{"ticker": {"uuid": "ae67be25-0b9b-49e3-864f-77b5b6fe77a3", "symbol": "FCUD", "name": "Fidelity U.S. High Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCUD rose 6.75%, moving from 40.85 to 43.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.65 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.61"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.888728, "high": 43.91, "low": 43.57, "close": 43.610001, "volume": 5200}, "trend_line": 41.285817, "activity_lines": {"activity_5": 43.272978, "activity_10": 42.66982, "activity_20": 41.929736, "activity_30": 41.561747}, "trend_signal": 1, "fair_value": 36.680227, "relative_strength": -5.649366, "rate_of_change": 0.14747111596447132, "market_dynamics": 1.490486, "expectation": {"probability": 58.6016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.839117, "high": 29.084772, "low": 28.672075, "close": 28.957027, "volume": 14288}, "trend_line": 29.144712, "activity_lines": {"activity_5": 28.773571, "activity_10": 28.785668, "activity_20": 28.851147, "activity_30": 29.010297}, "trend_signal": 0, "fair_value": 25.909948, "relative_strength": 1.303647, "rate_of_change": 0.037437608990653834, "market_dynamics": -0.590712, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.976683, "high": 29.389371, "low": 28.976683, "close": 29.359882, "volume": 11750}, "trend_line": 29.166784, "activity_lines": {"activity_5": 29.007429, "activity_10": 28.876902, "activity_20": 28.878012, "activity_30": 29.024179}, "trend_signal": 0, "fair_value": 25.972757, "relative_strength": 2.163803, "rate_of_change": 0.07573243475523596, "market_dynamics": -0.313513, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.24198, "high": 29.428679, "low": 28.485384, "close": 28.495211, "volume": 5922}, "trend_line": 29.134672, "activity_lines": {"activity_5": 28.875798, "activity_10": 28.804303, "activity_20": 28.826085, "activity_30": 28.980852}, "trend_signal": 0, "fair_value": 26.033889, "relative_strength": 1.934202, "rate_of_change": -0.11009784280639741, "market_dynamics": -0.18369, "expectation": {"probability": 62.7129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.593472, "high": 29.591393, "low": 28.554168, "close": 29.56184, "volume": 76610}, "trend_line": 29.135199, "activity_lines": {"activity_5": 29.107536, "activity_10": 28.936868, "activity_20": 28.885175, "activity_30": 29.008411}, "trend_signal": 0, "fair_value": 26.09917, "relative_strength": 1.794624, "rate_of_change": 0.0018088413694917196, "market_dynamics": 0.16132, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.56184, "high": 29.620945, "low": 29.364823, "close": 29.443628, "volume": 2820}, "trend_line": 29.145064, "activity_lines": {"activity_5": 29.241862, "activity_10": 29.042265, "activity_20": 28.935278, "activity_30": 29.02831}, "trend_signal": 0, "fair_value": 26.164666, "relative_strength": 2.959482, "rate_of_change": 0.03385938774607767, "market_dynamics": 0.33909, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.423927, "high": 29.896763, "low": 29.394374, "close": 29.847509, "volume": 9024}, "trend_line": 29.173897, "activity_lines": {"activity_5": 29.469859, "activity_10": 29.221669, "activity_20": 29.026819, "activity_30": 29.073629}, "trend_signal": 0, "fair_value": 26.229948, "relative_strength": 2.147864, "rate_of_change": 0.09892927323816746, "market_dynamics": 0.417399, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.788404, "high": 30.251379, "low": 29.73915, "close": 30.202133, "volume": 11844}, "trend_line": 29.211313, "activity_lines": {"activity_5": 29.756698, "activity_10": 29.440246, "activity_20": 29.150111, "activity_30": 29.139967}, "trend_signal": 0, "fair_value": 26.299162, "relative_strength": 1.880787, "rate_of_change": 0.12825163535745784, "market_dynamics": 0.699842, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.064229, "high": 30.644237, "low": 30.064229, "close": 30.535597, "volume": 15792}, "trend_line": 29.26535, "activity_lines": {"activity_5": 30.098543, "activity_10": 29.683066, "activity_20": 29.302749, "activity_30": 29.225404}, "trend_signal": 0, "fair_value": 26.372045, "relative_strength": 3.056529, "rate_of_change": 0.18498654956044255, "market_dynamics": 0.720986, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.5356, "high": 30.663988, "low": 30.268962, "close": 30.298584, "volume": 19458}, "trend_line": 29.296265, "activity_lines": {"activity_5": 30.225357, "activity_10": 29.84783, "activity_20": 29.422418, "activity_30": 29.292065}, "trend_signal": 0, "fair_value": 26.437959, "relative_strength": 3.579278, "rate_of_change": 0.10563687090705115, "market_dynamics": 0.847495, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.318338, "high": 30.436845, "low": 30.170201, "close": 30.209703, "volume": 4324}, "trend_line": 29.30349, "activity_lines": {"activity_5": 30.273428, "activity_10": 29.967218, "activity_20": 29.521665, "activity_30": 29.350996}, "trend_signal": 1, "fair_value": 26.502156, "relative_strength": 2.32574, "rate_of_change": 0.024661846825872902, "market_dynamics": 0.910402, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.05169, "high": 30.308458, "low": 29.735669, "close": 29.824551, "volume": 7614}, "trend_line": 29.311154, "activity_lines": {"activity_5": 30.142043, "activity_10": 29.991479, "activity_20": 29.57395, "activity_30": 29.384613}, "trend_signal": 1, "fair_value": 26.566809, "relative_strength": 3.937224, "rate_of_change": 0.02615388132948785, "market_dynamics": 0.860695, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.785048, "high": 30.031947, "low": 29.785048, "close": 30.002321, "volume": 8554}, "trend_line": 29.307671, "activity_lines": {"activity_5": 30.071446, "activity_10": 30.03229, "activity_20": 29.639125, "activity_30": 29.429204}, "trend_signal": 1, "fair_value": 26.630346, "relative_strength": 4.337596, "rate_of_change": -0.011882848420090306, "market_dynamics": 0.780484, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.256598, "high": 30.830461, "low": 30.167549, "close": 30.780989, "volume": 15510}, "trend_line": 29.317822, "activity_lines": {"activity_5": 30.273725, "activity_10": 30.202995, "activity_20": 29.773666, "activity_30": 29.524257}, "trend_signal": 1, "fair_value": 26.700312, "relative_strength": 3.243263, "rate_of_change": 0.034635983186792514, "market_dynamics": 0.922384, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.61279, "high": 30.830464, "low": 30.345647, "close": 30.375326, "volume": 10810}, "trend_line": 29.329042, "activity_lines": {"activity_5": 30.324424, "activity_10": 30.258385, "activity_20": 29.86163, "activity_30": 29.592483}, "trend_signal": 1, "fair_value": 26.769345, "relative_strength": 4.113369, "rate_of_change": 0.038270237127442694, "market_dynamics": 0.888275, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.276391, "high": 30.55343, "low": 30.197231, "close": 30.20713, "volume": 20586}, "trend_line": 29.333684, "activity_lines": {"activity_5": 30.313941, "activity_10": 30.268402, "activity_20": 29.928215, "activity_30": 29.649134}, "trend_signal": 1, "fair_value": 26.836783, "relative_strength": 0.714595, "rate_of_change": 0.01582731546431172, "market_dynamics": 0.845944, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.197237, "high": 30.197237, "low": 29.079184, "close": 29.079184, "volume": 23782}, "trend_line": 29.322226, "activity_lines": {"activity_5": 29.927648, "activity_10": 30.059457, "activity_20": 29.883891, "activity_30": 29.632715}, "trend_signal": 1, "fair_value": 26.900075, "relative_strength": 1.036572, "rate_of_change": -0.039060896681102436, "market_dynamics": 0.535256, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.039606, "high": 29.149659, "low": 28.842307, "close": 29.139744, "volume": 11656}, "trend_line": 29.303703, "activity_lines": {"activity_5": 29.611232, "activity_10": 29.875492, "activity_20": 29.842366, "activity_30": 29.620942}, "trend_signal": 1, "fair_value": 26.960986, "relative_strength": 2.392235, "rate_of_change": -0.06317051099736372, "market_dynamics": 0.019304, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.119922, "high": 29.268645, "low": 28.673746, "close": 29.020769, "volume": 8742}, "trend_line": 29.325985, "activity_lines": {"activity_5": 29.312664, "activity_10": 29.689211, "activity_20": 29.785039, "activity_30": 29.602688}, "trend_signal": 0, "fair_value": 27.017788, "relative_strength": 3.429238, "rate_of_change": 0.07603817169454857, "market_dynamics": -0.427843, "expectation": {"probability": 61.1495, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.288466, "high": 29.615661, "low": 29.288466, "close": 29.437189, "volume": 17954}, "trend_line": 29.380966, "activity_lines": {"activity_5": 29.27025, "activity_10": 29.606185, "activity_20": 29.765428, "activity_30": 29.609862}, "trend_signal": 0, "fair_value": 27.077259, "relative_strength": 3.664531, "rate_of_change": 0.1874821936927319, "market_dynamics": -0.703276, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.506594, "high": 29.794129, "low": 28.921621, "close": 28.921621, "volume": 23124}, "trend_line": 29.410001, "activity_lines": {"activity_5": 29.118523, "activity_10": 29.445082, "activity_20": 29.693165, "activity_30": 29.580227}, "trend_signal": 0, "fair_value": 27.134926, "relative_strength": 3.609986, "rate_of_change": 0.09882248255554417, "market_dynamics": -0.761588, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.733238, "high": 29.110008, "low": 28.433001, "close": 28.433001, "volume": 16356}, "trend_line": 29.391895, "activity_lines": {"activity_5": 28.889623, "activity_10": 29.218558, "activity_20": 29.573928, "activity_30": 29.517195}, "trend_signal": 0, "fair_value": 27.194785, "relative_strength": 3.82931, "rate_of_change": -0.06156409175232436, "market_dynamics": -0.840304, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.701419, "high": 29.72541, "low": 28.45288, "close": 29.675701, "volume": 16074}, "trend_line": 29.414561, "activity_lines": {"activity_5": 29.118035, "activity_10": 29.24328, "activity_20": 29.575538, "activity_30": 29.535505}, "trend_signal": 0, "fair_value": 27.258242, "relative_strength": 2.324775, "rate_of_change": 0.0771164975922696, "market_dynamics": -0.712724, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.506697, "high": 29.665756, "low": 29.307861, "close": 29.665756, "volume": 10340}, "trend_line": 29.432987, "activity_lines": {"activity_5": 29.307401, "activity_10": 29.272133, "activity_20": 29.574697, "activity_30": 29.551711}, "trend_signal": 0, "fair_value": 27.315055, "relative_strength": 3.061067, "rate_of_change": 0.06264244433225302, "market_dynamics": -0.699763, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.606115, "high": 30.371621, "low": 29.606115, "close": 30.351736, "volume": 9588}, "trend_line": 29.46972, "activity_lines": {"activity_5": 29.682429, "activity_10": 29.445986, "activity_20": 29.633613, "activity_30": 29.610985}, "trend_signal": 0, "fair_value": 27.375159, "relative_strength": 2.627974, "rate_of_change": 0.12480214801167862, "market_dynamics": -0.541841, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.530681, "high": 30.610214, "low": 30.401442, "close": 30.441206, "volume": 8836}, "trend_line": 29.501921, "activity_lines": {"activity_5": 30.02631, "activity_10": 29.636536, "activity_20": 29.697289, "activity_30": 29.673662}, "trend_signal": 1, "fair_value": 27.432346, "relative_strength": 3.20923, "rate_of_change": 0.1092680894151712, "market_dynamics": -0.27885, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.264876, "high": 30.623514, "low": 30.135363, "close": 30.603588, "volume": 15416}, "trend_line": 29.573515, "activity_lines": {"activity_5": 30.323012, "activity_10": 29.852354, "activity_20": 29.771679, "activity_30": 29.744737}, "trend_signal": 1, "fair_value": 27.489813, "relative_strength": 1.913039, "rate_of_change": 0.24267572270972132, "market_dynamics": -0.039842, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.653396, "high": 30.693241, "low": 30.344572, "close": 30.693241, "volume": 19176}, "trend_line": 29.656593, "activity_lines": {"activity_5": 30.504894, "activity_10": 30.056756, "activity_20": 29.851008, "activity_30": 29.816978}, "trend_signal": 1, "fair_value": 27.548557, "relative_strength": 2.756773, "rate_of_change": 0.2809202761322096, "market_dynamics": 0.25884, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.533849, "high": 31.490221, "low": 30.533849, "close": 31.281004, "volume": 6674}, "trend_line": 29.74554, "activity_lines": {"activity_5": 30.81486, "activity_10": 30.339778, "activity_20": 29.983975, "activity_30": 29.921778}, "trend_signal": 1, "fair_value": 27.610367, "relative_strength": 3.671071, "rate_of_change": 0.29992319077244456, "market_dynamics": 0.475401, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.290972, "high": 31.520096, "low": 31.101688, "close": 31.243406, "volume": 15134}, "trend_line": 29.830596, "activity_lines": {"activity_5": 31.00461, "activity_10": 30.574869, "activity_20": 30.109812, "activity_30": 30.018415}, "trend_signal": 1, "fair_value": 27.67139, "relative_strength": 1.793638, "rate_of_change": 0.28594538878770254, "market_dynamics": 0.71306, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.243406, "high": 31.353388, "low": 31.243406, "close": 31.353388, "volume": 1504}, "trend_line": 29.914732, "activity_lines": {"activity_5": 31.171576, "activity_10": 30.797117, "activity_20": 30.241625, "activity_30": 30.116659}, "trend_signal": 1, "fair_value": 27.732587, "relative_strength": 1.76985, "rate_of_change": 0.28204599063324404, "market_dynamics": 0.820591, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.503352, "high": 31.523345, "low": 31.12345, "close": 31.203436, "volume": 10528}, "trend_line": 29.989612, "activity_lines": {"activity_5": 31.227747, "activity_10": 30.947887, "activity_20": 30.35371, "activity_30": 30.199802}, "trend_signal": 1, "fair_value": 27.789227, "relative_strength": 1.373132, "rate_of_change": 0.2503114518960099, "market_dynamics": 0.87344, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.17343, "high": 31.443375, "low": 31.103456, "close": 31.253408, "volume": 83566}, "trend_line": 30.05273, "activity_lines": {"activity_5": 31.260584, "activity_10": 31.05737, "activity_20": 30.463988, "activity_30": 30.281337}, "trend_signal": 1, "fair_value": 27.844477, "relative_strength": 1.260076, "rate_of_change": 0.21046621076657923, "market_dynamics": 1.033662, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.263403, "high": 31.3134, "low": 30.903491, "close": 31.3134, "volume": 11374}, "trend_line": 30.14667, "activity_lines": {"activity_5": 31.276075, "activity_10": 31.149077, "activity_20": 30.574022, "activity_30": 30.36267}, "trend_signal": 1, "fair_value": 27.900406, "relative_strength": 1.788244, "rate_of_change": 0.3125839150053919, "market_dynamics": 0.965498, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.513364, "high": 32.063251, "low": 31.513364, "close": 31.946072, "volume": 9212}, "trend_line": 30.226144, "activity_lines": {"activity_5": 31.500296, "activity_10": 31.325857, "activity_20": 30.741776, "activity_30": 30.478761}, "trend_signal": 1, "fair_value": 27.962986, "relative_strength": 2.69036, "rate_of_change": 0.2636244732834544, "market_dynamics": 1.016184, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.885983, "high": 32.106307, "low": 31.655646, "close": 31.976114, "volume": 9494}, "trend_line": 30.31056, "activity_lines": {"activity_5": 31.687687, "activity_10": 31.479111, "activity_20": 30.90491, "activity_30": 30.591662}, "trend_signal": 1, "fair_value": 28.020207, "relative_strength": 2.917897, "rate_of_change": 0.27928140618928227, "market_dynamics": 1.128584, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.86595, "high": 32.016169, "low": 31.77582, "close": 31.956083, "volume": 8836}, "trend_line": 30.380846, "activity_lines": {"activity_5": 31.826886, "activity_10": 31.600816, "activity_20": 31.057714, "activity_30": 30.697825}, "trend_signal": 1, "fair_value": 28.075883, "relative_strength": 3.137312, "rate_of_change": 0.23188618092176264, "market_dynamics": 1.12099, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.835904, "high": 32.526917, "low": 31.735767, "close": 32.456814, "volume": 9212}, "trend_line": 30.456002, "activity_lines": {"activity_5": 32.082819, "activity_10": 31.788972, "activity_20": 31.244506, "activity_30": 30.831758}, "trend_signal": 1, "fair_value": 28.136186, "relative_strength": 3.458302, "rate_of_change": 0.24737954960175676, "market_dynamics": 1.366111, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.306584, "high": 32.75724, "low": 32.146354, "close": 32.717182, "volume": 9494}, "trend_line": 30.528722, "activity_lines": {"activity_5": 32.345314, "activity_10": 31.992403, "activity_20": 31.4403, "activity_30": 30.977641}, "trend_signal": 1, "fair_value": 28.196024, "relative_strength": 3.42272, "rate_of_change": 0.23877066989947265, "market_dynamics": 1.555463, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.821476, "high": 32.871612, "low": 32.420357, "close": 32.801414, "volume": 10246}, "trend_line": 30.612149, "activity_lines": {"activity_5": 32.542301, "activity_10": 32.185036, "activity_20": 31.626514, "activity_30": 31.124266}, "trend_signal": 1, "fair_value": 28.256225, "relative_strength": 2.913291, "rate_of_change": 0.2732738042555478, "market_dynamics": 1.716276, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.012012, "high": 33.25267, "low": 32.95184, "close": 33.132336, "volume": 10998}, "trend_line": 30.70957, "activity_lines": {"activity_5": 32.792573, "activity_10": 32.40951, "activity_20": 31.828224, "activity_30": 31.286859}, "trend_signal": 1, "fair_value": 28.314348, "relative_strength": 2.945292, "rate_of_change": 0.31824293028235506, "market_dynamics": 1.875901, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.21257, "high": 33.48333, "low": 33.21257, "close": 33.373016, "volume": 6486}, "trend_line": 30.827853, "activity_lines": {"activity_5": 33.04599, "activity_10": 32.645399, "activity_20": 32.032805, "activity_30": 31.458694}, "trend_signal": 1, "fair_value": 28.374664, "relative_strength": 3.036989, "rate_of_change": 0.3851665783662933, "market_dynamics": 1.929413, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.57357, "high": 34.004772, "low": 33.453236, "close": 33.91452, "volume": 5828}, "trend_line": 30.958259, "activity_lines": {"activity_5": 33.385445, "activity_10": 32.940297, "activity_20": 32.265434, "activity_30": 31.657834}, "trend_signal": 1, "fair_value": 28.435956, "relative_strength": 3.925702, "rate_of_change": 0.4230135650380864, "market_dynamics": 1.93015, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.867277, "high": 34.269378, "low": 33.676266, "close": 34.209064, "volume": 5264}, "trend_line": 31.072528, "activity_lines": {"activity_5": 33.725902, "activity_10": 33.240364, "activity_20": 32.50593, "activity_30": 31.867563}, "trend_signal": 1, "fair_value": 28.498069, "relative_strength": 3.826639, "rate_of_change": 0.3691066736020156, "market_dynamics": 1.89385, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.188963, "high": 34.199016, "low": 33.756691, "close": 34.138699, "volume": 6392}, "trend_line": 31.197974, "activity_lines": {"activity_5": 33.943445, "activity_10": 33.474989, "activity_20": 32.71809, "activity_30": 32.065381}, "trend_signal": 1, "fair_value": 28.558188, "relative_strength": 3.029612, "rate_of_change": 0.40371996768335094, "market_dynamics": 1.827268, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.219115, "high": 34.339752, "low": 33.917537, "close": 33.997959, "volume": 20962}, "trend_line": 31.324335, "activity_lines": {"activity_5": 34.024923, "activity_10": 33.644159, "activity_20": 32.898813, "activity_30": 32.246025}, "trend_signal": 1, "fair_value": 28.615567, "relative_strength": 4.126741, "rate_of_change": 0.40502950608267974, "market_dynamics": 1.795517, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.14875, "high": 34.14875, "low": 33.445059, "close": 33.585804, "volume": 27072}, "trend_line": 31.474556, "activity_lines": {"activity_5": 33.911307, "activity_10": 33.70163, "activity_20": 33.023346, "activity_30": 32.391926}, "trend_signal": 1, "fair_value": 28.670837, "relative_strength": 3.132772, "rate_of_change": 0.47956644570426915, "market_dynamics": 1.697898, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.736594, "high": 34.124765, "low": 33.696381, "close": 34.104595, "volume": 11468}, "trend_line": 31.640051, "activity_lines": {"activity_5": 33.956435, "activity_10": 33.823797, "activity_20": 33.183087, "activity_30": 32.561606}, "trend_signal": 1, "fair_value": 28.730667, "relative_strength": 3.788712, "rate_of_change": 0.5258056698242223, "market_dynamics": 1.602767, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.185279, "high": 34.376872, "low": 33.892835, "close": 34.064262, "volume": 6298}, "trend_line": 31.808167, "activity_lines": {"activity_5": 33.975448, "activity_10": 33.90867, "activity_20": 33.322741, "activity_30": 32.718007}, "trend_signal": 1, "fair_value": 28.789346, "relative_strength": 3.546816, "rate_of_change": 0.5313392193963318, "market_dynamics": 1.366077, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.336534, "high": 34.931504, "low": 34.316368, "close": 34.901253, "volume": 51230}, "trend_line": 31.990303, "activity_lines": {"activity_5": 34.283111, "activity_10": 34.121231, "activity_20": 33.528856, "activity_30": 32.917561}, "trend_signal": 1, "fair_value": 28.853986, "relative_strength": 4.126942, "rate_of_change": 0.5726076576496842, "market_dynamics": 1.330509, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.123103, "high": 35.284452, "low": 34.921421, "close": 35.223946, "volume": 12690}, "trend_line": 32.20038, "activity_lines": {"activity_5": 34.647501, "activity_10": 34.354285, "activity_20": 33.748285, "activity_30": 33.126183}, "trend_signal": 1, "fair_value": 28.922122, "relative_strength": 4.141701, "rate_of_change": 0.656689622477167, "market_dynamics": 1.310075, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.304619, "high": 35.385292, "low": 34.992013, "close": 35.042435, "volume": 3572}, "trend_line": 32.420695, "activity_lines": {"activity_5": 34.869656, "activity_10": 34.516307, "activity_20": 33.931996, "activity_30": 33.309541}, "trend_signal": 1, "fair_value": 28.988136, "relative_strength": 4.103418, "rate_of_change": 0.6842000001242201, "market_dynamics": 1.172871, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.11301, "high": 35.11301, "low": 34.731611, "close": 35.105068, "volume": 25286}, "trend_line": 32.601674, "activity_lines": {"activity_5": 35.015579, "activity_10": 34.659364, "activity_20": 34.103391, "activity_30": 33.482727}, "trend_signal": 1, "fair_value": 29.052528, "relative_strength": 4.350162, "rate_of_change": 0.558220605696456, "market_dynamics": 1.245982, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.327122, "high": 35.640037, "low": 35.014224, "close": 35.529007, "volume": 10528}, "trend_line": 32.797115, "activity_lines": {"activity_5": 35.236117, "activity_10": 34.857855, "activity_20": 34.29682, "activity_30": 33.671587}, "trend_signal": 1, "fair_value": 29.118506, "relative_strength": 6.652614, "rate_of_change": 0.5994814867481814, "market_dynamics": 1.066623, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.528989, "high": 35.932731, "low": 35.478522, "close": 35.640026, "volume": 21338}, "trend_line": 32.973392, "activity_lines": {"activity_5": 35.396012, "activity_10": 35.052532, "activity_20": 34.480748, "activity_30": 33.855001}, "trend_signal": 1, "fair_value": 29.187756, "relative_strength": 8.560399, "rate_of_change": 0.5374771530971517, "market_dynamics": 0.98122, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.579463, "high": 35.892357, "low": 35.569369, "close": 35.65012, "volume": 40514}, "trend_line": 33.147022, "activity_lines": {"activity_5": 35.51002, "activity_10": 35.221747, "activity_20": 34.648048, "activity_30": 34.027693}, "trend_signal": 1, "fair_value": 29.254081, "relative_strength": 8.758264, "rate_of_change": 0.5265760950526499, "market_dynamics": 1.021467, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.831797, "high": 35.831797, "low": 35.47533, "close": 35.47533, "volume": 11468}, "trend_line": 33.309413, "activity_lines": {"activity_5": 35.537353, "activity_10": 35.329143, "activity_20": 34.781205, "activity_30": 34.177906}, "trend_signal": 1, "fair_value": 29.318271, "relative_strength": 6.428891, "rate_of_change": 0.48991128071776563, "market_dynamics": 0.77997, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.576429, "high": 35.687634, "low": 35.414673, "close": 35.586536, "volume": 6580}, "trend_line": 33.472523, "activity_lines": {"activity_5": 35.572895, "activity_10": 35.422404, "activity_20": 34.908195, "activity_30": 34.324817}, "trend_signal": 1, "fair_value": 29.381801, "relative_strength": 5.704406, "rate_of_change": 0.4896814002696571, "market_dynamics": 0.540439, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.687646, "high": 36.708726, "low": 35.687646, "close": 36.506531, "volume": 22372}, "trend_line": 33.646707, "activity_lines": {"activity_5": 35.883004, "activity_10": 35.655991, "activity_20": 35.1079, "activity_30": 34.52056}, "trend_signal": 1, "fair_value": 29.45093, "relative_strength": 5.316396, "rate_of_change": 0.5203790583697463, "market_dynamics": 0.528469, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.759277, "high": 37.244544, "low": 36.648079, "close": 36.668297, "volume": 9588}, "trend_line": 33.827537, "activity_lines": {"activity_5": 36.181866, "activity_10": 35.874586, "activity_20": 35.304966, "activity_30": 34.715501}, "trend_signal": 1, "fair_value": 29.521455, "relative_strength": 5.510299, "rate_of_change": 0.5374374377855172, "market_dynamics": 0.566942, "expectation": {"probability": 58.8943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.900819, "high": 37.012028, "low": 36.536861, "close": 36.900822, "volume": 7896}, "trend_line": 34.012452, "activity_lines": {"activity_5": 36.489686, "activity_10": 36.10333, "activity_20": 35.505765, "activity_30": 34.913777}, "trend_signal": 1, "fair_value": 29.593245, "relative_strength": 5.429291, "rate_of_change": 0.5466404485789306, "market_dynamics": 0.960262, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.91096, "high": 37.40826, "low": 36.484718, "close": 36.819626, "volume": 89864}, "trend_line": 34.199658, "activity_lines": {"activity_5": 36.68706, "activity_10": 36.286823, "activity_20": 35.680885, "activity_30": 35.094885}, "trend_signal": 1, "fair_value": 29.664096, "relative_strength": 7.761292, "rate_of_change": 0.5504043048704521, "market_dynamics": 1.441026, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.07877, "high": 36.332485, "low": 35.835197, "close": 36.332485, "volume": 10246}, "trend_line": 34.368961, "activity_lines": {"activity_5": 36.632435, "activity_10": 36.349432, "activity_20": 35.793198, "activity_30": 35.232487}, "trend_signal": 1, "fair_value": 29.728532, "relative_strength": 5.7407, "rate_of_change": 0.4950429621255257, "market_dynamics": 1.266417, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.261448, "high": 37.276314, "low": 36.261448, "close": 37.276314, "volume": 13348}, "trend_line": 34.567724, "activity_lines": {"activity_5": 36.842689, "activity_10": 36.561329, "activity_20": 35.983886, "activity_30": 35.420058}, "trend_signal": 1, "fair_value": 29.797343, "relative_strength": 4.843253, "rate_of_change": 0.5783212358383473, "market_dynamics": 1.208873, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.357503, "high": 37.499592, "low": 37.073349, "close": 37.276314, "volume": 10434}, "trend_line": 34.745399, "activity_lines": {"activity_5": 37.001624, "activity_10": 36.741457, "activity_20": 36.159967, "activity_30": 35.594806}, "trend_signal": 1, "fair_value": 29.866525, "relative_strength": 3.686828, "rate_of_change": 0.5139910281625736, "market_dynamics": 1.021099, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.327052, "high": 37.473361, "low": 37.026528, "close": 37.381973, "volume": 6486}, "trend_line": 34.925594, "activity_lines": {"activity_5": 37.155244, "activity_10": 36.911046, "activity_20": 36.331171, "activity_30": 35.764908}, "trend_signal": 1, "fair_value": 29.936623, "relative_strength": 3.580149, "rate_of_change": 0.5186154287651084, "market_dynamics": 0.794758, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.341341, "high": 37.341341, "low": 36.498443, "close": 36.579685, "volume": 8178}, "trend_line": 35.079714, "activity_lines": {"activity_5": 37.009358, "activity_10": 36.903275, "activity_20": 36.409852, "activity_30": 35.871623}, "trend_signal": 1, "fair_value": 30.003317, "relative_strength": 3.750505, "rate_of_change": 0.4412809700530964, "market_dynamics": 0.54305, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.711704, "high": 37.524139, "low": 36.599992, "close": 37.524139, "volume": 13912}, "trend_line": 35.248625, "activity_lines": {"activity_5": 37.194286, "activity_10": 37.047144, "activity_20": 36.564224, "activity_30": 36.029328}, "trend_signal": 1, "fair_value": 30.075585, "relative_strength": 2.711521, "rate_of_change": 0.4815062061224167, "market_dynamics": 0.31296, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.544449, "high": 37.788178, "low": 37.473359, "close": 37.656166, "volume": 30080}, "trend_line": 35.413258, "activity_lines": {"activity_5": 37.34378, "activity_10": 37.179789, "activity_20": 36.714886, "activity_30": 36.184653}, "trend_signal": 1, "fair_value": 30.148879, "relative_strength": 1.647265, "rate_of_change": 0.46706219036913366, "market_dynamics": 0.155774, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.605372, "high": 37.923161, "low": 37.585079, "close": 37.760227, "volume": 10434}, "trend_line": 35.578552, "activity_lines": {"activity_5": 37.502637, "activity_10": 37.310452, "activity_20": 36.858355, "activity_30": 36.336071}, "trend_signal": 1, "fair_value": 30.22418, "relative_strength": 1.440973, "rate_of_change": 0.46675739351630097, "market_dynamics": -0.075311, "expectation": {"probability": 60.6653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.811149, "high": 38.035187, "low": 37.668579, "close": 38.035187, "volume": 4888}, "trend_line": 35.74198, "activity_lines": {"activity_5": 37.720887, "activity_10": 37.471254, "activity_20": 37.014397, "activity_30": 36.494563}, "trend_signal": 1, "fair_value": 30.301963, "relative_strength": 1.225515, "rate_of_change": 0.4593441576824041, "market_dynamics": 0.173632, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.167563, "high": 38.900776, "low": 37.882424, "close": 38.860043, "volume": 6580}, "trend_line": 35.924881, "activity_lines": {"activity_5": 38.170541, "activity_10": 37.761405, "activity_20": 37.235609, "activity_30": 36.695728}, "trend_signal": 1, "fair_value": 30.383173, "relative_strength": 2.022124, "rate_of_change": 0.5117259872004883, "market_dynamics": 0.384289, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.287749, "high": 39.603428, "low": 39.185913, "close": 39.603428, "volume": 4982}, "trend_line": 36.114511, "activity_lines": {"activity_5": 38.715966, "activity_10": 38.149619, "activity_20": 37.509441, "activity_30": 36.933054}, "trend_signal": 1, "fair_value": 30.467046, "relative_strength": 2.397949, "rate_of_change": 0.5278514353325237, "market_dynamics": 0.630699, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.460869, "high": 39.511784, "low": 38.921139, "close": 38.921139, "volume": 1974}, "trend_line": 36.271581, "activity_lines": {"activity_5": 38.895342, "activity_10": 38.354308, "activity_20": 37.696872, "activity_30": 37.114127}, "trend_signal": 1, "fair_value": 30.545892, "relative_strength": 2.017214, "rate_of_change": 0.43492212867009994, "market_dynamics": 0.768764, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.012789, "high": 39.012789, "low": 38.339241, "close": 38.492344, "volume": 13160}, "trend_line": 36.416702, "activity_lines": {"activity_5": 38.847456, "activity_10": 38.451129, "activity_20": 37.827312, "activity_30": 37.257402}, "trend_signal": 1, "fair_value": 30.616991, "relative_strength": 1.647663, "rate_of_change": 0.40009560101613206, "market_dynamics": 0.740871, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.175922, "high": 39.227292, "low": 38.175922, "close": 39.176254, "volume": 10152}, "trend_line": 36.589312, "activity_lines": {"activity_5": 38.978731, "activity_10": 38.650187, "activity_20": 38.009304, "activity_30": 37.435437}, "trend_signal": 1, "fair_value": 30.691751, "relative_strength": 1.256004, "rate_of_change": 0.47398581013733426, "market_dynamics": 0.66696, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.033352, "high": 39.084379, "low": 38.747545, "close": 38.941479, "volume": 4136}, "trend_line": 36.767834, "activity_lines": {"activity_5": 38.955677, "activity_10": 38.773936, "activity_20": 38.152146, "activity_30": 37.58719}, "trend_signal": 1, "fair_value": 30.764344, "relative_strength": 0.044233, "rate_of_change": 0.4879075069790899, "market_dynamics": 0.404255, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.921066, "high": 39.349782, "low": 38.614841, "close": 39.308952, "volume": 22090}, "trend_line": 36.941313, "activity_lines": {"activity_5": 39.049684, "activity_10": 38.921556, "activity_20": 38.31348, "activity_30": 37.751133}, "trend_signal": 1, "fair_value": 30.840544, "relative_strength": -1.246156, "rate_of_change": 0.47182273505695327, "market_dynamics": 0.429059, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.513096, "high": 39.737671, "low": 39.339569, "close": 39.62228, "volume": 14758}, "trend_line": 37.12658, "activity_lines": {"activity_5": 39.267766, "activity_10": 39.093694, "activity_20": 38.486928, "activity_30": 37.924099}, "trend_signal": 1, "fair_value": 30.91851, "relative_strength": -1.308468, "rate_of_change": 0.5015170955076667, "market_dynamics": 0.577415, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.806104, "high": 39.806104, "low": 39.193378, "close": 39.479313, "volume": 18330}, "trend_line": 37.279182, "activity_lines": {"activity_5": 39.39145, "activity_10": 39.20409, "activity_20": 38.631924, "activity_30": 38.075888}, "trend_signal": 1, "fair_value": 30.992244, "relative_strength": -1.864784, "rate_of_change": 0.41103166518435497, "market_dynamics": 0.553136, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.45889, "high": 39.489525, "low": 39.101475, "close": 39.152527, "volume": 5170}, "trend_line": 37.410135, "activity_lines": {"activity_5": 39.340407, "activity_10": 39.223815, "activity_20": 38.732411, "activity_30": 38.196749}, "trend_signal": 1, "fair_value": 31.062435, "relative_strength": -1.100252, "rate_of_change": 0.3512764845537601, "market_dynamics": 0.471429, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.132109, "high": 39.254648, "low": 38.182392, "close": 38.62151, "volume": 13818}, "trend_line": 37.529437, "activity_lines": {"activity_5": 39.113941, "activity_10": 39.126676, "activity_20": 38.771603, "activity_30": 38.274902}, "trend_signal": 1, "fair_value": 31.126882, "relative_strength": 0.143867, "rate_of_change": 0.318902885541591, "market_dynamics": 0.052327, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.59088, "high": 39.116118, "low": 38.580667, "close": 38.921513, "volume": 12596}, "trend_line": 37.656652, "activity_lines": {"activity_5": 39.008806, "activity_10": 39.088419, "activity_20": 38.830787, "activity_30": 38.364714}, "trend_signal": 1, "fair_value": 31.192225, "relative_strength": 0.02999, "rate_of_change": 0.3389739100003009, "market_dynamics": -0.352275, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.388903, "high": 39.064908, "low": 38.388903, "close": 39.013699, "volume": 7708}, "trend_line": 37.772809, "activity_lines": {"activity_5": 38.96023, "activity_10": 39.079323, "activity_20": 38.886421, "activity_30": 38.452265}, "trend_signal": 1, "fair_value": 31.25719, "relative_strength": -0.920923, "rate_of_change": 0.30846342898460855, "market_dynamics": -0.722013, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.829324, "high": 38.890777, "low": 38.265991, "close": 38.265991, "volume": 13066}, "trend_line": 37.860341, "activity_lines": {"activity_5": 38.702989, "activity_10": 38.932596, "activity_20": 38.862572, "activity_30": 38.484083}, "trend_signal": 1, "fair_value": 31.318572, "relative_strength": -1.68741, "rate_of_change": 0.23173283194267055, "market_dynamics": -0.955323, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.225017, "high": 39.802362, "low": 38.184044, "close": 39.740906, "volume": 44368}, "trend_line": 37.9967, "activity_lines": {"activity_5": 39.018275, "activity_10": 39.058151, "activity_20": 38.974478, "activity_30": 38.60541}, "trend_signal": 1, "fair_value": 31.396666, "relative_strength": 0.771244, "rate_of_change": 0.3601631585938404, "market_dynamics": -0.790265, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.355461, "high": 40.355461, "low": 39.372179, "close": 39.597523, "volume": 88642}, "trend_line": 38.134107, "activity_lines": {"activity_5": 39.246542, "activity_10": 39.147371, "activity_20": 39.061495, "activity_30": 38.708689}, "trend_signal": 1, "fair_value": 31.46805, "relative_strength": -1.223039, "rate_of_change": 0.3616287730250342, "market_dynamics": -0.64371, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.351695, "high": 39.976322, "low": 39.351695, "close": 39.50396, "volume": 74354}, "trend_line": 38.264688, "activity_lines": {"activity_5": 39.378553, "activity_10": 39.207651, "activity_20": 39.125231, "activity_30": 38.797067}, "trend_signal": 1, "fair_value": 31.53544, "relative_strength": -1.742536, "rate_of_change": 0.3424257450161332, "market_dynamics": -0.468136, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.391003, "high": 39.709334, "low": 39.000789, "close": 39.50396, "volume": 45026}, "trend_line": 38.364602, "activity_lines": {"activity_5": 39.471734, "activity_10": 39.264385, "activity_20": 39.17954, "activity_30": 38.87702}, "trend_signal": 1, "fair_value": 31.6058, "relative_strength": -1.432272, "rate_of_change": 0.2611128045784622, "market_dynamics": -0.259045, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.863369, "high": 40.099555, "low": 39.750414, "close": 39.770947, "volume": 10810}, "trend_line": 38.468024, "activity_lines": {"activity_5": 39.621227, "activity_10": 39.371813, "activity_20": 39.250476, "activity_30": 38.967752}, "trend_signal": 1, "fair_value": 31.68066, "relative_strength": -0.963772, "rate_of_change": 0.2695766269124906, "market_dynamics": -0.340082, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.007126, "high": 40.448684, "low": 40.007126, "close": 40.222771, "volume": 58656}, "trend_line": 38.578755, "activity_lines": {"activity_5": 39.820998, "activity_10": 39.556089, "activity_20": 39.354869, "activity_30": 39.080961}, "trend_signal": 1, "fair_value": 31.757985, "relative_strength": 1.411818, "rate_of_change": 0.28785206123402973, "market_dynamics": -0.145873, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.315201, "high": 40.74865, "low": 40.132335, "close": 40.74865, "volume": 101238}, "trend_line": 38.709723, "activity_lines": {"activity_5": 40.163937, "activity_10": 39.81652, "activity_20": 39.498929, "activity_30": 39.220954}, "trend_signal": 1, "fair_value": 31.83571, "relative_strength": 1.637849, "rate_of_change": 0.33948218391183377, "market_dynamics": 0.162819, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.502125, "high": 40.502125, "low": 38.992153, "close": 39.926891, "volume": 79712}, "trend_line": 38.829536, "activity_lines": {"activity_5": 40.156215, "activity_10": 39.888866, "activity_20": 39.555732, "activity_30": 39.299481}, "trend_signal": 1, "fair_value": 31.908289, "relative_strength": 2.031236, "rate_of_change": 0.30951655221092805, "market_dynamics": 0.227678, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.070706, "high": 40.070706, "low": 38.725075, "close": 39.47493, "volume": 49914}, "trend_line": 38.902823, "activity_lines": {"activity_5": 39.969644, "activity_10": 39.860757, "activity_20": 39.567951, "activity_30": 39.34112}, "trend_signal": 1, "fair_value": 31.977486, "relative_strength": 1.62087, "rate_of_change": 0.18874034446355617, "market_dynamics": 0.211842, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.474932, "high": 39.834439, "low": 39.351669, "close": 39.351669, "volume": 38164}, "trend_line": 38.972002, "activity_lines": {"activity_5": 39.743921, "activity_10": 39.80185, "activity_20": 39.565793, "activity_30": 39.370077}, "trend_signal": 1, "fair_value": 32.043042, "relative_strength": -0.420997, "rate_of_change": 0.1778251413785715, "market_dynamics": -0.133603, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.649548, "high": 39.77281, "low": 38.962871, "close": 38.983444, "volume": 9964}, "trend_line": 39.025384, "activity_lines": {"activity_5": 39.423408, "activity_10": 39.656255, "activity_20": 39.524475, "activity_30": 39.370816}, "trend_signal": 1, "fair_value": 32.10633, "relative_strength": -0.556649, "rate_of_change": 0.1369752572628913, "market_dynamics": -0.638518, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.621166, "high": 39.621166, "low": 35.342239, "close": 35.342239, "volume": 18236}, "trend_line": 38.984136, "activity_lines": {"activity_5": 37.971782, "activity_10": 38.862394, "activity_20": 39.137294, "activity_30": 39.133193}, "trend_signal": 0, "fair_value": 32.144267, "relative_strength": -3.747905, "rate_of_change": -0.10569530846897766, "market_dynamics": -0.971686, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.447367, "high": 36.48398, "low": 33.727368, "close": 35.249668, "volume": 128780}, "trend_line": 38.90832, "activity_lines": {"activity_5": 36.849726, "activity_10": 38.12907, "activity_20": 38.758435, "activity_30": 38.89226}, "trend_signal": 0, "fair_value": 32.181977, "relative_strength": -5.538209, "rate_of_change": -0.19447910811719954, "market_dynamics": -1.017692, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.619964, "high": 35.928538, "low": 34.99253, "close": 35.321678, "volume": 18236}, "trend_line": 38.830504, "activity_lines": {"activity_5": 36.063489, "activity_10": 37.486191, "activity_20": 38.405764, "activity_30": 38.660864}, "trend_signal": 0, "fair_value": 32.221487, "relative_strength": -7.622361, "rate_of_change": -0.19999835510761105, "market_dynamics": -1.119272, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.869101, "high": 36.41198, "low": 34.395948, "close": 36.206261, "volume": 37036}, "trend_line": 38.778705, "activity_lines": {"activity_5": 35.848996, "activity_10": 37.080185, "activity_20": 38.157819, "activity_30": 38.491558}, "trend_signal": 0, "fair_value": 32.272312, "relative_strength": -7.194294, "rate_of_change": -0.1333977019716136, "market_dynamics": -1.154716, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.456827, "high": 36.808867, "low": 36.063375, "close": 36.736389, "volume": 12126}, "trend_line": 38.735412, "activity_lines": {"activity_5": 36.020907, "activity_10": 36.83538, "activity_20": 37.975948, "activity_30": 38.359795}, "trend_signal": 0, "fair_value": 32.322998, "relative_strength": -6.947242, "rate_of_change": -0.11164117007003088, "market_dynamics": -1.145664, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.550014, "high": 37.171265, "low": 36.197971, "close": 36.964188, "volume": 10434}, "trend_line": 38.672217, "activity_lines": {"activity_5": 36.418554, "activity_10": 36.695381, "activity_20": 37.827277, "activity_30": 38.245523}, "trend_signal": 0, "fair_value": 32.378254, "relative_strength": -7.454223, "rate_of_change": -0.16314528938014972, "market_dynamics": -1.213248, "expectation": {"probability": 62.706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.041004, "high": 38.403406, "low": 37.699323, "close": 38.289513, "volume": 10810}, "trend_line": 38.62842, "activity_lines": {"activity_5": 37.149846, "activity_10": 36.865159, "activity_20": 37.81272, "activity_30": 38.220832}, "trend_signal": 0, "fair_value": 32.446703, "relative_strength": -6.295973, "rate_of_change": -0.1132518469267096, "market_dynamics": -1.045457, "expectation": {"probability": 63.4835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.196321, "high": 38.196321, "low": 36.581072, "close": 36.612133, "volume": 13912}, "trend_line": 38.551453, "activity_lines": {"activity_5": 37.119355, "activity_10": 36.759729, "activity_20": 37.641421, "activity_30": 38.090749}, "trend_signal": 0, "fair_value": 32.494934, "relative_strength": -9.91182, "rate_of_change": -0.1992496716148272, "market_dynamics": -0.985296, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.612133, "high": 37.388699, "low": 36.612133, "close": 37.108986, "volume": 2726}, "trend_line": 38.505341, "activity_lines": {"activity_5": 37.168451, "activity_10": 36.796686, "activity_20": 37.528879, "activity_30": 37.997687}, "trend_signal": 0, "fair_value": 32.550214, "relative_strength": -9.54292, "rate_of_change": -0.11961157469214147, "market_dynamics": -0.870562, "expectation": {"probability": 63.0119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.901798, "high": 37.689137, "low": 36.901798, "close": 37.616615, "volume": 16920}, "trend_line": 38.453353, "activity_lines": {"activity_5": 37.326575, "activity_10": 36.966716, "activity_20": 37.470191, "activity_30": 37.94035}, "trend_signal": 0, "fair_value": 32.612489, "relative_strength": -8.973277, "rate_of_change": -0.13501503596605333, "market_dynamics": -0.698886, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.751289, "high": 38.165684, "low": 37.751289, "close": 37.885967, "volume": 5452}, "trend_line": 38.418169, "activity_lines": {"activity_5": 37.515802, "activity_10": 37.210571, "activity_20": 37.447272, "activity_30": 37.903744}, "trend_signal": 0, "fair_value": 32.687716, "relative_strength": -8.336637, "rate_of_change": -0.09149787276027917, "market_dynamics": -0.584817, "expectation": {"probability": 65.2258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.979206, "high": 38.176048, "low": 37.81345, "close": 38.062088, "volume": 4606}, "trend_line": 38.376607, "activity_lines": {"activity_5": 37.702284, "activity_10": 37.440198, "activity_20": 37.449276, "activity_30": 37.880771}, "trend_signal": 0, "fair_value": 32.758306, "relative_strength": -7.63917, "rate_of_change": -0.10818318801189872, "market_dynamics": -0.320062, "expectation": {"probability": 65.6592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.041374, "high": 38.593724, "low": 37.949636, "close": 38.437893, "volume": 16544}, "trend_line": 38.337127, "activity_lines": {"activity_5": 38.029196, "activity_10": 37.687018, "activity_20": 37.493937, "activity_30": 37.884725}, "trend_signal": 0, "fair_value": 32.835174, "relative_strength": -7.199183, "rate_of_change": -0.10287517080391581, "market_dynamics": -0.01441, "expectation": {"probability": 62.1856, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.230123, "high": 39.289767, "low": 38.230123, "close": 39.050823, "volume": 3572}, "trend_line": 38.322844, "activity_lines": {"activity_5": 38.4387, "activity_10": 37.988622, "activity_20": 37.602049, "activity_30": 37.93077}, "trend_signal": 0, "fair_value": 32.91209, "relative_strength": -6.773219, "rate_of_change": -0.0372563129208898, "market_dynamics": 0.233079, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.20666, "high": 39.715694, "low": 38.9885, "close": 39.715694, "volume": 2350}, "trend_line": 38.341617, "activity_lines": {"activity_5": 38.940372, "activity_10": 38.359392, "activity_20": 37.776912, "activity_30": 38.020631}, "trend_signal": 0, "fair_value": 32.993268, "relative_strength": -4.923329, "rate_of_change": 0.0489864478742651, "market_dynamics": 0.483705, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.497533, "high": 39.944241, "low": 39.372875, "close": 39.81958, "volume": 4230}, "trend_line": 38.381552, "activity_lines": {"activity_5": 39.336735, "activity_10": 38.694881, "activity_20": 37.964082, "activity_30": 38.115984}, "trend_signal": 0, "fair_value": 33.073695, "relative_strength": -5.503207, "rate_of_change": 0.10415575326413551, "market_dynamics": 0.669099, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.746872, "high": 39.933853, "low": 39.611813, "close": 39.933853, "volume": 4042}, "trend_line": 38.415297, "activity_lines": {"activity_5": 39.64228, "activity_10": 38.999231, "activity_20": 38.166561, "activity_30": 38.216132}, "trend_signal": 0, "fair_value": 33.150112, "relative_strength": -5.659827, "rate_of_change": 0.0879198423242584, "market_dynamics": 0.778696, "expectation": {"probability": 61.9549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.902691, "high": 40.194045, "low": 39.181095, "close": 39.181095, "volume": 10434}, "trend_line": 38.420877, "activity_lines": {"activity_5": 39.572123, "activity_10": 39.136818, "activity_20": 38.297314, "activity_30": 38.265538}, "trend_signal": 0, "fair_value": 33.222939, "relative_strength": -5.57092, "rate_of_change": 0.014525463645367134, "market_dynamics": 0.828457, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.431725, "high": 39.703241, "low": 39.264645, "close": 39.598816, "volume": 5828}, "trend_line": 38.465304, "activity_lines": {"activity_5": 39.591658, "activity_10": 39.303647, "activity_20": 38.46925, "activity_30": 38.341535}, "trend_signal": 0, "fair_value": 33.293011, "relative_strength": -6.867015, "rate_of_change": 0.11563244639107534, "market_dynamics": 0.795104, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.619698, "high": 40.214935, "low": 39.619698, "close": 40.214935, "volume": 9212}, "trend_line": 38.481105, "activity_lines": {"activity_5": 39.780034, "activity_10": 39.537227, "activity_20": 38.698687, "activity_30": 38.454414}, "trend_signal": 0, "fair_value": 33.364934, "relative_strength": -5.707447, "rate_of_change": 0.041078578242865774, "market_dynamics": 0.820945, "expectation": {"probability": 61.8663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.267143, "high": 40.956361, "low": 40.068729, "close": 40.925034, "volume": 3760}, "trend_line": 38.525356, "activity_lines": {"activity_5": 40.171827, "activity_10": 39.852674, "activity_20": 38.989889, "activity_30": 38.612087}, "trend_signal": 1, "fair_value": 33.446302, "relative_strength": -5.304324, "rate_of_change": 0.1149940990519963, "market_dynamics": 0.836913, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.831055, "high": 40.831055, "low": 40.286909, "close": 40.32869, "volume": 3948}, "trend_line": 38.552847, "activity_lines": {"activity_5": 40.291141, "activity_10": 40.00444, "activity_20": 39.19771, "activity_30": 38.728431}, "trend_signal": 1, "fair_value": 33.529227, "relative_strength": -7.218644, "rate_of_change": 0.07135819848101523, "market_dynamics": 0.904911, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.17202, "high": 40.412253, "low": 40.057114, "close": 40.224243, "volume": 8272}, "trend_line": 38.576856, "activity_lines": {"activity_5": 40.349318, "activity_10": 40.096003, "activity_20": 39.371399, "activity_30": 38.836263}, "trend_signal": 1, "fair_value": 33.609812, "relative_strength": -8.752502, "rate_of_change": 0.06227555645890303, "market_dynamics": 0.982744, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.963109, "high": 40.798723, "low": 39.889991, "close": 40.756943, "volume": 13818}, "trend_line": 38.609723, "activity_lines": {"activity_5": 40.515517, "activity_10": 40.251943, "activity_20": 39.572476, "activity_30": 38.976914}, "trend_signal": 1, "fair_value": 33.695852, "relative_strength": -8.046912, "rate_of_change": 0.08519875232964316, "market_dynamics": 1.099613, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.715164, "high": 40.715164, "low": 40.339133, "close": 40.558487, "volume": 12878}, "trend_line": 38.620913, "activity_lines": {"activity_5": 40.538357, "activity_10": 40.340779, "activity_20": 39.732982, "activity_30": 39.10264}, "trend_signal": 1, "fair_value": 33.785752, "relative_strength": -9.73741, "rate_of_change": 0.02898233691031439, "market_dynamics": 1.147666, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.443588, "high": 41.307137, "low": 40.443588, "close": 41.307137, "volume": 7332}, "trend_line": 38.639529, "activity_lines": {"activity_5": 40.787843, "activity_10": 40.55041, "activity_20": 39.946587, "activity_30": 39.275945}, "trend_signal": 1, "fair_value": 33.882229, "relative_strength": -7.828326, "rate_of_change": 0.04820186410404518, "market_dynamics": 1.241689, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.066311, "high": 41.830675, "low": 41.066311, "close": 41.788795, "volume": 11468}, "trend_line": 38.701593, "activity_lines": {"activity_5": 41.172408, "activity_10": 40.820568, "activity_20": 40.185384, "activity_30": 39.479124}, "trend_signal": 1, "fair_value": 33.979995, "relative_strength": -8.691061, "rate_of_change": 0.16062307591792707, "market_dynamics": 1.419545, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.70503, "high": 41.70503, "low": 40.888313, "close": 40.888313, "volume": 10810}, "trend_line": 38.748706, "activity_lines": {"activity_5": 41.159472, "activity_10": 40.893277, "activity_20": 40.321758, "activity_30": 39.620202}, "trend_signal": 1, "fair_value": 34.071306, "relative_strength": -8.545065, "rate_of_change": 0.12173400717638667, "market_dynamics": 1.287172, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.045375, "high": 41.809733, "low": 41.045375, "close": 41.568909, "volume": 10810}, "trend_line": 38.822614, "activity_lines": {"activity_5": 41.32913, "activity_10": 41.058689, "activity_20": 40.502587, "activity_30": 39.802151}, "trend_signal": 1, "fair_value": 34.162761, "relative_strength": -7.563286, "rate_of_change": 0.19073669195560486, "market_dynamics": 1.277452, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.673616, "high": 42.396095, "low": 41.527024, "close": 42.396095, "volume": 45402}, "trend_line": 38.936369, "activity_lines": {"activity_5": 41.720385, "activity_10": 41.338679, "activity_20": 40.740959, "activity_30": 40.032698}, "trend_signal": 1, "fair_value": 34.252996, "relative_strength": -6.249166, "rate_of_change": 0.29301221190308724, "market_dynamics": 1.360747, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.354218, "high": 42.532216, "low": 41.775642, "close": 41.786152, "volume": 10434}, "trend_line": 39.151166, "activity_lines": {"activity_5": 41.785819, "activity_10": 41.468114, "activity_20": 40.898481, "activity_30": 40.216555}, "trend_signal": 1, "fair_value": 34.343302, "relative_strength": -7.068566, "rate_of_change": 0.5516616097407654, "market_dynamics": 1.14504, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.754625, "high": 41.975273, "low": 41.260811, "close": 41.260811, "volume": 11844}, "trend_line": 39.351537, "activity_lines": {"activity_5": 41.644205, "activity_10": 41.486374, "activity_20": 40.987398, "activity_30": 40.352661}, "trend_signal": 1, "fair_value": 34.42427, "relative_strength": -6.92341, "rate_of_change": 0.511788078035778, "market_dynamics": 0.999205, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.607531, "high": 42.164406, "low": 41.576011, "close": 41.89122, "volume": 4324}, "trend_line": 39.570522, "activity_lines": {"activity_5": 41.747927, "activity_10": 41.602307, "activity_20": 41.121122, "activity_30": 40.516512}, "trend_signal": 1, "fair_value": 34.508844, "relative_strength": -6.57025, "rate_of_change": 0.5564839818073597, "market_dynamics": 0.79867, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.765141, "high": 41.95426, "low": 41.092697, "close": 41.092697, "volume": 6298}, "trend_line": 39.733403, "activity_lines": {"activity_5": 41.518613, "activity_10": 41.542746, "activity_20": 41.162353, "activity_30": 40.614717}, "trend_signal": 1, "fair_value": 34.583421, "relative_strength": -7.628171, "rate_of_change": 0.4116220655365776, "market_dynamics": 0.248643, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.533985, "high": 42.374719, "low": 41.533985, "close": 42.259083, "volume": 1222}, "trend_line": 39.917493, "activity_lines": {"activity_5": 41.709842, "activity_10": 41.68915, "activity_20": 41.304944, "activity_30": 40.777664}, "trend_signal": 1, "fair_value": 34.664915, "relative_strength": -8.468862, "rate_of_change": 0.46331294603685874, "market_dynamics": 0.053468, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.185505, "high": 42.185505, "low": 41.386574, "close": 41.386574, "volume": 4512}, "trend_line": 40.064906, "activity_lines": {"activity_5": 41.61937, "activity_10": 41.645996, "activity_20": 41.352328, "activity_30": 40.872443}, "trend_signal": 1, "fair_value": 34.74337, "relative_strength": -9.90119, "rate_of_change": 0.36929423398408373, "market_dynamics": -0.149369, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.270935, "high": 41.628349, "low": 41.270935, "close": 41.470669, "volume": 4136}, "trend_line": 40.170944, "activity_lines": {"activity_5": 41.583567, "activity_10": 41.616687, "activity_20": 41.400258, "activity_30": 40.963138}, "trend_signal": 1, "fair_value": 34.823422, "relative_strength": -10.061102, "rate_of_change": 0.26466554046076657, "market_dynamics": -0.363463, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.449651, "high": 41.449651, "low": 40.839935, "close": 41.081718, "volume": 17390}, "trend_line": 40.319931, "activity_lines": {"activity_5": 41.404123, "activity_10": 41.522445, "activity_20": 41.403828, "activity_30": 41.021897}, "trend_signal": 1, "fair_value": 34.900358, "relative_strength": -11.222869, "rate_of_change": 0.37088249656268524, "market_dynamics": -0.416888, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.987108, "high": 41.071209, "low": 40.966086, "close": 41.060696, "volume": 13066}, "trend_line": 40.451654, "activity_lines": {"activity_5": 41.271639, "activity_10": 41.420863, "activity_20": 41.396345, "activity_30": 41.069688}, "trend_signal": 1, "fair_value": 34.978219, "relative_strength": -11.610701, "rate_of_change": 0.3266945074881228, "market_dynamics": -0.649281, "expectation": {"probability": 60.1728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.626961, "high": 38.914783, "low": 38.626961, "close": 38.91478, "volume": 58700}, "trend_line": 40.494926, "activity_lines": {"activity_5": 40.425983, "activity_10": 40.938356, "activity_20": 41.177528, "activity_30": 40.970535}, "trend_signal": 0, "fair_value": 35.039396, "relative_strength": -15.549015, "rate_of_change": 0.10697214012559723, "market_dynamics": -0.730212, "expectation": {"probability": 68.3966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.904859, "high": 39.748457, "low": 38.865158, "close": 39.688911, "volume": 17400}, "trend_line": 40.555024, "activity_lines": {"activity_5": 40.061325, "activity_10": 40.659896, "activity_20": 41.038629, "activity_30": 40.918534}, "trend_signal": 0, "fair_value": 35.101549, "relative_strength": -15.426507, "rate_of_change": 0.14840871668713146, "market_dynamics": -0.860987, "expectation": {"probability": 66.4219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.450717, "high": 40.552362, "low": 39.450717, "close": 40.502739, "volume": 9500}, "trend_line": 40.63638, "activity_lines": {"activity_5": 40.081119, "activity_10": 40.567537, "activity_20": 40.983124, "activity_30": 40.915161}, "trend_signal": 0, "fair_value": 35.171473, "relative_strength": -14.398285, "rate_of_change": 0.20060646493514472, "market_dynamics": -0.962545, "expectation": {"probability": 66.9948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.324092, "high": 40.324092, "low": 39.500339, "close": 39.698833, "volume": 8600}, "trend_line": 40.678411, "activity_lines": {"activity_5": 39.897474, "activity_10": 40.342796, "activity_20": 40.850227, "activity_30": 40.854674}, "trend_signal": 0, "fair_value": 35.232961, "relative_strength": -15.958654, "rate_of_change": 0.10343194940099089, "market_dynamics": -1.048785, "expectation": {"probability": 68.7637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.728607, "high": 40.115671, "low": 39.490602, "close": 39.82864, "volume": 109000}, "trend_line": 40.704338, "activity_lines": {"activity_5": 39.84929, "activity_10": 40.181517, "activity_20": 40.732195, "activity_30": 40.79985}, "trend_signal": 0, "fair_value": 35.29291, "relative_strength": -12.102366, "rate_of_change": 0.0637365112418057, "market_dynamics": -1.041482, "expectation": {"probability": 66.3304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.007604, "high": 41.190732, "low": 40.007604, "close": 41.131077, "volume": 12800}, "trend_line": 40.751518, "activity_lines": {"activity_5": 40.317389, "activity_10": 40.280029, "activity_20": 40.742625, "activity_30": 40.827382}, "trend_signal": 0, "fair_value": 35.364015, "relative_strength": -10.411468, "rate_of_change": 0.11590902178533731, "market_dynamics": -0.91519, "expectation": {"probability": 62.3045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.011769, "high": 41.608301, "low": 40.872578, "close": 41.310036, "volume": 9200}, "trend_line": 40.801199, "activity_lines": {"activity_5": 40.697388, "activity_10": 40.431587, "activity_20": 40.767372, "activity_30": 40.863415}, "trend_signal": 0, "fair_value": 35.43608, "relative_strength": -11.285306, "rate_of_change": 0.12191202300733839, "market_dynamics": -0.710751, "expectation": {"probability": 63.0738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.260323, "high": 41.508876, "low": 41.170842, "close": 41.479053, "volume": 12300}, "trend_line": 40.852706, "activity_lines": {"activity_5": 41.02565, "activity_10": 40.615268, "activity_20": 40.808202, "activity_30": 40.907148}, "trend_signal": 0, "fair_value": 35.513363, "relative_strength": -12.435494, "rate_of_change": 0.12623893724299834, "market_dynamics": -0.455657, "expectation": {"probability": 63.537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.578473, "high": 41.82703, "low": 41.310032, "close": 41.379627, "volume": 5600}, "trend_line": 40.92599, "activity_lines": {"activity_5": 41.255683, "activity_10": 40.780719, "activity_20": 40.841038, "activity_30": 40.941143}, "trend_signal": 0, "fair_value": 35.588262, "relative_strength": -13.499877, "rate_of_change": 0.1793859138731251, "market_dynamics": -0.260206, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.538703, "high": 41.538703, "low": 40.524595, "close": 40.554424, "volume": 22700}, "trend_line": 40.957844, "activity_lines": {"activity_5": 41.098596, "activity_10": 40.790716, "activity_20": 40.792943, "activity_30": 40.917171}, "trend_signal": 0, "fair_value": 35.666481, "relative_strength": -11.533276, "rate_of_change": 0.07783318131095354, "market_dynamics": -0.229276, "expectation": {"probability": 68.9037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.335693, "high": 40.852692, "low": 40.335693, "close": 40.852692, "volume": 4700}, "trend_line": 40.979103, "activity_lines": {"activity_5": 40.992545, "activity_10": 40.864149, "activity_20": 40.778086, "activity_30": 40.910387}, "trend_signal": 0, "fair_value": 35.75023, "relative_strength": -8.953676, "rate_of_change": 0.05190458755592844, "market_dynamics": -0.218165, "expectation": {"probability": 67.2664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.822863, "high": 41.210611, "low": 40.107021, "close": 40.107021, "volume": 1900}, "trend_line": 40.951836, "activity_lines": {"activity_5": 40.656497, "activity_10": 40.76677, "activity_20": 40.699562, "activity_30": 40.854123}, "trend_signal": 0, "fair_value": 35.827515, "relative_strength": -6.736383, "rate_of_change": -0.06653879173490432, "market_dynamics": -0.323781, "expectation": {"probability": 68.6763, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.236271, "high": 40.773151, "low": 40.236271, "close": 40.510273, "volume": 8500}, "trend_line": 40.957888, "activity_lines": {"activity_5": 40.535067, "activity_10": 40.735108, "activity_20": 40.667439, "activity_30": 40.825635}, "trend_signal": 0, "fair_value": 35.901452, "relative_strength": -7.296163, "rate_of_change": 0.014778336189851997, "market_dynamics": -0.367353, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.818977, "high": 41.306931, "low": 40.679558, "close": 41.157558, "volume": 5700}, "trend_line": 40.988999, "activity_lines": {"activity_5": 40.693984, "activity_10": 40.820997, "activity_20": 40.700536, "activity_30": 40.838517}, "trend_signal": 0, "fair_value": 35.979412, "relative_strength": -8.718927, "rate_of_change": 0.07595850645424583, "market_dynamics": -0.210939, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.346764, "high": 41.645512, "low": 41.267099, "close": 41.625595, "volume": 6900}, "trend_line": 41.017954, "activity_lines": {"activity_5": 41.023717, "activity_10": 40.965462, "activity_20": 40.781702, "activity_30": 40.879588}, "trend_signal": 0, "fair_value": 36.059621, "relative_strength": -8.957735, "rate_of_change": 0.0706409053804983, "market_dynamics": 0.018815, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.516053, "high": 41.635555, "low": 41.326846, "close": 41.605679, "volume": 2900}, "trend_line": 41.05286, "activity_lines": {"activity_5": 41.275401, "activity_10": 41.073633, "activity_20": 40.858433, "activity_30": 40.917506}, "trend_signal": 0, "fair_value": 36.138826, "relative_strength": -10.409037, "rate_of_change": 0.08509932016599228, "market_dynamics": 0.324285, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.605676, "high": 41.824765, "low": 41.42643, "close": 41.695305, "volume": 4500}, "trend_line": 41.065799, "activity_lines": {"activity_5": 41.506761, "activity_10": 41.189471, "activity_20": 40.946812, "activity_30": 40.958954}, "trend_signal": 0, "fair_value": 36.21716, "relative_strength": -8.739453, "rate_of_change": 0.03151790155422987, "market_dynamics": 0.517165, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.506095, "high": 42.160355, "low": 41.506095, "close": 42.160355, "volume": 3400}, "trend_line": 41.078185, "activity_lines": {"activity_5": 41.787252, "activity_10": 41.382859, "activity_20": 41.078011, "activity_30": 41.02957}, "trend_signal": 0, "fair_value": 36.30501, "relative_strength": -7.390917, "rate_of_change": 0.03016135154219048, "market_dynamics": 0.726149, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.120392, "high": 42.639904, "low": 41.870625, "close": 42.530006, "volume": 1000}, "trend_line": 41.132908, "activity_lines": {"activity_5": 42.080955, "activity_10": 41.631069, "activity_20": 41.24113, "activity_30": 41.123236}, "trend_signal": 0, "fair_value": 36.396863, "relative_strength": -6.810749, "rate_of_change": 0.13321669397029773, "market_dynamics": 0.845088, "expectation": {"probability": 61.4417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.659885, "high": 43.269314, "low": 42.659885, "close": 43.089481, "volume": 17700}, "trend_line": 41.183593, "activity_lines": {"activity_5": 42.469652, "activity_10": 41.960085, "activity_20": 41.450637, "activity_30": 41.249467}, "trend_signal": 1, "fair_value": 36.489664, "relative_strength": -4.627992, "rate_of_change": 0.12322250593126413, "market_dynamics": 1.143442, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.08948, "high": 43.728877, "low": 43.029538, "close": 43.638962, "volume": 3900}, "trend_line": 41.225022, "activity_lines": {"activity_5": 42.943918, "activity_10": 42.342915, "activity_20": 41.702814, "activity_30": 41.407878}, "trend_signal": 1, "fair_value": 36.585479, "relative_strength": -4.995963, "rate_of_change": 0.10059588535658079, "market_dynamics": 1.384448, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.888728, "high": 43.91, "low": 43.57, "close": 43.610001, "volume": 5200}, "trend_line": 41.285817, "activity_lines": {"activity_5": 43.272978, "activity_10": 42.66982, "activity_20": 41.929736, "activity_30": 41.561747}, "trend_signal": 1, "fair_value": 36.680227, "relative_strength": -5.649366, "rate_of_change": 0.14747111596447132, "market_dynamics": 1.490486, "expectation": {"probability": 58.6016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae67be25-0b9b-49e3-864f-77b5b6fe77a3/", "share_image": "https://sharemaestro.com/terminal/ae67be25-0b9b-49e3-864f-77b5b6fe77a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}