{"ticker": {"uuid": "ae68d52e-ea17-4984-b17a-dfdcb950a9dd", "symbol": "RPAC", "name": "Rapac Communication & Infrastructure Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPAC rose 19.37%, moving from 8,319.00 to 9,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.00 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,930.00"}, {"label": "12-Week Change", "value": "19.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.00"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9253.0, "high": 9953.0, "low": 9253.0, "close": 9930.0, "volume": 47265}, "trend_line": 8029.666667, "activity_lines": {"activity_5": 9639.533333, "activity_10": 9420.381818, "activity_20": 9040.771429, "activity_30": 8683.612903}, "trend_signal": 1, "fair_value": 4156.839744, "relative_strength": 20.001236, "rate_of_change": 1.6314872395661466, "market_dynamics": 0.415488, "expectation": {"probability": 61.4495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2440.0, "high": 2798.0, "low": 2451.0, "close": 2731.0, "volume": 130905}, "trend_line": 2884.3, "activity_lines": {"activity_5": 2662.8, "activity_10": 2675.8, "activity_20": 2682.304762, "activity_30": 2751.735484}, "trend_signal": 0, "fair_value": 2933.664662, "relative_strength": -9.837381, "rate_of_change": -0.935360508888245, "market_dynamics": 0.776679, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2766.0, "high": 2856.0, "low": 2642.0, "close": 2810.0, "volume": 109530}, "trend_line": 2858.966667, "activity_lines": {"activity_5": 2704.0, "activity_10": 2699.672727, "activity_20": 2689.328571, "activity_30": 2746.941935}, "trend_signal": 0, "fair_value": 2936.974735, "relative_strength": -8.556343, "rate_of_change": -0.8783182401275886, "market_dynamics": 0.839058, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2716.0, "high": 2844.0, "low": 2680.0, "close": 2804.0, "volume": 16519}, "trend_line": 2836.533333, "activity_lines": {"activity_5": 2739.2, "activity_10": 2720.818182, "activity_20": 2697.247619, "activity_30": 2743.395699}, "trend_signal": 0, "fair_value": 2941.829422, "relative_strength": -6.893096, "rate_of_change": -0.7846658115654165, "market_dynamics": 0.851626, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2814.0, "high": 2828.0, "low": 2690.0, "close": 2721.0, "volume": 8264}, "trend_line": 2812.133333, "activity_lines": {"activity_5": 2744.2, "activity_10": 2725.6, "activity_20": 2698.642857, "activity_30": 2735.941935}, "trend_signal": 0, "fair_value": 2946.228969, "relative_strength": -7.391187, "rate_of_change": -0.8602049451043641, "market_dynamics": 0.898147, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2743.0, "high": 2801.0, "low": 2700.0, "close": 2728.0, "volume": 3220}, "trend_line": 2795.633333, "activity_lines": {"activity_5": 2752.466667, "activity_10": 2727.709091, "activity_20": 2701.690476, "activity_30": 2730.513978}, "trend_signal": 0, "fair_value": 2950.590068, "relative_strength": -7.639929, "rate_of_change": -0.586743160659374, "market_dynamics": 0.777137, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2758.0, "high": 2933.0, "low": 2740.0, "close": 2825.0, "volume": 16233}, "trend_line": 2782.566667, "activity_lines": {"activity_5": 2774.533333, "activity_10": 2745.454545, "activity_20": 2714.880952, "activity_30": 2732.408602}, "trend_signal": 0, "fair_value": 2955.380686, "relative_strength": -6.646242, "rate_of_change": -0.4673955574130424, "market_dynamics": 0.708568, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2804.0, "high": 2900.0, "low": 2780.0, "close": 2885.0, "volume": 5286}, "trend_line": 2775.166667, "activity_lines": {"activity_5": 2810.333333, "activity_10": 2773.272727, "activity_20": 2733.447619, "activity_30": 2739.017204}, "trend_signal": 0, "fair_value": 2960.408506, "relative_strength": -8.071259, "rate_of_change": -0.26594151679313893, "market_dynamics": 0.771523, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2892.0, "high": 2877.0, "low": 2523.0, "close": 2620.0, "volume": 128091}, "trend_line": 2774.166667, "activity_lines": {"activity_5": 2752.8, "activity_10": 2750.454545, "activity_20": 2725.419048, "activity_30": 2729.006452}, "trend_signal": 0, "fair_value": 2964.141389, "relative_strength": -14.752289, "rate_of_change": -0.03603387183520102, "market_dynamics": 0.881572, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2654.0, "high": 2717.0, "low": 2536.0, "close": 2536.0, "volume": 35024}, "trend_line": 2758.2, "activity_lines": {"activity_5": 2679.533333, "activity_10": 2715.018182, "activity_20": 2710.161905, "activity_30": 2713.64086}, "trend_signal": 0, "fair_value": 2966.585931, "relative_strength": -16.973237, "rate_of_change": -0.5755482246229492, "market_dynamics": 0.664744, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2651.0, "high": 2819.0, "low": 2649.0, "close": 2766.0, "volume": 14264}, "trend_line": 2748.1, "activity_lines": {"activity_5": 2695.266667, "activity_10": 2725.018182, "activity_20": 2716.909524, "activity_30": 2714.144086}, "trend_signal": 0, "fair_value": 2969.613953, "relative_strength": -10.950358, "rate_of_change": -0.36618084257848993, "market_dynamics": 0.537505, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2748.0, "high": 2739.0, "low": 2430.0, "close": 2502.0, "volume": 53478}, "trend_line": 2730.733333, "activity_lines": {"activity_5": 2620.466667, "activity_10": 2681.272727, "activity_20": 2698.138095, "activity_30": 2698.266667}, "trend_signal": 0, "fair_value": 2972.064869, "relative_strength": -16.437457, "rate_of_change": -0.6319517848695383, "market_dynamics": 0.175877, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2527.0, "high": 2583.0, "low": 2400.0, "close": 2413.0, "volume": 51692}, "trend_line": 2707.233333, "activity_lines": {"activity_5": 2537.533333, "activity_10": 2625.509091, "activity_20": 2670.880952, "activity_30": 2677.767742}, "trend_signal": 0, "fair_value": 2972.041736, "relative_strength": -19.45618, "rate_of_change": -0.8605746931057072, "market_dynamics": -0.241899, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2500.0, "high": 2574.0, "low": 2495.0, "close": 2504.0, "volume": 51525}, "trend_line": 2687.566667, "activity_lines": {"activity_5": 2516.4, "activity_10": 2593.509091, "activity_20": 2653.752381, "activity_30": 2664.655914}, "trend_signal": 0, "fair_value": 2974.37729, "relative_strength": -16.282283, "rate_of_change": -0.7264488716311205, "market_dynamics": -0.329209, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2497.0, "high": 2584.0, "low": 2483.0, "close": 2565.0, "volume": 18376}, "trend_line": 2675.466667, "activity_lines": {"activity_5": 2523.333333, "activity_10": 2578.054545, "activity_20": 2643.528571, "activity_30": 2656.748387}, "trend_signal": 0, "fair_value": 2976.559085, "relative_strength": -12.883163, "rate_of_change": -0.45022138980115234, "market_dynamics": -0.508107, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2616.0, "high": 2686.0, "low": 2582.0, "close": 2612.0, "volume": 30266}, "trend_line": 2665.266667, "activity_lines": {"activity_5": 2544.0, "activity_10": 2573.981818, "activity_20": 2637.490476, "activity_30": 2652.653763}, "trend_signal": 0, "fair_value": 2978.093598, "relative_strength": -11.704642, "rate_of_change": -0.3812419016768214, "market_dynamics": -0.494013, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2625.0, "high": 2686.0, "low": 2522.0, "close": 2550.0, "volume": 74259}, "trend_line": 2658.466667, "activity_lines": {"activity_5": 2554.266667, "activity_10": 2560.745455, "activity_20": 2625.57619, "activity_30": 2645.217204}, "trend_signal": 0, "fair_value": 2980.185649, "relative_strength": -13.995011, "rate_of_change": -0.25513394528937494, "market_dynamics": -0.376223, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2550.0, "high": 2636.0, "low": 2490.0, "close": 2537.0, "volume": 75802}, "trend_line": 2656.366667, "activity_lines": {"activity_5": 2557.0, "activity_10": 2550.145455, "activity_20": 2613.514286, "activity_30": 2637.380645}, "trend_signal": 0, "fair_value": 2981.694447, "relative_strength": -13.10949, "rate_of_change": -0.07899290316737921, "market_dynamics": -0.303273, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2548.0, "high": 2666.0, "low": 2490.0, "close": 2562.0, "volume": 11589}, "trend_line": 2649.033333, "activity_lines": {"activity_5": 2559.8, "activity_10": 2550.418182, "activity_20": 2604.847619, "activity_30": 2631.292473}, "trend_signal": 0, "fair_value": 2983.837784, "relative_strength": -11.055128, "rate_of_change": -0.27606633116963153, "market_dynamics": -0.335495, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2305.0, "high": 2429.0, "low": 2300.0, "close": 2323.0, "volume": 19761}, "trend_line": 2641.233333, "activity_lines": {"activity_5": 2479.066667, "activity_10": 2508.290909, "activity_20": 2574.390476, "activity_30": 2610.258065}, "trend_signal": 0, "fair_value": 2983.949151, "relative_strength": -13.296192, "rate_of_change": -0.2944470310294781, "market_dynamics": -0.507125, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2262.0, "high": 2367.0, "low": 2222.0, "close": 2271.0, "volume": 31149}, "trend_line": 2627.366667, "activity_lines": {"activity_5": 2397.133333, "activity_10": 2460.581818, "activity_20": 2540.942857, "activity_30": 2586.372043}, "trend_signal": 0, "fair_value": 2983.746413, "relative_strength": -12.546633, "rate_of_change": -0.5250072315364176, "market_dynamics": -0.717077, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2208.0, "high": 2292.0, "low": 2141.0, "close": 2158.0, "volume": 32385}, "trend_line": 2615.966667, "activity_lines": {"activity_5": 2300.266667, "activity_10": 2401.327273, "activity_20": 2497.585714, "activity_30": 2556.090323}, "trend_signal": 0, "fair_value": 2983.383326, "relative_strength": -13.136301, "rate_of_change": -0.43389452044074506, "market_dynamics": -0.958546, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2172.0, "high": 2350.0, "low": 2164.0, "close": 2248.0, "volume": 73835}, "trend_line": 2600.233333, "activity_lines": {"activity_5": 2259.533333, "activity_10": 2364.690909, "activity_20": 2465.528571, "activity_30": 2532.350538}, "trend_signal": 0, "fair_value": 2983.436932, "relative_strength": -13.346629, "rate_of_change": -0.6014348041385045, "market_dynamics": -1.025626, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2332.0, "high": 2399.0, "low": 2236.0, "close": 2364.0, "volume": 62741}, "trend_line": 2587.9, "activity_lines": {"activity_5": 2276.733333, "activity_10": 2352.145455, "activity_20": 2447.195238, "activity_30": 2517.109677}, "trend_signal": 0, "fair_value": 2984.150808, "relative_strength": -9.383636, "rate_of_change": -0.47431639474333426, "market_dynamics": -0.836836, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2370.0, "high": 2378.0, "low": 2234.0, "close": 2328.0, "volume": 22564}, "trend_line": 2582.033333, "activity_lines": {"activity_5": 2295.133333, "activity_10": 2335.6, "activity_20": 2427.528571, "activity_30": 2500.341935}, "trend_signal": 0, "fair_value": 2983.634075, "relative_strength": -11.064797, "rate_of_change": -0.22669604698791426, "market_dynamics": -0.862624, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2374.0, "high": 2499.0, "low": 2250.0, "close": 2450.0, "volume": 41721}, "trend_line": 2576.433333, "activity_lines": {"activity_5": 2353.866667, "activity_10": 2345.545455, "activity_20": 2421.352381, "activity_30": 2491.823656}, "trend_signal": 0, "fair_value": 2983.617389, "relative_strength": -9.764609, "rate_of_change": -0.21688333486746314, "market_dynamics": -0.510031, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2490.0, "high": 2600.0, "low": 2350.0, "close": 2350.0, "volume": 87890}, "trend_line": 2562.133333, "activity_lines": {"activity_5": 2367.333333, "activity_10": 2340.254545, "activity_20": 2406.97619, "activity_30": 2477.215054}, "trend_signal": 0, "fair_value": 2983.113499, "relative_strength": -11.743199, "rate_of_change": -0.5550308566823579, "market_dynamics": -0.244769, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2377.0, "high": 2495.0, "low": 2377.0, "close": 2465.0, "volume": 10927}, "trend_line": 2552.633333, "activity_lines": {"activity_5": 2406.333333, "activity_10": 2359.509091, "activity_20": 2405.814286, "activity_30": 2470.948387}, "trend_signal": 0, "fair_value": 2982.411042, "relative_strength": -8.410798, "rate_of_change": -0.37078476274599087, "market_dynamics": -0.110693, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2445.0, "high": 2481.0, "low": 2325.0, "close": 2456.0, "volume": 24668}, "trend_line": 2542.3, "activity_lines": {"activity_5": 2427.866667, "activity_10": 2378.436364, "activity_20": 2405.795238, "activity_30": 2464.713978}, "trend_signal": 0, "fair_value": 2981.670121, "relative_strength": -9.294516, "rate_of_change": -0.40481070533760194, "market_dynamics": 0.273114, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2486.0, "high": 2650.0, "low": 2464.0, "close": 2620.0, "volume": 30525}, "trend_line": 2538.466667, "activity_lines": {"activity_5": 2497.933333, "activity_10": 2429.109091, "activity_20": 2422.17619, "activity_30": 2469.726882}, "trend_signal": 0, "fair_value": 2982.839316, "relative_strength": -4.309843, "rate_of_change": -0.15078208708649798, "market_dynamics": 0.466199, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2615.0, "high": 2629.0, "low": 2480.0, "close": 2534.0, "volume": 69779}, "trend_line": 2541.266667, "activity_lines": {"activity_5": 2519.866667, "activity_10": 2458.745455, "activity_20": 2429.966667, "activity_30": 2469.43871}, "trend_signal": 0, "fair_value": 2980.765357, "relative_strength": -7.462957, "rate_of_change": 0.11030280745458088, "market_dynamics": 0.664175, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2536.0, "high": 2717.0, "low": 2534.0, "close": 2673.0, "volume": 53735}, "trend_line": 2539.333333, "activity_lines": {"activity_5": 2582.533333, "activity_10": 2508.872727, "activity_20": 2452.1, "activity_30": 2477.937634}, "trend_signal": 0, "fair_value": 2979.268373, "relative_strength": -3.236996, "rate_of_change": -0.07607757285394054, "market_dynamics": 0.925195, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2673.0, "high": 2738.0, "low": 2524.0, "close": 2569.0, "volume": 58595}, "trend_line": 2531.3, "activity_lines": {"activity_5": 2589.0, "activity_10": 2530.727273, "activity_20": 2463.514286, "activity_30": 2479.851613}, "trend_signal": 0, "fair_value": 2976.053611, "relative_strength": -5.908739, "rate_of_change": -0.3163559858645725, "market_dynamics": 1.090362, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2540.0, "high": 2593.0, "low": 2473.0, "close": 2580.0, "volume": 147621}, "trend_line": 2523.833333, "activity_lines": {"activity_5": 2592.2, "activity_10": 2548.745455, "activity_20": 2475.233333, "activity_30": 2482.993548}, "trend_signal": 0, "fair_value": 2973.832288, "relative_strength": -4.051824, "rate_of_change": -0.29497361039782494, "market_dynamics": 1.204824, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2558.0, "high": 2697.0, "low": 2540.0, "close": 2683.0, "volume": 132936}, "trend_line": 2522.566667, "activity_lines": {"activity_5": 2621.466667, "activity_10": 2581.563636, "activity_20": 2496.4, "activity_30": 2493.262366}, "trend_signal": 0, "fair_value": 2972.69423, "relative_strength": 0.834844, "rate_of_change": -0.05018817936342655, "market_dynamics": 1.303531, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2724.0, "high": 2771.0, "low": 2652.0, "close": 2670.0, "volume": 56766}, "trend_line": 2520.633333, "activity_lines": {"activity_5": 2642.2, "activity_10": 2605.563636, "activity_20": 2515.766667, "activity_30": 2502.774194}, "trend_signal": 0, "fair_value": 2971.190833, "relative_strength": 1.160087, "rate_of_change": -0.07664154233430341, "market_dynamics": 1.272073, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2680.0, "high": 2779.0, "low": 2653.0, "close": 2760.0, "volume": 44098}, "trend_line": 2518.466667, "activity_lines": {"activity_5": 2683.866667, "activity_10": 2641.927273, "activity_20": 2543.428571, "activity_30": 2518.217204}, "trend_signal": 0, "fair_value": 2970.25795, "relative_strength": 3.974944, "rate_of_change": -0.08595720653354057, "market_dynamics": 1.349871, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2755.0, "high": 2819.0, "low": 2700.0, "close": 2742.0, "volume": 16990}, "trend_line": 2513.7, "activity_lines": {"activity_5": 2713.733333, "activity_10": 2667.563636, "activity_20": 2568.37619, "activity_30": 2532.63871}, "trend_signal": 1, "fair_value": 2969.043042, "relative_strength": 1.79885, "rate_of_change": -0.18926861579940557, "market_dynamics": 1.284441, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2915.0, "high": 2990.0, "low": 2831.0, "close": 2905.0, "volume": 77700}, "trend_line": 2523.2, "activity_lines": {"activity_5": 2786.4, "activity_10": 2717.8, "activity_20": 2607.871429, "activity_30": 2557.883871}, "trend_signal": 1, "fair_value": 2968.744823, "relative_strength": 4.98094, "rate_of_change": 0.3779289493575208, "market_dynamics": 1.333063, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2915.0, "high": 2988.0, "low": 2900.0, "close": 2955.0, "volume": 13234}, "trend_line": 2537.166667, "activity_lines": {"activity_5": 2854.066667, "activity_10": 2768.963636, "activity_20": 2650.495238, "activity_30": 2585.741935}, "trend_signal": 1, "fair_value": 2969.004257, "relative_strength": 4.966244, "rate_of_change": 0.5535299223208681, "market_dynamics": 1.402616, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2983.0, "high": 3000.0, "low": 2880.0, "close": 2949.0, "volume": 47359}, "trend_line": 2543.266667, "activity_lines": {"activity_5": 2901.6, "activity_10": 2812.945455, "activity_20": 2689.538095, "activity_30": 2612.311828}, "trend_signal": 1, "fair_value": 2968.795811, "relative_strength": 5.201043, "rate_of_change": 0.24042567164941825, "market_dynamics": 1.470644, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2949.0, "high": 3087.0, "low": 2825.0, "close": 2995.0, "volume": 46824}, "trend_line": 2559.7, "activity_lines": {"activity_5": 2945.866667, "activity_10": 2857.745455, "activity_20": 2729.733333, "activity_30": 2641.455914}, "trend_signal": 1, "fair_value": 2969.080923, "relative_strength": 9.819356, "rate_of_change": 0.6461506067464198, "market_dynamics": 1.575071, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3079.0, "high": 3331.0, "low": 3079.0, "close": 3117.0, "volume": 115149}, "trend_line": 2583.166667, "activity_lines": {"activity_5": 3015.133333, "activity_10": 2918.872727, "activity_20": 2777.561905, "activity_30": 2677.410753}, "trend_signal": 1, "fair_value": 2970.564686, "relative_strength": 8.696893, "rate_of_change": 0.916774114154008, "market_dynamics": 1.615764, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3117.0, "high": 3149.0, "low": 2938.0, "close": 2992.0, "volume": 61859}, "trend_line": 2599.433333, "activity_lines": {"activity_5": 3017.733333, "activity_10": 2947.309091, "activity_20": 2809.347619, "activity_30": 2703.787097}, "trend_signal": 1, "fair_value": 2971.695812, "relative_strength": 3.466099, "rate_of_change": 0.6297180204361931, "market_dynamics": 1.568793, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2660.0, "high": 2677.0, "low": 2501.0, "close": 2534.0, "volume": 66112}, "trend_line": 2598.4, "activity_lines": {"activity_5": 2861.866667, "activity_10": 2884.981818, "activity_20": 2794.52381, "activity_30": 2699.565591}, "trend_signal": 1, "fair_value": 2969.923086, "relative_strength": -9.836115, "rate_of_change": -0.039752240878102835, "market_dynamics": 1.136611, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2542.0, "high": 2665.0, "low": 2511.0, "close": 2530.0, "volume": 61930}, "trend_line": 2595.666667, "activity_lines": {"activity_5": 2732.733333, "activity_10": 2824.636364, "activity_20": 2778.338095, "activity_30": 2695.152688}, "trend_signal": 1, "fair_value": 2967.438934, "relative_strength": -9.101637, "rate_of_change": -0.10519292641626116, "market_dynamics": 0.572693, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2539.0, "high": 2609.0, "low": 2474.0, "close": 2485.0, "volume": 57027}, "trend_line": 2593.5, "activity_lines": {"activity_5": 2616.533333, "activity_10": 2758.654545, "activity_20": 2757.485714, "activity_30": 2688.012903}, "trend_signal": 1, "fair_value": 2964.224084, "relative_strength": -9.560012, "rate_of_change": -0.08347246692134531, "market_dynamics": -0.111903, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2470.0, "high": 2552.0, "low": 2453.0, "close": 2500.0, "volume": 66087}, "trend_line": 2592.266667, "activity_lines": {"activity_5": 2539.333333, "activity_10": 2700.4, "activity_20": 2737.419048, "activity_30": 2681.980645}, "trend_signal": 0, "fair_value": 2960.073504, "relative_strength": -9.358066, "rate_of_change": -0.047554771544250224, "market_dynamics": -0.617835, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2500.0, "high": 2558.0, "low": 2479.0, "close": 2495.0, "volume": 47547}, "trend_line": 2590.033333, "activity_lines": {"activity_5": 2501.6, "activity_10": 2645.636364, "activity_20": 2716.709524, "activity_30": 2675.705376}, "trend_signal": 0, "fair_value": 2956.326699, "relative_strength": -9.898252, "rate_of_change": -0.08615371359863316, "market_dynamics": -0.809582, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2516.0, "high": 2515.0, "low": 2451.0, "close": 2475.0, "volume": 14844}, "trend_line": 2595.1, "activity_lines": {"activity_5": 2490.333333, "activity_10": 2594.690909, "activity_20": 2693.909524, "activity_30": 2668.283871}, "trend_signal": 0, "fair_value": 2952.983655, "relative_strength": -13.138339, "rate_of_change": 0.19562169086570794, "market_dynamics": -0.898231, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2487.0, "high": 2499.0, "low": 2380.0, "close": 2452.0, "volume": 3391}, "trend_line": 2601.133333, "activity_lines": {"activity_5": 2475.333333, "activity_10": 2548.290909, "activity_20": 2669.609524, "activity_30": 2659.051613}, "trend_signal": 0, "fair_value": 2948.544609, "relative_strength": -12.705381, "rate_of_change": 0.23248942237294562, "market_dynamics": -0.953625, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2443.0, "high": 2515.0, "low": 2412.0, "close": 2499.0, "volume": 50902}, "trend_line": 2612.5, "activity_lines": {"activity_5": 2481.2, "activity_10": 2519.472727, "activity_20": 2650.17619, "activity_30": 2652.462366}, "trend_signal": 0, "fair_value": 2943.548011, "relative_strength": -10.06368, "rate_of_change": 0.43698901766370074, "market_dynamics": -0.947334, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2500.0, "high": 2537.0, "low": 2404.0, "close": 2501.0, "volume": 37725}, "trend_line": 2620.933333, "activity_lines": {"activity_5": 2486.8, "activity_10": 2500.036364, "activity_20": 2631.761905, "activity_30": 2645.268817}, "trend_signal": 0, "fair_value": 2941.017874, "relative_strength": -11.201142, "rate_of_change": 0.322807004784687, "market_dynamics": -0.948943, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2500.0, "high": 2537.0, "low": 2435.0, "close": 2447.0, "volume": 23328}, "trend_line": 2623.7, "activity_lines": {"activity_5": 2474.333333, "activity_10": 2481.981818, "activity_20": 2608.528571, "activity_30": 2634.047312}, "trend_signal": 0, "fair_value": 2937.430118, "relative_strength": -11.273256, "rate_of_change": 0.10556037290857219, "market_dynamics": -0.962756, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2440.0, "high": 2499.0, "low": 2410.0, "close": 2433.0, "volume": 7715}, "trend_line": 2627.2, "activity_lines": {"activity_5": 2460.4, "activity_10": 2471.290909, "activity_20": 2584.595238, "activity_30": 2621.744086}, "trend_signal": 0, "fair_value": 2932.836045, "relative_strength": -12.372468, "rate_of_change": 0.13339939779700424, "market_dynamics": -0.966034, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2410.0, "high": 2480.0, "low": 2318.0, "close": 2347.0, "volume": 38980}, "trend_line": 2623.766667, "activity_lines": {"activity_5": 2420.6, "activity_10": 2446.8, "activity_20": 2553.661905, "activity_30": 2603.666667}, "trend_signal": 0, "fair_value": 2927.825294, "relative_strength": -14.199922, "rate_of_change": -0.13068411236297, "market_dynamics": -1.05512, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2360.0, "high": 2385.0, "low": 2320.0, "close": 2351.0, "volume": 9257}, "trend_line": 2623.8, "activity_lines": {"activity_5": 2389.133333, "activity_10": 2426.363636, "activity_20": 2524.647619, "activity_30": 2586.068817}, "trend_signal": 0, "fair_value": 2923.301673, "relative_strength": -13.95656, "rate_of_change": 0.0012704254695949907, "market_dynamics": -1.134103, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2348.0, "high": 2375.0, "low": 2270.0, "close": 2321.0, "volume": 20494}, "trend_line": 2619.0, "activity_lines": {"activity_5": 2357.533333, "activity_10": 2402.909091, "activity_20": 2494.72381, "activity_30": 2566.533333}, "trend_signal": 0, "fair_value": 2918.886996, "relative_strength": -16.317213, "rate_of_change": -0.18294077292477254, "market_dynamics": -1.187139, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2401.0, "high": 2531.0, "low": 2360.0, "close": 2501.0, "volume": 67860}, "trend_line": 2620.5, "activity_lines": {"activity_5": 2397.933333, "activity_10": 2415.436364, "activity_20": 2483.947619, "activity_30": 2558.92043}, "trend_signal": 0, "fair_value": 2915.70308, "relative_strength": -11.67375, "rate_of_change": 0.057273768613974804, "market_dynamics": -0.802194, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2519.0, "high": 2574.0, "low": 2471.0, "close": 2496.0, "volume": 23896}, "trend_line": 2616.366667, "activity_lines": {"activity_5": 2433.066667, "activity_10": 2426.945455, "activity_20": 2474.619048, "activity_30": 2550.888172}, "trend_signal": 0, "fair_value": 2912.660172, "relative_strength": -10.354007, "rate_of_change": -0.1577307002480527, "market_dynamics": -0.542646, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2499.0, "high": 2504.0, "low": 2462.0, "close": 2500.0, "volume": 43522}, "trend_line": 2615.233333, "activity_lines": {"activity_5": 2465.333333, "activity_10": 2438.8, "activity_20": 2467.857143, "activity_30": 2543.380645}, "trend_signal": 0, "fair_value": 2908.944259, "relative_strength": -10.066285, "rate_of_change": -0.04331709367399802, "market_dynamics": -0.136367, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2454.0, "high": 2490.0, "low": 2377.0, "close": 2417.0, "volume": 57277}, "trend_line": 2606.7, "activity_lines": {"activity_5": 2459.733333, "activity_10": 2434.690909, "activity_20": 2455.328571, "activity_30": 2530.591398}, "trend_signal": 0, "fair_value": 2905.561591, "relative_strength": -10.10465, "rate_of_change": -0.32629337093266203, "market_dynamics": 0.264452, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2385.0, "high": 2420.0, "low": 2282.0, "close": 2365.0, "volume": 85256}, "trend_line": 2599.9, "activity_lines": {"activity_5": 2432.4, "activity_10": 2422.618182, "activity_20": 2440.6, "activity_30": 2514.997849}, "trend_signal": 0, "fair_value": 2902.313489, "relative_strength": -12.667765, "rate_of_change": -0.2608662293320953, "market_dynamics": 0.213024, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2405.0, "high": 2391.0, "low": 2348.0, "close": 2365.0, "volume": 14527}, "trend_line": 2592.733333, "activity_lines": {"activity_5": 2402.133333, "activity_10": 2413.018182, "activity_20": 2429.452381, "activity_30": 2499.843011}, "trend_signal": 0, "fair_value": 2899.328181, "relative_strength": -14.493268, "rate_of_change": -0.275651640447708, "market_dynamics": 0.159273, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2379.0, "high": 2381.0, "low": 2331.0, "close": 2375.0, "volume": 14713}, "trend_line": 2582.466667, "activity_lines": {"activity_5": 2384.266667, "activity_10": 2406.727273, "activity_20": 2422.242857, "activity_30": 2485.795699}, "trend_signal": 0, "fair_value": 2895.772427, "relative_strength": -13.778453, "rate_of_change": -0.39597847836208555, "market_dynamics": 0.009148, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2372.0, "high": 2527.0, "low": 2342.0, "close": 2443.0, "volume": 22889}, "trend_line": 2574.9, "activity_lines": {"activity_5": 2397.133333, "activity_10": 2413.854545, "activity_20": 2422.266667, "activity_30": 2476.797849}, "trend_signal": 0, "fair_value": 2893.210204, "relative_strength": -12.848238, "rate_of_change": -0.2930015359613566, "market_dynamics": -0.026642, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2416.0, "high": 2575.0, "low": 2416.0, "close": 2554.0, "volume": 9033}, "trend_line": 2568.033333, "activity_lines": {"activity_5": 2450.8, "activity_10": 2439.418182, "activity_20": 2433.27619, "activity_30": 2475.449462}, "trend_signal": 0, "fair_value": 2891.718456, "relative_strength": -7.730523, "rate_of_change": -0.2666770360014072, "market_dynamics": 0.033922, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2530.0, "high": 2600.0, "low": 2497.0, "close": 2531.0, "volume": 26590}, "trend_line": 2561.0, "activity_lines": {"activity_5": 2487.666667, "activity_10": 2457.109091, "activity_20": 2441.766667, "activity_30": 2473.060215}, "trend_signal": 0, "fair_value": 2890.015176, "relative_strength": -7.539428, "rate_of_change": -0.27388012879815127, "market_dynamics": 0.259949, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2580.0, "high": 2577.0, "low": 2416.0, "close": 2473.0, "volume": 4711}, "trend_line": 2546.6, "activity_lines": {"activity_5": 2494.133333, "activity_10": 2460.436364, "activity_20": 2444.585714, "activity_30": 2467.382796}, "trend_signal": 0, "fair_value": 2887.292732, "relative_strength": -6.532555, "rate_of_change": -0.5622803592346775, "market_dynamics": 0.385451, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2445.0, "high": 2520.0, "low": 2420.0, "close": 2500.0, "volume": 182303}, "trend_line": 2531.433333, "activity_lines": {"activity_5": 2502.4, "activity_10": 2469.181818, "activity_20": 2450.080952, "activity_30": 2464.376344}, "trend_signal": 0, "fair_value": 2885.224085, "relative_strength": -10.069168, "rate_of_change": -0.5955653420246588, "market_dynamics": 0.634912, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2501.0, "high": 2530.0, "low": 2460.0, "close": 2493.0, "volume": 85225}, "trend_line": 2516.233333, "activity_lines": {"activity_5": 2500.0, "activity_10": 2476.581818, "activity_20": 2454.790476, "activity_30": 2461.896774}, "trend_signal": 0, "fair_value": 2883.245167, "relative_strength": -9.950889, "rate_of_change": -0.6004503378323738, "market_dynamics": 0.754671, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2500.0, "high": 2540.0, "low": 2488.0, "close": 2531.0, "volume": 15988}, "trend_line": 2500.766667, "activity_lines": {"activity_5": 2506.933333, "activity_10": 2491.018182, "activity_20": 2462.92381, "activity_30": 2462.849462}, "trend_signal": 0, "fair_value": 2879.868984, "relative_strength": -8.385635, "rate_of_change": -0.6146753481546164, "market_dynamics": 0.83708, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2530.0, "high": 2593.0, "low": 2530.0, "close": 2587.0, "volume": 3129}, "trend_line": 2483.1, "activity_lines": {"activity_5": 2534.066667, "activity_10": 2513.563636, "activity_20": 2476.238095, "activity_30": 2468.412903}, "trend_signal": 0, "fair_value": 2876.928691, "relative_strength": -8.074138, "rate_of_change": -0.7064500352283352, "market_dynamics": 1.029203, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2594.0, "high": 2631.0, "low": 2589.0, "close": 2598.0, "volume": 9189}, "trend_line": 2469.966667, "activity_lines": {"activity_5": 2561.133333, "activity_10": 2534.072727, "activity_20": 2490.190476, "activity_30": 2475.825806}, "trend_signal": 1, "fair_value": 2874.103777, "relative_strength": -8.272657, "rate_of_change": -0.5289087431033694, "market_dynamics": 1.035375, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2592.0, "high": 2670.0, "low": 2575.0, "close": 2597.0, "volume": 27838}, "trend_line": 2472.066667, "activity_lines": {"activity_5": 2579.533333, "activity_10": 2550.163636, "activity_20": 2503.328571, "activity_30": 2484.021505}, "trend_signal": 1, "fair_value": 2870.439204, "relative_strength": -10.125127, "rate_of_change": 0.08502139029068562, "market_dynamics": 1.099399, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2616.0, "high": 2650.0, "low": 2554.0, "close": 2554.0, "volume": 7146}, "trend_line": 2472.866667, "activity_lines": {"activity_5": 2577.133333, "activity_10": 2554.4, "activity_20": 2511.590476, "activity_30": 2489.307527}, "trend_signal": 1, "fair_value": 2866.249017, "relative_strength": -12.333785, "rate_of_change": 0.03236158679209791, "market_dynamics": 1.116824, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2506.0, "close": 2588.0, "volume": 14236}, "trend_line": 2476.3, "activity_lines": {"activity_5": 2582.0, "activity_10": 2562.8, "activity_20": 2522.104762, "activity_30": 2496.735484}, "trend_signal": 1, "fair_value": 2862.924147, "relative_strength": -12.367997, "rate_of_change": 0.13884019894067354, "market_dynamics": 1.176686, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2591.0, "high": 2598.0, "low": 2500.0, "close": 2508.0, "volume": 28465}, "trend_line": 2476.566667, "activity_lines": {"activity_5": 2556.4, "activity_10": 2556.036364, "activity_20": 2523.871429, "activity_30": 2498.780645}, "trend_signal": 1, "fair_value": 2858.490366, "relative_strength": -14.432003, "rate_of_change": 0.01076876791987523, "market_dynamics": 1.047183, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2509.0, "high": 2545.0, "low": 2450.0, "close": 2500.0, "volume": 36577}, "trend_line": 2476.733333, "activity_lines": {"activity_5": 2533.4, "activity_10": 2548.236364, "activity_20": 2523.985714, "activity_30": 2500.292473}, "trend_signal": 1, "fair_value": 2854.594985, "relative_strength": -14.486329, "rate_of_change": 0.0067297199070344045, "market_dynamics": 0.84337, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2533.0, "high": 2757.0, "low": 2569.0, "close": 2748.0, "volume": 47651}, "trend_line": 2485.833333, "activity_lines": {"activity_5": 2599.6, "activity_10": 2585.036364, "activity_20": 2547.72381, "activity_30": 2517.793548}, "trend_signal": 1, "fair_value": 2852.289347, "relative_strength": -8.233071, "rate_of_change": 0.36741945040071494, "market_dynamics": 0.995597, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2788.0, "high": 2918.0, "low": 2797.0, "close": 2812.0, "volume": 81361}, "trend_line": 2497.833333, "activity_lines": {"activity_5": 2677.066667, "activity_10": 2628.963636, "activity_20": 2576.357143, "activity_30": 2538.836559}, "trend_signal": 1, "fair_value": 2849.983752, "relative_strength": -6.321384, "rate_of_change": 0.482735501238047, "market_dynamics": 1.090628, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2798.0, "high": 2880.0, "low": 2798.0, "close": 2842.0, "volume": 16052}, "trend_line": 2509.266667, "activity_lines": {"activity_5": 2747.333333, "activity_10": 2672.545455, "activity_20": 2606.361905, "activity_30": 2561.04086}, "trend_signal": 1, "fair_value": 2846.793653, "relative_strength": -6.307248, "rate_of_change": 0.45773005944587697, "market_dynamics": 1.30849, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2877.0, "high": 2932.0, "low": 2780.0, "close": 2819.0, "volume": 12979}, "trend_line": 2519.866667, "activity_lines": {"activity_5": 2793.0, "activity_10": 2706.290909, "activity_20": 2632.152381, "activity_30": 2581.023656}, "trend_signal": 1, "fair_value": 2843.180504, "relative_strength": -7.413356, "rate_of_change": 0.4224341772599616, "market_dynamics": 1.576604, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2793.0, "high": 3050.0, "low": 2752.0, "close": 3009.0, "volume": 275476}, "trend_line": 2538.6, "activity_lines": {"activity_5": 2881.266667, "activity_10": 2770.363636, "activity_20": 2673.87619, "activity_30": 2612.580645}, "trend_signal": 1, "fair_value": 2841.714697, "relative_strength": -2.324419, "rate_of_change": 0.7434255647463641, "market_dynamics": 1.635401, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3073.0, "high": 3332.0, "low": 3081.0, "close": 3302.0, "volume": 29175}, "trend_line": 2567.566667, "activity_lines": {"activity_5": 3033.266667, "activity_10": 2880.236364, "activity_20": 2740.438095, "activity_30": 2661.832258}, "trend_signal": 1, "fair_value": 2841.569458, "relative_strength": 5.665106, "rate_of_change": 1.1410488852123275, "market_dynamics": 1.611797, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3397.0, "high": 3640.0, "low": 3389.0, "close": 3495.0, "volume": 22832}, "trend_line": 2605.833333, "activity_lines": {"activity_5": 3212.666667, "activity_10": 3012.381818, "activity_20": 2820.966667, "activity_30": 2721.666667}, "trend_signal": 1, "fair_value": 2842.687038, "relative_strength": 8.542671, "rate_of_change": 1.4903864616964972, "market_dynamics": 1.621894, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3487.0, "high": 3640.0, "low": 3469.0, "close": 3578.0, "volume": 73824}, "trend_line": 2646.733333, "activity_lines": {"activity_5": 3374.2, "activity_10": 3142.509091, "activity_20": 2904.390476, "activity_30": 2784.387097}, "trend_signal": 1, "fair_value": 2846.342872, "relative_strength": 11.539531, "rate_of_change": 1.5695554846907045, "market_dynamics": 1.679241, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3458.0, "high": 3586.0, "low": 3087.0, "close": 3562.0, "volume": 46738}, "trend_line": 2688.1, "activity_lines": {"activity_5": 3481.333333, "activity_10": 3251.727273, "activity_20": 2981.414286, "activity_30": 2843.436559}, "trend_signal": 1, "fair_value": 2849.774359, "relative_strength": 14.195874, "rate_of_change": 1.56293293639491, "market_dynamics": 1.606285, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3626.0, "high": 3694.0, "low": 3445.0, "close": 3580.0, "volume": 17499}, "trend_line": 2724.066667, "activity_lines": {"activity_5": 3544.933333, "activity_10": 3345.054545, "activity_20": 3055.242857, "activity_30": 2900.978495}, "trend_signal": 1, "fair_value": 2852.000856, "relative_strength": 12.184991, "rate_of_change": 1.3379958706893398, "market_dynamics": 1.576068, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3613.0, "high": 3698.0, "low": 3514.0, "close": 3635.0, "volume": 43821}, "trend_line": 2762.033333, "activity_lines": {"activity_5": 3588.8, "activity_10": 3428.745455, "activity_20": 3129.038095, "activity_30": 2959.748387}, "trend_signal": 1, "fair_value": 2854.817071, "relative_strength": 14.342693, "rate_of_change": 1.3937495164834672, "market_dynamics": 1.566504, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3674.0, "high": 3850.0, "low": 3674.0, "close": 3815.0, "volume": 122295}, "trend_line": 2805.866667, "activity_lines": {"activity_5": 3670.466667, "activity_10": 3529.036364, "activity_20": 3214.571429, "activity_30": 3027.68172}, "trend_signal": 1, "fair_value": 2859.883174, "relative_strength": 19.276878, "rate_of_change": 1.5869951124880186, "market_dynamics": 1.593685, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3815.0, "high": 3858.0, "low": 3640.0, "close": 3779.0, "volume": 19446}, "trend_line": 2851.266667, "activity_lines": {"activity_5": 3718.8, "activity_10": 3604.545455, "activity_20": 3290.380952, "activity_30": 3090.464516}, "trend_signal": 1, "fair_value": 2864.878747, "relative_strength": 20.279512, "rate_of_change": 1.618038395550037, "market_dynamics": 1.55946, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3811.0, "high": 3914.0, "low": 3747.0, "close": 3855.0, "volume": 12369}, "trend_line": 2900.933333, "activity_lines": {"activity_5": 3779.066667, "activity_10": 3676.836364, "activity_20": 3367.485714, "activity_30": 3155.221505}, "trend_signal": 1, "fair_value": 2870.835809, "relative_strength": 22.748253, "rate_of_change": 1.7419158500617395, "market_dynamics": 1.566958, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3949.0, "high": 3949.0, "low": 3756.0, "close": 3880.0, "volume": 58462}, "trend_line": 2951.433333, "activity_lines": {"activity_5": 3828.133333, "activity_10": 3734.836364, "activity_20": 3440.933333, "activity_30": 3218.387097}, "trend_signal": 1, "fair_value": 2877.030043, "relative_strength": 21.466592, "rate_of_change": 1.7408190469436067, "market_dynamics": 1.591268, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3938.0, "high": 4045.0, "low": 3763.0, "close": 3787.0, "volume": 23757}, "trend_line": 2998.5, "activity_lines": {"activity_5": 3826.2, "activity_10": 3760.090909, "activity_20": 3499.419048, "activity_30": 3272.294624}, "trend_signal": 1, "fair_value": 2881.839744, "relative_strength": 19.100334, "rate_of_change": 1.5947054088516, "market_dynamics": 1.372675, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3793.0, "high": 3820.0, "low": 3622.0, "close": 3708.0, "volume": 4957}, "trend_line": 3040.666667, "activity_lines": {"activity_5": 3787.8, "activity_10": 3762.163636, "activity_20": 3544.714286, "activity_30": 3318.068817}, "trend_signal": 1, "fair_value": 2885.826923, "relative_strength": 18.518035, "rate_of_change": 1.4062586960146728, "market_dynamics": 1.08044, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3719.0, "high": 3749.0, "low": 3654.0, "close": 3706.0, "volume": 10945}, "trend_line": 3079.066667, "activity_lines": {"activity_5": 3755.866667, "activity_10": 3760.0, "activity_20": 3584.32381, "activity_30": 3360.993548}, "trend_signal": 1, "fair_value": 2889.083333, "relative_strength": 18.698178, "rate_of_change": 1.26288094702227, "market_dynamics": 0.723707, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3605.0, "high": 3605.0, "low": 3390.0, "close": 3495.0, "volume": 43847}, "trend_line": 3111.2, "activity_lines": {"activity_5": 3658.466667, "activity_10": 3717.145455, "activity_20": 3598.514286, "activity_30": 3387.827957}, "trend_signal": 1, "fair_value": 2890.326923, "relative_strength": 13.132808, "rate_of_change": 1.0436062766808474, "market_dynamics": 0.186425, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3495.0, "high": 3890.0, "low": 3523.0, "close": 3844.0, "volume": 18221}, "trend_line": 3156.9, "activity_lines": {"activity_5": 3701.4, "activity_10": 3738.963636, "activity_20": 3641.242857, "activity_30": 3435.105376}, "trend_signal": 1, "fair_value": 2892.980769, "relative_strength": 20.345303, "rate_of_change": 1.4688866032399164, "market_dynamics": -0.147443, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3941.0, "high": 4199.0, "low": 3835.0, "close": 4166.0, "volume": 61967}, "trend_line": 3212.433333, "activity_lines": {"activity_5": 3854.066667, "activity_10": 3814.527273, "activity_20": 3708.238095, "activity_30": 3500.208602}, "trend_signal": 1, "fair_value": 2898.5, "relative_strength": 28.873787, "rate_of_change": 1.759109664544327, "market_dynamics": -0.137733, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4242.0, "high": 4340.0, "low": 4095.0, "close": 4184.0, "volume": 5847}, "trend_line": 3268.8, "activity_lines": {"activity_5": 3987.466667, "activity_10": 3883.709091, "activity_20": 3770.195238, "activity_30": 3562.890323}, "trend_signal": 1, "fair_value": 2904.660256, "relative_strength": 28.146025, "rate_of_change": 1.754640833195471, "market_dynamics": -0.159179, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4222.0, "high": 4530.0, "low": 4101.0, "close": 4469.0, "volume": 38354}, "trend_line": 3333.4, "activity_lines": {"activity_5": 4184.133333, "activity_10": 3998.0, "activity_20": 3852.761905, "activity_30": 3640.322581}, "trend_signal": 1, "fair_value": 2913.314103, "relative_strength": 29.852976, "rate_of_change": 1.9762604013705307, "market_dynamics": 0.132557, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4542.0, "high": 4720.0, "low": 4489.0, "close": 4682.0, "volume": 25632}, "trend_line": 3403.233333, "activity_lines": {"activity_5": 4400.933333, "activity_10": 4138.472727, "activity_20": 3947.866667, "activity_30": 3727.329032}, "trend_signal": 1, "fair_value": 2923.75, "relative_strength": 35.3013, "rate_of_change": 2.0949580908381846, "market_dynamics": 0.414605, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4685.0, "high": 4701.0, "low": 4400.0, "close": 4447.0, "volume": 5708}, "trend_line": 3464.866667, "activity_lines": {"activity_5": 4460.266667, "activity_10": 4221.181818, "activity_20": 4011.719048, "activity_30": 3794.668817}, "trend_signal": 1, "fair_value": 2933.019231, "relative_strength": 29.435759, "rate_of_change": 1.8110228705849256, "market_dynamics": 0.394599, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4699.0, "high": 4699.0, "low": 4554.0, "close": 4658.0, "volume": 51959}, "trend_line": 3533.566667, "activity_lines": {"activity_5": 4549.733333, "activity_10": 4331.945455, "activity_20": 4088.819048, "activity_30": 3871.645161}, "trend_signal": 1, "fair_value": 2941.698718, "relative_strength": 29.27765, "rate_of_change": 1.9827602791850887, "market_dynamics": 0.64005, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4658.0, "high": 4700.0, "low": 4550.0, "close": 4611.0, "volume": 10526}, "trend_line": 3602.133333, "activity_lines": {"activity_5": 4590.733333, "activity_10": 4418.327273, "activity_20": 4154.985714, "activity_30": 3941.156989}, "trend_signal": 1, "fair_value": 2949.782051, "relative_strength": 25.619503, "rate_of_change": 1.9404378765609454, "market_dynamics": 0.602351, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4499.0, "high": 4584.0, "low": 4142.0, "close": 4171.0, "volume": 43460}, "trend_line": 3654.9, "activity_lines": {"activity_5": 4456.6, "activity_10": 4408.290909, "activity_20": 4173.933333, "activity_30": 3977.858065}, "trend_signal": 1, "fair_value": 2956.955128, "relative_strength": 14.822272, "rate_of_change": 1.4648726774378917, "market_dynamics": 0.407612, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4238.0, "high": 4350.0, "low": 4140.0, "close": 4339.0, "volume": 17615}, "trend_line": 3715.933333, "activity_lines": {"activity_5": 4398.333333, "activity_10": 4420.345455, "activity_20": 4206.057143, "activity_30": 4021.993548}, "trend_signal": 1, "fair_value": 2964.282051, "relative_strength": 12.989864, "rate_of_change": 1.6699043202276356, "market_dynamics": 0.280085, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4415.0, "high": 4698.0, "low": 4355.0, "close": 4698.0, "volume": 15732}, "trend_line": 3789.2, "activity_lines": {"activity_5": 4482.6, "activity_10": 4482.327273, "activity_20": 4268.671429, "activity_30": 4085.352688}, "trend_signal": 1, "fair_value": 2973.089744, "relative_strength": 18.652808, "rate_of_change": 1.9716894904798838, "market_dynamics": 0.112812, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4742.0, "high": 4965.0, "low": 4720.0, "close": 4871.0, "volume": 15633}, "trend_line": 3859.966667, "activity_lines": {"activity_5": 4607.8, "activity_10": 4560.236364, "activity_20": 4342.438095, "activity_30": 4155.146237}, "trend_signal": 1, "fair_value": 2983.50641, "relative_strength": 17.268777, "rate_of_change": 1.867588593898457, "market_dynamics": 0.165812, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4915.0, "high": 4999.0, "low": 4880.0, "close": 4920.0, "volume": 32631}, "trend_line": 3930.233333, "activity_lines": {"activity_5": 4735.133333, "activity_10": 4634.236364, "activity_20": 4414.985714, "activity_30": 4223.535484}, "trend_signal": 1, "fair_value": 2993.25641, "relative_strength": 16.693857, "rate_of_change": 1.8203956681991726, "market_dynamics": 0.431563, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4851.0, "high": 5170.0, "low": 4812.0, "close": 5170.0, "volume": 56982}, "trend_line": 4007.833333, "activity_lines": {"activity_5": 4925.2, "activity_10": 4740.309091, "activity_20": 4506.080952, "activity_30": 4303.52043}, "trend_signal": 1, "fair_value": 3004.5, "relative_strength": 23.739583, "rate_of_change": 1.9744374805545397, "market_dynamics": 0.922426, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5186.0, "high": 5193.0, "low": 5072.0, "close": 5181.0, "volume": 76576}, "trend_line": 4086.566667, "activity_lines": {"activity_5": 5052.333333, "activity_10": 4835.636364, "activity_20": 4591.6, "activity_30": 4379.208602}, "trend_signal": 1, "fair_value": 3015.339744, "relative_strength": 22.063874, "rate_of_change": 1.9644862312940898, "market_dynamics": 1.265287, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5179.0, "high": 5278.0, "low": 4957.0, "close": 4996.0, "volume": 20405}, "trend_line": 4152.8, "activity_lines": {"activity_5": 5061.666667, "activity_10": 4888.254545, "activity_20": 4653.185714, "activity_30": 4437.88172}, "trend_signal": 1, "fair_value": 3025.179487, "relative_strength": 17.782377, "rate_of_change": 1.620757432757676, "market_dynamics": 1.274923, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4996.0, "high": 5638.0, "low": 4700.0, "close": 5371.0, "volume": 97019}, "trend_line": 4221.766667, "activity_lines": {"activity_5": 5176.133333, "activity_10": 4999.072727, "activity_20": 4745.171429, "activity_30": 4516.475269}, "trend_signal": 1, "fair_value": 3036.884615, "relative_strength": 28.890143, "rate_of_change": 1.6607269071469775, "market_dynamics": 1.413229, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5488.0, "high": 5644.0, "low": 5353.0, "close": 5616.0, "volume": 17514}, "trend_line": 4292.466667, "activity_lines": {"activity_5": 5338.933333, "activity_10": 5141.472727, "activity_20": 4852.947619, "activity_30": 4606.425806}, "trend_signal": 1, "fair_value": 3049.698718, "relative_strength": 32.013079, "rate_of_change": 1.6746543704709158, "market_dynamics": 1.279969, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5528.0, "high": 5608.0, "low": 5188.0, "close": 5423.0, "volume": 9513}, "trend_line": 4353.966667, "activity_lines": {"activity_5": 5391.0, "activity_10": 5230.509091, "activity_20": 4933.257143, "activity_30": 4679.363441}, "trend_signal": 1, "fair_value": 3061.121795, "relative_strength": 25.045856, "rate_of_change": 1.4327426342714569, "market_dynamics": 1.090698, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5367.0, "high": 5405.0, "low": 5120.0, "close": 5278.0, "volume": 21402}, "trend_line": 4411.166667, "activity_lines": {"activity_5": 5377.866667, "activity_10": 5270.418182, "activity_20": 4991.580952, "activity_30": 4738.978495}, "trend_signal": 1, "fair_value": 3071.641026, "relative_strength": 17.930962, "rate_of_change": 1.3137445546732462, "market_dynamics": 1.105123, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5248.0, "high": 5336.0, "low": 5000.0, "close": 5060.0, "volume": 18130}, "trend_line": 4460.5, "activity_lines": {"activity_5": 5285.6, "activity_10": 5253.618182, "activity_20": 5020.652381, "activity_30": 4780.83871}, "trend_signal": 1, "fair_value": 3081.00641, "relative_strength": 13.338915, "rate_of_change": 1.118373816366154, "market_dynamics": 0.65707, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5060.0, "high": 5243.0, "low": 4902.0, "close": 4981.0, "volume": 14888}, "trend_line": 4505.366667, "activity_lines": {"activity_5": 5162.733333, "activity_10": 5215.872727, "activity_20": 5036.409524, "activity_30": 4814.419355}, "trend_signal": 1, "fair_value": 3089.846154, "relative_strength": 9.377795, "rate_of_change": 1.0058663154354945, "market_dynamics": 0.177332, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4894.0, "high": 4979.0, "low": 4475.0, "close": 4774.0, "volume": 11523}, "trend_line": 4537.333333, "activity_lines": {"activity_5": 4996.866667, "activity_10": 5138.490909, "activity_20": 5028.571429, "activity_30": 4831.750538}, "trend_signal": 1, "fair_value": 3097.173077, "relative_strength": 6.826207, "rate_of_change": 0.709524182219004, "market_dynamics": -0.31547, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4774.0, "high": 4841.0, "low": 4605.0, "close": 4753.0, "volume": 1329}, "trend_line": 4569.8, "activity_lines": {"activity_5": 4880.133333, "activity_10": 5059.945455, "activity_20": 5015.92381, "activity_30": 4845.664516}, "trend_signal": 1, "fair_value": 3104.788462, "relative_strength": 5.390216, "rate_of_change": 0.7155451146573409, "market_dynamics": -0.831228, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4938.0, "high": 5198.0, "low": 4938.0, "close": 5179.0, "volume": 29584}, "trend_line": 4613.933333, "activity_lines": {"activity_5": 4950.066667, "activity_10": 5066.436364, "activity_20": 5042.495238, "activity_30": 4884.967742}, "trend_signal": 1, "fair_value": 3115.371795, "relative_strength": 8.324341, "rate_of_change": 0.9657607116285124, "market_dynamics": -0.944905, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5268.0, "high": 5599.0, "low": 5234.0, "close": 5593.0, "volume": 10157}, "trend_line": 4671.033333, "activity_lines": {"activity_5": 5164.6, "activity_10": 5148.236364, "activity_20": 5106.128571, "activity_30": 4948.133333}, "trend_signal": 1, "fair_value": 3128.903846, "relative_strength": 13.54354, "rate_of_change": 1.2375558093049794, "market_dynamics": -0.824393, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5565.0, "high": 5748.0, "low": 5462.0, "close": 5647.0, "volume": 5105}, "trend_line": 4733.033333, "activity_lines": {"activity_5": 5361.6, "activity_10": 5229.0, "activity_20": 5169.447619, "activity_30": 5011.098925}, "trend_signal": 1, "fair_value": 3143.429487, "relative_strength": 16.130584, "rate_of_change": 1.3273294275590217, "market_dynamics": -0.601319, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5266.0, "close": 5351.0, "volume": 12813}, "trend_line": 4787.8, "activity_lines": {"activity_5": 5415.533333, "activity_10": 5250.927273, "activity_20": 5199.866667, "activity_30": 5050.967742}, "trend_signal": 1, "fair_value": 3156.025641, "relative_strength": 9.798017, "rate_of_change": 1.1571155989574744, "market_dynamics": -0.457667, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5390.0, "high": 6089.0, "low": 5350.0, "close": 6063.0, "volume": 92197}, "trend_line": 4866.366667, "activity_lines": {"activity_5": 5668.333333, "activity_10": 5407.127273, "activity_20": 5294.571429, "activity_30": 5133.23871}, "trend_signal": 1, "fair_value": 3172.583333, "relative_strength": 20.557208, "rate_of_change": 1.6409763774593769, "market_dynamics": -0.059988, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5990.0, "high": 6057.0, "low": 5600.0, "close": 5660.0, "volume": 25538}, "trend_line": 4938.533333, "activity_lines": {"activity_5": 5699.466667, "activity_10": 5478.418182, "activity_20": 5341.885714, "activity_30": 5184.44086}, "trend_signal": 1, "fair_value": 3186.121795, "relative_strength": 9.678396, "rate_of_change": 1.482968114371232, "market_dynamics": 0.008542, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5639.0, "high": 5835.0, "low": 5520.0, "close": 5686.0, "volume": 16183}, "trend_line": 4999.933333, "activity_lines": {"activity_5": 5707.2, "activity_10": 5547.490909, "activity_20": 5385.385714, "activity_30": 5232.664516}, "trend_signal": 1, "fair_value": 3199.685897, "relative_strength": 6.348363, "rate_of_change": 1.243284106026295, "market_dynamics": -0.011322, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5736.0, "high": 5749.0, "low": 5530.0, "close": 5747.0, "volume": 4876}, "trend_line": 5052.633333, "activity_lines": {"activity_5": 5729.066667, "activity_10": 5616.272727, "activity_20": 5429.990476, "activity_30": 5280.862366}, "trend_signal": 1, "fair_value": 3214.237179, "relative_strength": 9.075824, "rate_of_change": 1.0540140535909786, "market_dynamics": 0.08407, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5601.0, "high": 5936.0, "low": 5590.0, "close": 5907.0, "volume": 59179}, "trend_line": 5110.066667, "activity_lines": {"activity_5": 5797.6, "activity_10": 5700.218182, "activity_20": 5485.661905, "activity_30": 5335.982796}, "trend_signal": 1, "fair_value": 3229.967949, "relative_strength": 10.214371, "rate_of_change": 1.13670100747048, "market_dynamics": 0.03736, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5921.0, "high": 6179.0, "low": 5841.0, "close": 6155.0, "volume": 21271}, "trend_line": 5166.266667, "activity_lines": {"activity_5": 5911.733333, "activity_10": 5808.654545, "activity_20": 5560.252381, "activity_30": 5403.397849}, "trend_signal": 1, "fair_value": 3248.762821, "relative_strength": 10.282657, "rate_of_change": 1.099789957006442, "market_dynamics": 0.281951, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6298.0, "high": 6624.0, "low": 6000.0, "close": 6214.0, "volume": 12112}, "trend_line": 5217.333333, "activity_lines": {"activity_5": 6039.4, "activity_10": 5902.327273, "activity_20": 5635.771429, "activity_30": 5470.993548}, "trend_signal": 1, "fair_value": 3267.974359, "relative_strength": 6.846212, "rate_of_change": 0.9884636100221599, "market_dynamics": 0.614279, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6390.0, "high": 6549.0, "low": 6000.0, "close": 6432.0, "volume": 21691}, "trend_line": 5283.5, "activity_lines": {"activity_5": 6202.8, "activity_10": 6016.818182, "activity_20": 5727.133333, "activity_30": 5549.35914}, "trend_signal": 1, "fair_value": 3289.288462, "relative_strength": 8.967938, "rate_of_change": 1.2682085421203895, "market_dynamics": 1.017157, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6550.0, "high": 7525.0, "low": 6490.0, "close": 7353.0, "volume": 53410}, "trend_line": 5373.333333, "activity_lines": {"activity_5": 6623.466667, "activity_10": 6283.509091, "activity_20": 5899.371429, "activity_30": 5682.875269}, "trend_signal": 1, "fair_value": 3319.435897, "relative_strength": 25.306929, "rate_of_change": 1.7002618150846898, "market_dynamics": 1.27857, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7402.0, "high": 7960.0, "low": 7200.0, "close": 7850.0, "volume": 64071}, "trend_line": 5481.3, "activity_lines": {"activity_5": 7102.733333, "activity_10": 6609.545455, "activity_20": 6109.504762, "activity_30": 5842.660215}, "trend_signal": 1, "fair_value": 3350.429487, "relative_strength": 29.110625, "rate_of_change": 2.0093052172462462, "market_dynamics": 1.503878, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7820.0, "high": 8804.0, "low": 7768.0, "close": 8766.0, "volume": 186638}, "trend_line": 5634.466667, "activity_lines": {"activity_5": 7757.8, "activity_10": 7056.690909, "activity_20": 6396.238095, "activity_30": 6054.576344}, "trend_signal": 1, "fair_value": 3386.948718, "relative_strength": 36.627321, "rate_of_change": 2.7943492784558317, "market_dynamics": 1.706264, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8766.0, "high": 8794.0, "low": 7714.0, "close": 8110.0, "volume": 105269}, "trend_line": 5760.166667, "activity_lines": {"activity_5": 8020.133333, "activity_10": 7335.418182, "activity_20": 6604.57619, "activity_30": 6214.288172}, "trend_signal": 1, "fair_value": 3419.557692, "relative_strength": 21.843571, "rate_of_change": 2.2309121240560663, "market_dynamics": 1.795488, "expectation": {"probability": 60.9549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8110.0, "high": 8223.0, "low": 7966.0, "close": 8222.0, "volume": 78592}, "trend_line": 5877.633333, "activity_lines": {"activity_5": 8193.4, "activity_10": 7589.963636, "activity_20": 6810.095238, "activity_30": 6373.116129}, "trend_signal": 1, "fair_value": 3452.275641, "relative_strength": 22.171116, "rate_of_change": 2.0392928328439868, "market_dynamics": 1.720419, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8222.0, "high": 8405.0, "low": 7777.0, "close": 7800.0, "volume": 27120}, "trend_line": 5975.266667, "activity_lines": {"activity_5": 8106.666667, "activity_10": 7721.672727, "activity_20": 6960.366667, "activity_30": 6497.139785}, "trend_signal": 1, "fair_value": 3482.442308, "relative_strength": 14.76209, "rate_of_change": 1.661099433539641, "market_dynamics": 1.455958, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8150.0, "high": 8687.0, "low": 7978.0, "close": 8388.0, "volume": 78313}, "trend_line": 6090.866667, "activity_lines": {"activity_5": 8186.133333, "activity_10": 7922.963636, "activity_20": 7153.214286, "activity_30": 6652.8}, "trend_signal": 1, "fair_value": 3517.442308, "relative_strength": 21.063722, "rate_of_change": 1.934641689523785, "market_dynamics": 1.293823, "expectation": {"probability": 60.4283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8388.0, "high": 8477.0, "low": 8087.0, "close": 8203.0, "volume": 47567}, "trend_line": 6191.966667, "activity_lines": {"activity_5": 8168.066667, "activity_10": 8045.509091, "activity_20": 7311.233333, "activity_30": 6789.066667}, "trend_signal": 1, "fair_value": 3551.320513, "relative_strength": 14.374233, "rate_of_change": 1.6598623074078112, "market_dynamics": 1.114948, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8203.0, "high": 8951.0, "low": 8203.0, "close": 8519.0, "volume": 56254}, "trend_line": 6303.233333, "activity_lines": {"activity_5": 8292.866667, "activity_10": 8188.272727, "activity_20": 7482.919048, "activity_30": 6939.197849}, "trend_signal": 1, "fair_value": 3588.275641, "relative_strength": 16.397908, "rate_of_change": 1.7969519537789924, "market_dynamics": 1.01043, "expectation": {"probability": 60.0454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8519.0, "high": 8800.0, "low": 8250.0, "close": 8599.0, "volume": 54680}, "trend_line": 6423.333333, "activity_lines": {"activity_5": 8417.066667, "activity_10": 8303.672727, "activity_20": 7646.319048, "activity_30": 7087.311828}, "trend_signal": 1, "fair_value": 3626.730769, "relative_strength": 19.707898, "rate_of_change": 1.9053713174669724, "market_dynamics": 1.038739, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8637.0, "high": 9048.0, "low": 8630.0, "close": 8929.0, "volume": 76037}, "trend_line": 6541.933333, "activity_lines": {"activity_5": 8626.133333, "activity_10": 8439.672727, "activity_20": 7826.833333, "activity_30": 7248.967742}, "trend_signal": 1, "fair_value": 3666.134615, "relative_strength": 17.157139, "rate_of_change": 1.8463933576464193, "market_dynamics": 1.015092, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8929.0, "high": 8987.0, "low": 8100.0, "close": 8319.0, "volume": 29326}, "trend_line": 6632.033333, "activity_lines": {"activity_5": 8556.6, "activity_10": 8436.109091, "activity_20": 7933.62381, "activity_30": 7363.617204}, "trend_signal": 1, "fair_value": 3703.070513, "relative_strength": 13.277436, "rate_of_change": 1.37726869739717, "market_dynamics": 0.786108, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8319.0, "high": 8547.0, "low": 8050.0, "close": 8402.0, "volume": 26346}, "trend_line": 6731.333333, "activity_lines": {"activity_5": 8519.333333, "activity_10": 8439.109091, "activity_20": 8034.185714, "activity_30": 7477.808602}, "trend_signal": 1, "fair_value": 3739.705128, "relative_strength": 10.269919, "rate_of_change": 1.4972783611610847, "market_dynamics": 0.481868, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7923.0, "high": 8699.0, "low": 7923.0, "close": 8451.0, "volume": 54907}, "trend_line": 6837.1, "activity_lines": {"activity_5": 8485.133333, "activity_10": 8457.636364, "activity_20": 8128.27619, "activity_30": 7588.754839}, "trend_signal": 1, "fair_value": 3777.852564, "relative_strength": 15.994423, "rate_of_change": 1.5712587947693126, "market_dynamics": 0.191326, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8451.0, "high": 8543.0, "low": 8000.0, "close": 8310.0, "volume": 8825}, "trend_line": 6945.433333, "activity_lines": {"activity_5": 8408.466667, "activity_10": 8444.327273, "activity_20": 8195.647619, "activity_30": 7683.780645}, "trend_signal": 1, "fair_value": 3813.685897, "relative_strength": 11.065854, "rate_of_change": 1.584492445627526, "market_dynamics": -0.275291, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8310.0, "high": 8539.0, "low": 8003.0, "close": 8511.0, "volume": 23814}, "trend_line": 7063.1, "activity_lines": {"activity_5": 8418.066667, "activity_10": 8465.963636, "activity_20": 8269.666667, "activity_30": 7784.784946}, "trend_signal": 1, "fair_value": 3850.717949, "relative_strength": 6.711925, "rate_of_change": 1.6941587566743754, "market_dynamics": -0.456559, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8511.0, "high": 8900.0, "low": 8217.0, "close": 8861.0, "volume": 51574}, "trend_line": 7199.333333, "activity_lines": {"activity_5": 8572.2, "activity_10": 8538.309091, "activity_20": 8363.857143, "activity_30": 7900.778495}, "trend_signal": 1, "fair_value": 3891.467949, "relative_strength": 11.472286, "rate_of_change": 1.928803683934805, "market_dynamics": -0.511508, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8899.0, "high": 9397.0, "low": 8803.0, "close": 9397.0, "volume": 27050}, "trend_line": 7354.133333, "activity_lines": {"activity_5": 8868.866667, "activity_10": 8699.509091, "activity_20": 8495.028571, "activity_30": 8042.563441}, "trend_signal": 1, "fair_value": 3934.923077, "relative_strength": 18.780693, "rate_of_change": 2.1501990926081236, "market_dynamics": -0.439486, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9397.0, "high": 9738.0, "low": 9016.0, "close": 9657.0, "volume": 32164}, "trend_line": 7503.4, "activity_lines": {"activity_5": 9185.866667, "activity_10": 8886.272727, "activity_20": 8635.52381, "activity_30": 8191.135484}, "trend_signal": 1, "fair_value": 3979.012821, "relative_strength": 19.680023, "rate_of_change": 2.0296975896561418, "market_dynamics": -0.164405, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9657.0, "high": 9657.0, "low": 9290.0, "close": 9503.0, "volume": 39936}, "trend_line": 7633.733333, "activity_lines": {"activity_5": 9371.133333, "activity_10": 9024.345455, "activity_20": 8744.957143, "activity_30": 8320.141935}, "trend_signal": 1, "fair_value": 4022.301282, "relative_strength": 14.942777, "rate_of_change": 1.7369903377135767, "market_dynamics": 0.128968, "expectation": {"probability": 62.4458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9503.0, "high": 10140.0, "low": 9503.0, "close": 9756.0, "volume": 50113}, "trend_line": 7770.7, "activity_lines": {"activity_5": 9561.2, "activity_10": 9191.981818, "activity_20": 8863.861905, "activity_30": 8457.062366}, "trend_signal": 1, "fair_value": 4067.108974, "relative_strength": 20.948454, "rate_of_change": 1.7942291278096403, "market_dynamics": 0.404293, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9756.0, "high": 9988.0, "low": 9228.0, "close": 9253.0, "volume": 12771}, "trend_line": 7900.766667, "activity_lines": {"activity_5": 9500.6, "activity_10": 9253.127273, "activity_20": 8923.419048, "activity_30": 8552.694624}, "trend_signal": 1, "fair_value": 4108.891026, "relative_strength": 14.006807, "rate_of_change": 1.6738088846564667, "market_dynamics": 0.338128, "expectation": {"probability": 62.3834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9253.0, "high": 9953.0, "low": 9253.0, "close": 9930.0, "volume": 47265}, "trend_line": 8029.666667, "activity_lines": {"activity_5": 9639.533333, "activity_10": 9420.381818, "activity_20": 9040.771429, "activity_30": 8683.612903}, "trend_signal": 1, "fair_value": 4156.839744, "relative_strength": 20.001236, "rate_of_change": 1.6314872395661466, "market_dynamics": 0.415488, "expectation": {"probability": 61.4495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae68d52e-ea17-4984-b17a-dfdcb950a9dd/", "share_image": "https://sharemaestro.com/terminal/ae68d52e-ea17-4984-b17a-dfdcb950a9dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}