market_dynamics": 1.604341, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.939511, "high": 18.10679, "low": 15.939511, "close": 16.900185, "volume": 210990162}, "trend_line": 13.40128, "activity_lines": {"activity_5": 16.102952, "activity_10": 15.608199, "activity_20": 14.759692, "activity_30": 14.153705}, "trend_signal": 1, "fair_value": 11.053175, "relative_strength": 24.972592, "rate_of_change": 1.2542618117115072, "market_dynamics": 1.673433, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.500543, "high": 17.484274, "low": 16.062476, "close": 16.669621, "volume": 129860397}, "trend_line": 13.554731, "activity_lines": {"activity_5": 16.364768, "activity_10": 15.890323, "activity_20": 15.006795, "activity_30": 14.364565}, "trend_signal": 1, "fair_value": 11.095198, "relative_strength": 20.417723, "rate_of_change": 1.1450473387616737, "market_dynamics": 1.654139, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.030834, "high": 17.276767, "low": 15.009576, "close": 15.37079, "volume": 108513630}, "trend_line": 13.672574, "activity_lines": {"activity_5": 16.122934, "activity_10": 15.871179, "activity_20": 15.107913, "activity_30": 14.481731}, "trend_signal": 1, "fair_value": 11.129043, "relative_strength": 9.885651, "rate_of_change": 0.8693864894847327, "market_dynamics": 1.355608, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.37079, "high": 15.878027, "low": 14.70216, "close": 14.832812, "volume": 47430668}, "trend_line": 13.767361, "activity_lines": {"activity_5": 15.693064, "activity_10": 15.738711, "activity_20": 15.145096, "activity_30": 14.556585}, "trend_signal": 1, "fair_value": 11.161312, "relative_strength": 5.168569, "rate_of_change": 0.6932637556030063, "market_dynamics": 0.840036, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.032632, "high": 16.869442, "low": 14.986521, "close": 16.792587, "volume": 61309890}, "trend_line": 13.939001, "activity_lines": {"activity_5": 15.976399, "activity_10": 15.948173, "activity_20": 15.357066, "activity_30": 14.75176}, "trend_signal": 1, "fair_value": 11.209198, "relative_strength": 16.50499, "rate_of_change": 1.2467167818146123, "market_dynamics": 0.500231, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.09232, "high": 18.598656, "low": 16.59277, "close": 16.777218, "volume": 135108534}, "trend_line": 14.103725, "activity_lines": {"activity_5": 16.197738, "activity_10": 16.122282, "activity_20": 15.548579, "activity_30": 14.934871}, "trend_signal": 1, "fair_value": 11.258463, "relative_strength": 17.146118, "rate_of_change": 1.1817489646496289, "market_dynamics": 0.322834, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.692677, "high": 17.66104, "low": 15.639779, "close": 16.562027, "volume": 70478692}, "trend_line": 14.246417, "activity_lines": {"activity_5": 16.355545, "activity_10": 16.226943, "activity_20": 15.704044, "activity_30": 15.093471}, "trend_signal": 1, "fair_value": 11.300585, "relative_strength": 15.75307, "rate_of_change": 1.011732716002322, "market_dynamics": 0.255712, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.700363, "high": 16.754161, "low": 14.433172, "close": 15.001891, "volume": 68706602}, "trend_line": 14.337105, "activity_lines": {"activity_5": 16.00048, "activity_10": 16.030616, "activity_20": 15.695919, "activity_30": 15.142212}, "trend_signal": 1, "fair_value": 11.333347, "relative_strength": 5.641116, "rate_of_change": 0.63656707507579, "market_dynamics": 0.11297, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.986521, "high": 16.23924, "low": 14.556138, "close": 15.639779, "volume": 101245926}, "trend_line": 14.459302, "activity_lines": {"activity_5": 15.882638, "activity_10": 15.954601, "activity_20": 15.739213, "activity_30": 15.226255}, "trend_signal": 1, "fair_value": 11.370542, "relative_strength": 10.83553, "rate_of_change": 0.8523129320738035, "market_dynamics": -0.205871, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.609936, "high": 15.524498, "low": 13.741487, "close": 13.895194, "volume": 78073534}, "trend_line": 14.512844, "activity_lines": {"activity_5": 15.129469, "activity_10": 15.563065, "activity_20": 15.607061, "activity_30": 15.189861}, "trend_signal": 1, "fair_value": 11.398032, "relative_strength": -1.190743, "rate_of_change": 0.37029449969300177, "market_dynamics": -0.742959, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.918251, "high": 16.293038, "low": 13.833711, "close": 15.931824, "volume": 74781108}, "trend_line": 14.63248, "activity_lines": {"activity_5": 15.248336, "activity_10": 15.578994, "activity_20": 15.666824, "activity_30": 15.281408}, "trend_signal": 1, "fair_value": 11.435129, "relative_strength": 11.472009, "rate_of_change": 0.8243456623663828, "market_dynamics": -0.966608, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.123958, "high": 17.5, "low": 14.62, "close": 14.85, "volume": 99351917}, "trend_line": 14.727839, "activity_lines": {"activity_5": 15.062955, "activity_10": 15.415835, "activity_20": 15.611333, "activity_30": 15.295442}, "trend_signal": 1, "fair_value": 11.464158, "relative_strength": 5.707935, "rate_of_change": 0.6516940395613061, "market_dynamics": -0.961094, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.75, "high": 14.82, "low": 13.23, "close": 13.27, "volume": 62820286}, "trend_line": 14.746707, "activity_lines": {"activity_5": 14.465043, "activity_10": 14.998488, "activity_20": 15.396976, "activity_30": 15.201388}, "trend_signal": 0, "fair_value": 11.479265, "relative_strength": -5.537344, "rate_of_change": 0.12811112343094747, "market_dynamics": -1.112902, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.12, "high": 13.37, "low": 11.42, "close": 12.22, "volume": 59197869}, "trend_line": 14.742616, "activity_lines": {"activity_5": 13.632589, "activity_10": 14.428427, "activity_20": 15.088561, "activity_30": 15.038374}, "trend_signal": 0, "fair_value": 11.480646, "relative_strength": -11.731209, "rate_of_change": -0.02774178669177283, "market_dynamics": -1.136312, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.0, "high": 13.03, "low": 10.9, "close": 10.98, "volume": 73192830}, "trend_line": 14.68182, "activity_lines": {"activity_5": 12.614788, "activity_10": 13.680418, "activity_20": 14.670723, "activity_30": 14.795625}, "trend_signal": 0, "fair_value": 11.427079, "relative_strength": -15.519637, "rate_of_change": -0.4123827141668741, "market_dynamics": -1.261718, "expectation": {"probability": 60.5655, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae66914b-ba79-4dbd-b6f6-f0369b79df7b/", "share_image": "https://sharemaestro.com/terminal/ae66914b-ba79-4dbd-b6f6-f0369b79df7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}