{"ticker": {"uuid": "ae6bd7e6-ac2c-4638-8f23-0e30ce3ddbc5", "symbol": "7506", "name": "HOUSE OF ROSE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7506 rose 2.29%, moving from 1,354.00 to 1,385.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.19 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 42.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,385.00"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.19"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1370.0, "high": 1385.0, "low": 1370.0, "close": 1385.0, "volume": 12000}, "trend_line": 1381.499756, "activity_lines": {"activity_5": 1367.733333, "activity_10": 1361.727273, "activity_20": 1363.436534, "activity_30": 1372.33733}, "trend_signal": 0, "fair_value": 1443.166505, "relative_strength": -23.194093, "rate_of_change": 0.04857335557733051, "market_dynamics": -0.330994, "expectation": {"probability": 42.7076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1524.900269, "high": 1530.607865, "low": 1523.948853, "close": 1527.754028, "volume": 9100}, "trend_line": 1539.002975, "activity_lines": {"activity_5": 1530.037142, "activity_10": 1529.673917, "activity_20": 1530.891299, "activity_30": 1535.240512}, "trend_signal": 0, "fair_value": 1534.637587, "relative_strength": -12.456618, "rate_of_change": -0.026439350398256654, "market_dynamics": -0.101081, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1528.705415, "high": 1532.510531, "low": 1523.948853, "close": 1523.948853, "volume": 25800}, "trend_line": 1537.934086, "activity_lines": {"activity_5": 1527.500366, "activity_10": 1528.688031, "activity_20": 1529.728157, "activity_30": 1534.269279}, "trend_signal": 0, "fair_value": 1535.470716, "relative_strength": -13.606158, "rate_of_change": -0.06945334202489938, "market_dynamics": 0.047692, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1524.900283, "high": 1531.559192, "low": 1522.046402, "close": 1522.997681, "volume": 19800}, "trend_line": 1537.494426, "activity_lines": {"activity_5": 1525.153882, "activity_10": 1527.754053, "activity_20": 1528.72604, "activity_30": 1533.30564}, "trend_signal": 0, "fair_value": 1536.420715, "relative_strength": -11.900016, "rate_of_change": -0.02858770112466338, "market_dynamics": 0.07079, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1522.997681, "high": 1526.802856, "low": 1522.046295, "close": 1526.802856, "volume": 8700}, "trend_line": 1537.590747, "activity_lines": {"activity_5": 1525.217326, "activity_10": 1527.529219, "activity_20": 1528.279517, "activity_30": 1532.615861}, "trend_signal": 0, "fair_value": 1537.055479, "relative_strength": -12.205205, "rate_of_change": 0.006264803200007764, "market_dynamics": -0.001154, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1526.802749, "high": 1531.559252, "low": 1522.997574, "close": 1523.948853, "volume": 9600}, "trend_line": 1537.466048, "activity_lines": {"activity_5": 1524.773364, "activity_10": 1526.698995, "activity_20": 1527.781222, "activity_30": 1531.735739}, "trend_signal": 0, "fair_value": 1537.572401, "relative_strength": -9.362576, "rate_of_change": -0.008110025391559158, "market_dynamics": -0.055278, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1523.949019, "high": 1531.559252, "low": 1523.948912, "close": 1526.802856, "volume": 6000}, "trend_line": 1537.310588, "activity_lines": {"activity_5": 1525.344165, "activity_10": 1526.422275, "activity_20": 1527.649865, "activity_30": 1531.047791}, "trend_signal": 0, "fair_value": 1537.95537, "relative_strength": -9.512249, "rate_of_change": -0.01011144279915495, "market_dynamics": -0.147419, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1529.656694, "high": 1538.218262, "low": 1524.900298, "close": 1538.218262, "volume": 10000}, "trend_line": 1536.78029, "activity_lines": {"activity_5": 1529.783512, "activity_10": 1528.238377, "activity_20": 1528.592099, "activity_30": 1531.10635}, "trend_signal": 0, "fair_value": 1538.47007, "relative_strength": -11.602042, "rate_of_change": -0.03449517645552896, "market_dynamics": 0.040119, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1539.169389, "high": 1539.169389, "low": 1531.559082, "close": 1531.559082, "volume": 12500}, "trend_line": 1536.15391, "activity_lines": {"activity_5": 1531.051839, "activity_10": 1528.722643, "activity_20": 1528.836706, "activity_30": 1530.769498}, "trend_signal": 0, "fair_value": 1538.819114, "relative_strength": -11.484267, "rate_of_change": -0.04075924216856832, "market_dynamics": 0.214372, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1537.266831, "high": 1541.072099, "low": 1531.559157, "close": 1540.120728, "volume": 8300}, "trend_line": 1535.844401, "activity_lines": {"activity_5": 1534.603288, "activity_10": 1530.919238, "activity_20": 1529.896708, "activity_30": 1531.025422}, "trend_signal": 0, "fair_value": 1539.094216, "relative_strength": -13.163103, "rate_of_change": -0.020148306623776684, "market_dynamics": 0.50146, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1541.072007, "high": 1541.072007, "low": 1534.412964, "close": 1534.412964, "volume": 7000}, "trend_line": 1535.313151, "activity_lines": {"activity_5": 1535.364291, "activity_10": 1531.956987, "activity_20": 1530.358754, "activity_30": 1530.933071}, "trend_signal": 0, "fair_value": 1539.303448, "relative_strength": -10.194004, "rate_of_change": -0.03459009256758686, "market_dynamics": 0.680624, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1536.315537, "high": 1546.367008, "low": 1531.559308, "close": 1540.614868, "volume": 13300}, "trend_line": 1534.422127, "activity_lines": {"activity_5": 1537.494987, "activity_10": 1533.949396, "activity_20": 1531.397868, "activity_30": 1531.275117}, "trend_signal": 0, "fair_value": 1539.382018, "relative_strength": -7.957239, "rate_of_change": -0.058035326501284935, "market_dynamics": 0.774339, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1546.366987, "high": 1546.366987, "low": 1536.779936, "close": 1541.573608, "volume": 11600}, "trend_line": 1533.248332, "activity_lines": {"activity_5": 1539.024463, "activity_10": 1535.882289, "activity_20": 1532.485167, "activity_30": 1531.736503}, "trend_signal": 0, "fair_value": 1539.543322, "relative_strength": -5.127018, "rate_of_change": -0.07649752824505213, "market_dynamics": 0.868893, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1541.573537, "high": 1542.532248, "low": 1538.697388, "close": 1540.614868, "volume": 7600}, "trend_line": 1532.483195, "activity_lines": {"activity_5": 1540.010669, "activity_10": 1537.320415, "activity_20": 1533.45612, "activity_30": 1532.211764}, "trend_signal": 0, "fair_value": 1539.987151, "relative_strength": -8.785014, "rate_of_change": -0.0499030055360835, "market_dynamics": 0.85308, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1538.697603, "high": 1539.656078, "low": 1535.821339, "close": 1537.73877, "volume": 8000}, "trend_line": 1531.307467, "activity_lines": {"activity_5": 1539.434456, "activity_10": 1537.915301, "activity_20": 1534.073796, "activity_30": 1532.550833}, "trend_signal": 1, "fair_value": 1540.218132, "relative_strength": -5.622998, "rate_of_change": -0.07672044977954459, "market_dynamics": 0.954555, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1537.738913, "high": 1540.614984, "low": 1535.821318, "close": 1538.697388, "volume": 11500}, "trend_line": 1531.133183, "activity_lines": {"activity_5": 1539.336581, "activity_10": 1538.485647, "activity_20": 1534.708044, "activity_30": 1533.027602}, "trend_signal": 1, "fair_value": 1540.626103, "relative_strength": -4.534187, "rate_of_change": -0.011381385107565117, "market_dynamics": 0.916851, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1538.697395, "high": 1538.697395, "low": 1494.597656, "close": 1535.821533, "volume": 41300}, "trend_line": 1531.528939, "activity_lines": {"activity_5": 1537.994458, "activity_10": 1538.264955, "activity_20": 1535.00723, "activity_30": 1533.330076}, "trend_signal": 1, "fair_value": 1540.815337, "relative_strength": -7.320265, "rate_of_change": 0.02584726164870267, "market_dynamics": 0.993923, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1534.862664, "high": 1537.738913, "low": 1526.234454, "close": 1537.73877, "volume": 12100}, "trend_line": 1531.956889, "activity_lines": {"activity_5": 1537.61097, "activity_10": 1538.228875, "activity_20": 1535.450594, "activity_30": 1533.730711}, "trend_signal": 1, "fair_value": 1540.840123, "relative_strength": -8.748336, "rate_of_change": 0.027942664947580846, "market_dynamics": 1.008341, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1537.73877, "high": 1538.69746, "low": 1535.821318, "close": 1538.697388, "volume": 6200}, "trend_line": 1532.194832, "activity_lines": {"activity_5": 1537.802678, "activity_10": 1538.375808, "activity_20": 1535.955827, "activity_30": 1534.165582}, "trend_signal": 1, "fair_value": 1540.947641, "relative_strength": -11.172603, "rate_of_change": 0.015531964489887107, "market_dynamics": 0.927535, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1538.697409, "high": 1541.573608, "low": 1534.862628, "close": 1541.573608, "volume": 8200}, "trend_line": 1532.623779, "activity_lines": {"activity_5": 1539.080957, "activity_10": 1538.915902, "activity_20": 1536.741764, "activity_30": 1534.770664}, "trend_signal": 1, "fair_value": 1540.991119, "relative_strength": -10.839515, "rate_of_change": 0.027995591098567776, "market_dynamics": 0.941611, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1543.49091, "high": 1543.49091, "low": 1535.821318, "close": 1538.697388, "volume": 10400}, "trend_line": 1532.861723, "activity_lines": {"activity_5": 1539.144841, "activity_10": 1538.906632, "activity_20": 1537.215147, "activity_30": 1535.16251}, "trend_signal": 1, "fair_value": 1541.02205, "relative_strength": -10.193776, "rate_of_change": 0.015525271319698768, "market_dynamics": 0.760387, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1537.738913, "high": 1539.656294, "low": 1534.862649, "close": 1535.821533, "volume": 11800}, "trend_line": 1533.003805, "activity_lines": {"activity_5": 1538.250106, "activity_10": 1538.29658, "activity_20": 1537.348939, "activity_30": 1535.353465}, "trend_signal": 1, "fair_value": 1541.199502, "relative_strength": -6.989808, "rate_of_change": 0.00926906829678029, "market_dynamics": 0.452511, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1535.821533, "high": 1538.697603, "low": 1533.904053, "close": 1536.780029, "volume": 11800}, "trend_line": 1533.019287, "activity_lines": {"activity_5": 1537.67487, "activity_10": 1537.947951, "activity_20": 1537.5356, "activity_30": 1535.597092}, "trend_signal": 1, "fair_value": 1541.44201, "relative_strength": -8.470336, "rate_of_change": 0.0010099126922923703, "market_dynamics": 0.28422, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1536.779929, "high": 1536.780029, "low": 1533.904053, "close": 1533.904053, "volume": 11600}, "trend_line": 1533.351127, "activity_lines": {"activity_5": 1536.204891, "activity_10": 1537.163574, "activity_20": 1537.387257, "activity_30": 1535.654174}, "trend_signal": 1, "fair_value": 1541.571822, "relative_strength": -8.759275, "rate_of_change": 0.021646172544196384, "market_dynamics": -0.161665, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1533.903859, "high": 1540.61484, "low": 1533.903859, "close": 1537.73877, "volume": 14700}, "trend_line": 1533.874207, "activity_lines": {"activity_5": 1536.332707, "activity_10": 1537.198433, "activity_20": 1537.55219, "activity_30": 1535.937248}, "trend_signal": 1, "fair_value": 1541.726216, "relative_strength": -8.864868, "rate_of_change": 0.03411351717095413, "market_dynamics": -0.311137, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1538.697395, "high": 1551.160472, "low": 1537.738705, "close": 1550.201782, "volume": 7500}, "trend_line": 1534.685881, "activity_lines": {"activity_5": 1540.870516, "activity_10": 1539.499294, "activity_20": 1538.852001, "activity_30": 1536.99064}, "trend_signal": 1, "fair_value": 1541.795546, "relative_strength": -7.439146, "rate_of_change": 0.052916594874330466, "market_dynamics": -0.056462, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1553.077687, "high": 1554.995139, "low": 1546.366821, "close": 1546.366821, "volume": 17600}, "trend_line": 1535.306307, "activity_lines": {"activity_5": 1543.363045, "activity_10": 1540.893719, "activity_20": 1539.661564, "activity_30": 1537.744249}, "trend_signal": 1, "fair_value": 1541.816727, "relative_strength": -12.880104, "rate_of_change": 0.04042690479407311, "market_dynamics": 0.134267, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1546.3668, "high": 1549.24287, "low": 1543.490845, "close": 1543.490845, "volume": 12700}, "trend_line": 1535.704032, "activity_lines": {"activity_5": 1544.193897, "activity_10": 1541.573506, "activity_20": 1540.104063, "activity_30": 1538.272284}, "trend_signal": 1, "fair_value": 1541.884277, "relative_strength": -13.488535, "rate_of_change": 0.02590525409728788, "market_dynamics": 0.398258, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1543.490845, "high": 1548.284395, "low": 1541.573465, "close": 1543.490845, "volume": 16500}, "trend_line": 1535.81637, "activity_lines": {"activity_5": 1544.57736, "activity_10": 1542.148711, "activity_20": 1540.521454, "activity_30": 1538.774659}, "trend_signal": 1, "fair_value": 1541.887023, "relative_strength": -12.542624, "rate_of_change": 0.007315081399741274, "market_dynamics": 0.558172, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1546.366994, "high": 1552.119134, "low": 1533.904053, "close": 1549.243164, "volume": 44000}, "trend_line": 1536.342415, "activity_lines": {"activity_5": 1546.239144, "activity_10": 1543.682637, "activity_20": 1541.429867, "activity_30": 1539.640903}, "trend_signal": 1, "fair_value": 1541.891295, "relative_strength": -12.740733, "rate_of_change": 0.03425181618555526, "market_dynamics": 0.752557, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1549.24302, "high": 1569.37551, "low": 1549.24302, "close": 1551.160522, "volume": 26700}, "trend_line": 1537.217757, "activity_lines": {"activity_5": 1547.773087, "activity_10": 1545.425728, "activity_20": 1542.477445, "activity_30": 1540.59691}, "trend_signal": 1, "fair_value": 1541.778251, "relative_strength": -13.911901, "rate_of_change": 0.056975710066549105, "market_dynamics": 1.012446, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1553.077859, "high": 1557.871309, "low": 1553.077859, "close": 1554.995239, "volume": 10800}, "trend_line": 1538.125798, "activity_lines": {"activity_5": 1550.521354, "activity_10": 1547.639438, "activity_20": 1543.810484, "activity_30": 1541.743845}, "trend_signal": 1, "fair_value": 1541.742809, "relative_strength": -16.742246, "rate_of_change": 0.059070420951437094, "market_dynamics": 1.285222, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1554.995167, "high": 1564.582031, "low": 1554.995167, "close": 1564.582031, "volume": 10500}, "trend_line": 1539.480237, "activity_lines": {"activity_5": 1555.88999, "activity_10": 1551.247587, "activity_20": 1545.988073, "activity_30": 1543.450698}, "trend_signal": 1, "fair_value": 1541.757039, "relative_strength": -16.997724, "rate_of_change": 0.08805775195768198, "market_dynamics": 1.517614, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1567.458051, "high": 1570.334121, "low": 1558.829863, "close": 1563.623291, "volume": 25200}, "trend_line": 1540.834424, "activity_lines": {"activity_5": 1559.532967, "activity_10": 1554.17593, "activity_20": 1547.96479, "activity_30": 1545.008315}, "trend_signal": 1, "fair_value": 1541.717993, "relative_strength": -18.183576, "rate_of_change": 0.08796390934117011, "market_dynamics": 1.580526, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1563.623341, "high": 1572.25158, "low": 1557.871201, "close": 1567.45813, "volume": 32200}, "trend_line": 1542.1896, "activity_lines": {"activity_5": 1563.11206, "activity_10": 1557.261166, "activity_20": 1550.197165, "activity_30": 1546.725973}, "trend_signal": 1, "fair_value": 1541.632835, "relative_strength": -16.973161, "rate_of_change": 0.08795078685235998, "market_dynamics": 1.617076, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1570.334279, "high": 1578.003756, "low": 1568.416899, "close": 1575.127686, "volume": 29100}, "trend_line": 1543.895561, "activity_lines": {"activity_5": 1568.033342, "activity_10": 1561.200515, "activity_20": 1553.018454, "activity_30": 1548.851011}, "trend_signal": 1, "fair_value": 1541.537928, "relative_strength": -13.876903, "rate_of_change": 0.11061940762667029, "market_dynamics": 1.715879, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1575.127693, "high": 1586.632102, "low": 1575.127693, "close": 1584.714722, "volume": 30000}, "trend_line": 1545.825956, "activity_lines": {"activity_5": 1574.55249, "activity_10": 1566.429763, "activity_20": 1556.579316, "activity_30": 1551.484505}, "trend_signal": 1, "fair_value": 1541.551606, "relative_strength": -17.345549, "rate_of_change": 0.12503404043402533, "market_dynamics": 1.795989, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1586.631915, "high": 1597.177483, "low": 1536.8414, "close": 1547.466919, "volume": 142700}, "trend_line": 1546.134245, "activity_lines": {"activity_5": 1566.674406, "activity_10": 1564.189449, "activity_20": 1556.359943, "activity_30": 1551.590374}, "trend_signal": 1, "fair_value": 1541.515695, "relative_strength": -17.686018, "rate_of_change": 0.01994331889715396, "market_dynamics": 1.494235, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1549.398855, "high": 1550.364814, "low": 1545.534983, "close": 1546.500977, "volume": 22100}, "trend_line": 1546.632308, "activity_lines": {"activity_5": 1559.615349, "activity_10": 1561.701216, "activity_20": 1556.002251, "activity_30": 1551.614034}, "trend_signal": 1, "fair_value": 1541.473593, "relative_strength": -14.275133, "rate_of_change": 0.03221343823220227, "market_dynamics": 0.939779, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1546.500977, "high": 1549.398855, "low": 1545.534983, "close": 1548.432861, "volume": 18900}, "trend_line": 1546.909379, "activity_lines": {"activity_5": 1554.34174, "activity_10": 1559.509506, "activity_20": 1555.791389, "activity_30": 1551.730199}, "trend_signal": 1, "fair_value": 1541.473502, "relative_strength": -14.814481, "rate_of_change": 0.017914471239661837, "market_dynamics": 0.339378, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1545.535034, "high": 1547.466953, "low": 1540.705305, "close": 1541.671265, "volume": 18600}, "trend_line": 1547.151322, "activity_lines": {"activity_5": 1548.082617, "activity_10": 1556.103147, "activity_20": 1554.903902, "activity_30": 1551.392256}, "trend_signal": 1, "fair_value": 1541.394513, "relative_strength": -9.111781, "rate_of_change": 0.01564041199080428, "market_dynamics": -0.332298, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1541.671126, "high": 1546.501028, "low": 1535.875488, "close": 1535.875488, "volume": 27500}, "trend_line": 1546.993343, "activity_lines": {"activity_5": 1542.121997, "activity_10": 1551.815543, "activity_20": 1553.450274, "activity_30": 1550.664783}, "trend_signal": 0, "fair_value": 1541.337631, "relative_strength": -11.054666, "rate_of_change": -0.010210959830071562, "market_dynamics": -0.708381, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1536.841431, "high": 1541.671194, "low": 1536.841363, "close": 1538.773315, "volume": 5900}, "trend_line": 1546.9, "activity_lines": {"activity_5": 1540.383268, "activity_10": 1548.402448, "activity_20": 1552.272374, "activity_30": 1550.134458}, "trend_signal": 0, "fair_value": 1541.317103, "relative_strength": -11.127926, "rate_of_change": -0.006033833333696795, "market_dynamics": -0.887003, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1541.67116, "high": 1542.637119, "low": 1536.841292, "close": 1537.807251, "volume": 10500}, "trend_line": 1546.806413, "activity_lines": {"activity_5": 1538.902091, "activity_10": 1545.282955, "activity_20": 1550.992975, "activity_30": 1549.547829}, "trend_signal": 0, "fair_value": 1541.491864, "relative_strength": -10.716776, "rate_of_change": -0.006049970909565613, "market_dynamics": -0.995691, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1536.841292, "high": 1540.7052, "low": 1535.875332, "close": 1537.807251, "volume": 8200}, "trend_line": 1546.808696, "activity_lines": {"activity_5": 1538.000496, "activity_10": 1542.632844, "activity_20": 1549.69499, "activity_30": 1548.967238}, "trend_signal": 0, "fair_value": 1541.619217, "relative_strength": -11.616294, "rate_of_change": 0.00014759442298963417, "market_dynamics": -1.021024, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1537.80739, "high": 1538.773349, "low": 1535.875332, "close": 1535.875488, "volume": 8600}, "trend_line": 1546.714632, "activity_lines": {"activity_5": 1537.163354, "activity_10": 1540.17061, "activity_20": 1548.212701, "activity_30": 1548.26187}, "trend_signal": 0, "fair_value": 1541.698631, "relative_strength": -11.040406, "rate_of_change": -0.00608116570868546, "market_dynamics": -1.019637, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1535.875488, "high": 1537.807407, "low": 1516.556176, "close": 1529.113647, "volume": 24500}, "trend_line": 1546.491036, "activity_lines": {"activity_5": 1534.45865, "activity_10": 1537.192627, "activity_20": 1546.154648, "activity_30": 1547.126323}, "trend_signal": 0, "fair_value": 1541.811738, "relative_strength": -10.739383, "rate_of_change": -0.014456189614687968, "market_dynamics": -1.020666, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1532.011526, "high": 1535.8754, "low": 1524.283851, "close": 1533.943481, "volume": 10800}, "trend_line": 1546.364526, "activity_lines": {"activity_5": 1533.814681, "activity_10": 1536.103724, "activity_20": 1544.638737, "activity_30": 1546.316803}, "trend_signal": 0, "fair_value": 1541.955805, "relative_strength": -10.616243, "rate_of_change": -0.008180454787959444, "market_dynamics": -1.004537, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1532.977522, "high": 1536.841377, "low": 1529.113702, "close": 1532.977539, "volume": 5800}, "trend_line": 1546.173865, "activity_lines": {"activity_5": 1533.170719, "activity_10": 1535.085076, "activity_20": 1543.076295, "activity_30": 1545.453126}, "trend_signal": 0, "fair_value": 1542.058126, "relative_strength": -10.747562, "rate_of_change": -0.012329628415188502, "market_dynamics": -1.009213, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1531.045603, "high": 1536.841431, "low": 1530.079644, "close": 1532.011597, "volume": 11900}, "trend_line": 1545.855131, "activity_lines": {"activity_5": 1532.526758, "activity_10": 1534.136683, "activity_20": 1541.471922, "activity_30": 1544.539432}, "trend_signal": 0, "fair_value": 1542.136475, "relative_strength": -10.025023, "rate_of_change": -0.020614369911106305, "market_dynamics": -1.024108, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1534.909475, "high": 1537.807248, "low": 1531.045532, "close": 1531.045532, "volume": 11200}, "trend_line": 1545.600069, "activity_lines": {"activity_5": 1531.947152, "activity_10": 1533.31121, "activity_20": 1539.857598, "activity_30": 1543.583974}, "trend_signal": 0, "fair_value": 1542.190854, "relative_strength": -12.026721, "rate_of_change": -0.016499734993598997, "market_dynamics": -1.076535, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1531.045583, "high": 1535.8754, "low": 1527.181729, "close": 1533.943481, "volume": 10900}, "trend_line": 1545.537467, "activity_lines": {"activity_5": 1532.655526, "activity_10": 1533.205833, "activity_20": 1538.615055, "activity_30": 1542.831936}, "trend_signal": 0, "fair_value": 1542.317143, "relative_strength": -14.354894, "rate_of_change": -0.004050336258102861, "market_dynamics": -1.064672, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1537.807282, "high": 1538.773241, "low": 1526.21582, "close": 1526.21582, "volume": 20800}, "trend_line": 1545.185327, "activity_lines": {"activity_5": 1530.466024, "activity_10": 1531.730553, "activity_20": 1536.73679, "activity_30": 1541.585378}, "trend_signal": 0, "fair_value": 1542.322785, "relative_strength": -14.987728, "rate_of_change": -0.022784306917108883, "market_dynamics": -1.083188, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1527.18178, "high": 1531.045532, "low": 1521.385952, "close": 1531.045532, "volume": 14400}, "trend_line": 1545.090043, "activity_lines": {"activity_5": 1530.401603, "activity_10": 1531.361721, "activity_20": 1535.501194, "activity_30": 1540.673133}, "trend_signal": 0, "fair_value": 1542.424572, "relative_strength": -11.967375, "rate_of_change": -0.0061665095011604635, "market_dynamics": -0.997023, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1531.045603, "high": 1533.94355, "low": 1522.351912, "close": 1524.283936, "volume": 12800}, "trend_line": 1544.641549, "activity_lines": {"activity_5": 1528.212117, "activity_10": 1529.886448, "activity_20": 1533.776769, "activity_30": 1539.330803}, "trend_signal": 0, "fair_value": 1542.471164, "relative_strength": -6.529675, "rate_of_change": -0.029027046160311216, "market_dynamics": -0.918321, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1526.215837, "high": 1527.181797, "low": 1504.964722, "close": 1504.964722, "volume": 37900}, "trend_line": 1543.133647, "activity_lines": {"activity_5": 1520.098071, "activity_10": 1525.144469, "activity_20": 1530.418011, "activity_30": 1536.771008}, "trend_signal": 0, "fair_value": 1542.352432, "relative_strength": -2.964429, "rate_of_change": -0.0976214838307338, "market_dynamics": -0.946881, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1502.066853, "high": 1505.930637, "low": 1448.939087, "close": 1491.441284, "volume": 32000}, "trend_line": 1541.302795, "activity_lines": {"activity_5": 1509.214933, "activity_10": 1518.505697, "activity_20": 1526.105415, "activity_30": 1533.436017}, "trend_signal": 0, "fair_value": 1542.170715, "relative_strength": -1.212319, "rate_of_change": -0.11864507028016673, "market_dynamics": -0.981824, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1491.441267, "high": 1497.237023, "low": 1487.577498, "close": 1488.543457, "volume": 6900}, "trend_line": 1539.471216, "activity_lines": {"activity_5": 1500.199333, "activity_10": 1512.025, "activity_20": 1521.960994, "activity_30": 1530.032189}, "trend_signal": 0, "fair_value": 1542.023756, "relative_strength": -8.892964, "rate_of_change": -0.11883317190767484, "market_dynamics": -1.189051, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1490.475376, "high": 1490.475376, "low": 1486.611538, "close": 1488.543457, "volume": 10700}, "trend_line": 1537.639636, "activity_lines": {"activity_5": 1493.695223, "activity_10": 1506.369758, "activity_20": 1518.097162, "activity_30": 1526.746527}, "trend_signal": 0, "fair_value": 1541.853093, "relative_strength": -9.223689, "rate_of_change": -0.11897461810028435, "market_dynamics": -1.309678, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1486.611589, "high": 1487.577583, "low": 1481.781653, "close": 1483.713745, "volume": 11600}, "trend_line": 1535.455322, "activity_lines": {"activity_5": 1488.414681, "activity_10": 1500.644278, "activity_20": 1514.049345, "activity_30": 1523.267437}, "trend_signal": 0, "fair_value": 1541.627767, "relative_strength": -9.83162, "rate_of_change": -0.14205630167562133, "market_dynamics": -1.405483, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1484.679634, "high": 1484.679668, "low": 1473.088135, "close": 1473.088135, "volume": 16800}, "trend_line": 1532.852909, "activity_lines": {"activity_5": 1482.296948, "activity_10": 1493.865012, "activity_20": 1509.297752, "activity_30": 1519.243748}, "trend_signal": 0, "fair_value": 1541.18618, "relative_strength": -4.647352, "rate_of_change": -0.16948803151174135, "market_dynamics": -1.434427, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1473.088193, "high": 1473.088193, "low": 1428.653809, "close": 1446.041138, "volume": 52500}, "trend_line": 1529.221106, "activity_lines": {"activity_5": 1469.288656, "activity_10": 1483.221882, "activity_20": 1502.296841, "activity_30": 1513.642988}, "trend_signal": 0, "fair_value": 1540.500104, "relative_strength": -6.614283, "rate_of_change": -0.23693095264889444, "market_dynamics": -1.344153, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1448.93905, "high": 1457.632619, "low": 1436.381578, "close": 1454.734741, "volume": 8600}, "trend_line": 1525.55953, "activity_lines": {"activity_5": 1462.204907, "activity_10": 1475.757631, "activity_20": 1496.551674, "activity_30": 1508.837416}, "trend_signal": 0, "fair_value": 1539.869756, "relative_strength": -8.531872, "rate_of_change": -0.23944058747512267, "market_dynamics": -1.345313, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1465.360505, "high": 1471.780589, "low": 1451.837073, "close": 1464.96228, "volume": 10500}, "trend_line": 1522.270829, "activity_lines": {"activity_5": 1460.784253, "activity_10": 1471.452588, "activity_20": 1492.180742, "activity_30": 1504.927916}, "trend_signal": 0, "fair_value": 1539.323101, "relative_strength": -12.295187, "rate_of_change": -0.21557342963862883, "market_dynamics": -1.292449, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1464.962312, "high": 1470.806545, "low": 1444.507375, "close": 1461.066162, "volume": 16900}, "trend_line": 1518.72443, "activity_lines": {"activity_5": 1459.636971, "activity_10": 1467.640674, "activity_20": 1487.785633, "activity_30": 1500.979228}, "trend_signal": 0, "fair_value": 1538.745508, "relative_strength": -9.329734, "rate_of_change": -0.2329676777902748, "market_dynamics": -1.239568, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1463.988326, "high": 1464.962307, "low": 1453.273669, "close": 1455.221802, "volume": 16100}, "trend_line": 1514.727568, "activity_lines": {"activity_5": 1458.051408, "activity_10": 1463.915563, "activity_20": 1483.199351, "activity_30": 1496.882284}, "trend_signal": 0, "fair_value": 1538.052956, "relative_strength": -11.458334, "rate_of_change": -0.26317229913789986, "market_dynamics": -1.254101, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1454.247771, "high": 1459.118036, "low": 1451.325639, "close": 1451.325684, "volume": 12700}, "trend_line": 1510.281266, "activity_lines": {"activity_5": 1456.358228, "activity_10": 1460.386484, "activity_20": 1478.626076, "activity_30": 1492.79184}, "trend_signal": 0, "fair_value": 1537.490421, "relative_strength": -9.781621, "rate_of_change": -0.29353806545363276, "market_dynamics": -1.19926, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1452.29976, "high": 1454.247848, "low": 1441.585205, "close": 1441.585205, "volume": 15800}, "trend_line": 1506.751876, "activity_lines": {"activity_5": 1451.065918, "activity_10": 1455.815783, "activity_20": 1473.495555, "activity_30": 1488.359836}, "trend_signal": 0, "fair_value": 1536.87737, "relative_strength": -7.361313, "rate_of_change": -0.23369090774379778, "market_dynamics": -1.227352, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1441.585346, "high": 1449.377712, "low": 1414.312112, "close": 1431.844849, "volume": 50700}, "trend_line": 1502.930005, "activity_lines": {"activity_5": 1443.403459, "activity_10": 1450.327894, "activity_20": 1467.877182, "activity_30": 1483.527125}, "trend_signal": 0, "fair_value": 1536.178036, "relative_strength": -7.8744, "rate_of_change": -0.2536496593019739, "market_dynamics": -1.184455, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1431.844907, "high": 1439.63726, "low": 1421.130249, "close": 1421.130249, "volume": 15700}, "trend_line": 1498.686584, "activity_lines": {"activity_5": 1434.377295, "activity_10": 1443.922781, "activity_20": 1461.719956, "activity_30": 1478.249721}, "trend_signal": 0, "fair_value": 1535.368289, "relative_strength": -11.444031, "rate_of_change": -0.282343221965277, "market_dynamics": -1.181916, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1423.078337, "high": 1424.052517, "low": 1417.234118, "close": 1418.208252, "volume": 10300}, "trend_line": 1494.571151, "activity_lines": {"activity_5": 1427.039526, "activity_10": 1438.124277, "activity_20": 1455.81245, "activity_30": 1473.057571}, "trend_signal": 0, "fair_value": 1534.563656, "relative_strength": -9.273733, "rate_of_change": -0.2746026450050572, "market_dynamics": -1.181312, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1421.130384, "high": 1422.104428, "low": 1413.337955, "close": 1414.312012, "volume": 11700}, "trend_line": 1490.519035, "activity_lines": {"activity_5": 1420.870581, "activity_10": 1432.615181, "activity_20": 1450.071194, "activity_30": 1467.879562}, "trend_signal": 0, "fair_value": 1533.769815, "relative_strength": -8.286256, "rate_of_change": -0.2711223214290498, "market_dynamics": -1.157081, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1414.312057, "high": 1416.2601, "low": 1412.363924, "close": 1414.312012, "volume": 16000}, "trend_line": 1486.370325, "activity_lines": {"activity_5": 1417.169214, "activity_10": 1427.682979, "activity_20": 1444.899612, "activity_30": 1462.96298}, "trend_signal": 0, "fair_value": 1532.987896, "relative_strength": -7.707288, "rate_of_change": -0.2783399542428478, "market_dynamics": -1.20877, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1415.286101, "high": 1416.260145, "low": 1404.571488, "close": 1405.545532, "volume": 24700}, "trend_line": 1481.961601, "activity_lines": {"activity_5": 1412.3639, "activity_10": 1421.89183, "activity_20": 1439.426003, "activity_30": 1457.748477}, "trend_signal": 0, "fair_value": 1532.066325, "relative_strength": -9.850881, "rate_of_change": -0.29661006586633243, "market_dynamics": -1.169646, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1405.545577, "high": 1410.415752, "low": 1402.623445, "close": 1404.571533, "volume": 15300}, "trend_line": 1477.52041, "activity_lines": {"activity_5": 1408.987207, "activity_10": 1417.003895, "activity_20": 1434.45725, "activity_30": 1452.755569}, "trend_signal": 0, "fair_value": 1531.216007, "relative_strength": -10.30216, "rate_of_change": -0.2996832709432591, "market_dynamics": -1.128843, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1404.571533, "high": 1407.493665, "low": 1396.779175, "close": 1396.779175, "volume": 22900}, "trend_line": 1472.883866, "activity_lines": {"activity_5": 1404.116976, "activity_10": 1411.726343, "activity_20": 1429.316428, "activity_30": 1447.546457}, "trend_signal": 0, "fair_value": 1530.387274, "relative_strength": -8.578457, "rate_of_change": -0.31380574972904673, "market_dynamics": -0.973379, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1393.857037, "high": 1394.831081, "low": 1363.66182, "close": 1379.246338, "volume": 43300}, "trend_line": 1467.888289, "activity_lines": {"activity_5": 1394.831071, "activity_10": 1404.323595, "activity_20": 1423.02098, "activity_30": 1441.505327}, "trend_signal": 0, "fair_value": 1529.380576, "relative_strength": -12.767629, "rate_of_change": -0.3391697821747959, "market_dynamics": -0.978268, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1381.194546, "high": 1397.753296, "low": 1381.194546, "close": 1397.753296, "volume": 2800}, "trend_line": 1463.348617, "activity_lines": {"activity_5": 1394.051864, "activity_10": 1401.596282, "activity_20": 1419.022362, "activity_30": 1436.980488}, "trend_signal": 0, "fair_value": 1528.498474, "relative_strength": -10.238706, "rate_of_change": -0.3092654961565595, "market_dynamics": -1.006716, "expectation": {"probability": 39.2742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1404.571603, "high": 1437.689023, "low": 1402.623514, "close": 1428.922729, "volume": 18000}, "trend_line": 1459.880123, "activity_lines": {"activity_5": 1404.766382, "activity_10": 1405.333083, "activity_20": 1418.424595, "activity_30": 1434.759463}, "trend_signal": 0, "fair_value": 1527.679066, "relative_strength": -6.264873, "rate_of_change": -0.23702444924647723, "market_dynamics": -0.57238, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1428.92262, "high": 1431.844753, "low": 1412.363892, "close": 1412.363892, "volume": 11400}, "trend_line": 1455.891866, "activity_lines": {"activity_5": 1408.402808, "activity_10": 1406.112316, "activity_20": 1416.533705, "activity_30": 1431.6939}, "trend_signal": 0, "fair_value": 1526.74755, "relative_strength": -5.280888, "rate_of_change": -0.2731907186875217, "market_dynamics": -0.320214, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1421.130288, "high": 1430.870735, "low": 1412.363853, "close": 1420.15625, "volume": 9200}, "trend_line": 1452.195557, "activity_lines": {"activity_5": 1414.117196, "activity_10": 1408.467729, "activity_20": 1415.724705, "activity_30": 1429.388376}, "trend_signal": 0, "fair_value": 1525.88387, "relative_strength": -7.942122, "rate_of_change": -0.25388623196002724, "market_dynamics": 0.137124, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1420.15616, "high": 1431.844792, "low": 1363.661621, "close": 1387.038696, "volume": 68800}, "trend_line": 1447.298731, "activity_lines": {"activity_5": 1407.233927, "activity_10": 1404.766351, "activity_20": 1412.013709, "activity_30": 1425.184708}, "trend_signal": 0, "fair_value": 1524.664825, "relative_strength": -8.918634, "rate_of_change": -0.33720155501067406, "market_dynamics": 0.599641, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1392.883139, "high": 1419.182251, "low": 1392.88301, "close": 1416.260132, "volume": 15000}, "trend_line": 1443.633541, "activity_lines": {"activity_5": 1409.571647, "activity_10": 1406.873839, "activity_20": 1411.36667, "activity_30": 1423.182218}, "trend_signal": 0, "fair_value": 1523.633098, "relative_strength": -4.853701, "rate_of_change": -0.2532435026366485, "market_dynamics": 0.628329, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1421.130294, "high": 1427.948589, "low": 1416.260029, "close": 1423.078369, "volume": 9400}, "trend_line": 1440.034635, "activity_lines": {"activity_5": 1412.948324, "activity_10": 1410.185587, "activity_20": 1411.5522, "activity_30": 1421.856078}, "trend_signal": 0, "fair_value": 1522.597389, "relative_strength": -5.087897, "rate_of_change": -0.24929498364986677, "market_dynamics": 0.737795, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1431.844862, "high": 1436.714941, "low": 1421.130223, "close": 1430.870728, "volume": 9000}, "trend_line": 1436.920862, "activity_lines": {"activity_5": 1419.312077, "activity_10": 1414.595348, "activity_20": 1412.679307, "activity_30": 1421.264858}, "trend_signal": 0, "fair_value": 1521.593747, "relative_strength": -3.50048, "rate_of_change": -0.2162290353523363, "market_dynamics": 0.815595, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1430.870709, "high": 1434.766994, "low": 1423.078356, "close": 1428.922729, "volume": 11300}, "trend_line": 1434.386129, "activity_lines": {"activity_5": 1423.792708, "activity_10": 1418.172761, "activity_20": 1413.764678, "activity_30": 1420.748849}, "trend_signal": 0, "fair_value": 1520.619346, "relative_strength": 0.610019, "rate_of_change": -0.17640032008944137, "market_dynamics": 0.892054, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1430.870759, "high": 1451.325684, "low": 1428.922671, "close": 1451.325684, "volume": 17500}, "trend_line": 1433.048942, "activity_lines": {"activity_5": 1435.156559, "activity_10": 1425.239009, "activity_20": 1417.108897, "activity_30": 1421.841724}, "trend_signal": 0, "fair_value": 1519.740864, "relative_strength": 2.93844, "rate_of_change": -0.09322364271134732, "market_dynamics": 1.021477, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1453.273624, "high": 1458.143844, "low": 1451.325536, "close": 1454.247803, "volume": 17100}, "trend_line": 1431.905754, "activity_lines": {"activity_5": 1443.208651, "activity_10": 1431.526019, "activity_20": 1420.731413, "activity_30": 1423.209392}, "trend_signal": 0, "fair_value": 1518.77977, "relative_strength": 2.758518, "rate_of_change": -0.07977313031643893, "market_dynamics": 1.140054, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1454.247816, "high": 1456.195904, "low": 1448.403519, "close": 1449.377563, "volume": 18400}, "trend_line": 1430.600224, "activity_lines": {"activity_5": 1447.104818, "activity_10": 1435.900357, "activity_20": 1423.829799, "activity_30": 1424.336606}, "trend_signal": 0, "fair_value": 1517.894762, "relative_strength": 0.73297, "rate_of_change": -0.09117429665694761, "market_dynamics": 1.214747, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1450.351743, "high": 1450.351743, "low": 1393.941724, "close": 1412.606201, "volume": 127300}, "trend_line": 1428.229972, "activity_lines": {"activity_5": 1436.990584, "activity_10": 1433.217088, "activity_20": 1423.342661, "activity_30": 1423.175701}, "trend_signal": 0, "fair_value": 1516.794927, "relative_strength": -0.336264, "rate_of_change": -0.16568234509097468, "market_dynamics": 1.242916, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1411.623783, "high": 1411.623783, "low": 1375.277221, "close": 1378.224243, "volume": 23500}, "trend_line": 1425.067843, "activity_lines": {"activity_5": 1416.633333, "activity_10": 1424.278147, "activity_20": 1419.621641, "activity_30": 1419.949525}, "trend_signal": 0, "fair_value": 1515.58279, "relative_strength": 6.790338, "rate_of_change": -0.22140194940538957, "market_dynamics": 0.915009, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1365.45375, "high": 1374.294843, "low": 1317.31905, "close": 1365.453735, "volume": 23000}, "trend_line": 1422.381596, "activity_lines": {"activity_5": 1395.399145, "activity_10": 1413.779696, "activity_20": 1414.874783, "activity_30": 1416.103453}, "trend_signal": 0, "fair_value": 1514.480962, "relative_strength": 6.335979, "rate_of_change": -0.18849958710352388, "market_dynamics": 0.465699, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.38314, "high": 1369.38318, "low": 1360.541991, "close": 1364.471436, "volume": 9400}, "trend_line": 1419.372819, "activity_lines": {"activity_5": 1379.562321, "activity_10": 1403.495099, "activity_20": 1410.267031, "activity_30": 1412.367314}, "trend_signal": 0, "fair_value": 1513.360825, "relative_strength": 2.876323, "rate_of_change": -0.2115309287227314, "market_dynamics": -0.066052, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1365.453695, "high": 1369.383058, "low": 1357.595052, "close": 1358.577393, "volume": 16400}, "trend_line": 1415.826656, "activity_lines": {"activity_5": 1367.745907, "activity_10": 1393.080471, "activity_20": 1405.335278, "activity_30": 1408.445028}, "trend_signal": 0, "fair_value": 1512.010736, "relative_strength": -0.243969, "rate_of_change": -0.24984013731490082, "market_dynamics": -0.548581, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1356.612747, "high": 1426.358901, "low": 1355.630361, "close": 1370.365479, "volume": 40800}, "trend_line": 1412.8033, "activity_lines": {"activity_5": 1365.912199, "activity_10": 1385.981876, "activity_20": 1401.749857, "activity_30": 1405.512049}, "trend_signal": 0, "fair_value": 1510.772243, "relative_strength": -2.302195, "rate_of_change": -0.21353998296242852, "market_dynamics": -0.679245, "expectation": {"probability": 40.664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1378.224287, "high": 1409.659069, "low": 1353.665643, "close": 1374.2948, "volume": 26800}, "trend_line": 1410.105733, "activity_lines": {"activity_5": 1368.204313, "activity_10": 1380.697798, "activity_20": 1398.701543, "activity_30": 1403.02763}, "trend_signal": 0, "fair_value": 1509.673039, "relative_strength": -3.605004, "rate_of_change": -0.19093719557421301, "market_dynamics": -0.672599, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1362.506715, "high": 1366.436078, "low": 1353.665648, "close": 1356.612671, "volume": 13400}, "trend_line": 1406.948633, "activity_lines": {"activity_5": 1364.864348, "activity_10": 1373.192023, "activity_20": 1394.076286, "activity_30": 1399.576465}, "trend_signal": 0, "fair_value": 1508.448479, "relative_strength": -5.298419, "rate_of_change": -0.22389101229192207, "market_dynamics": -0.673794, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1356.612673, "high": 1358.577354, "low": 1328.124876, "close": 1334.018921, "volume": 18600}, "trend_line": 1403.36309, "activity_lines": {"activity_5": 1354.582536, "activity_10": 1363.300349, "activity_20": 1387.407022, "activity_30": 1394.871322}, "trend_signal": 0, "fair_value": 1507.067077, "relative_strength": -5.204297, "rate_of_change": -0.2548453380529292, "market_dynamics": -0.720653, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1334.018883, "high": 1337.948247, "low": 1326.160155, "close": 1330.089478, "volume": 14900}, "trend_line": 1399.971244, "activity_lines": {"activity_5": 1345.021078, "activity_10": 1354.880209, "activity_20": 1380.667023, "activity_30": 1390.143992}, "trend_signal": 0, "fair_value": 1505.49834, "relative_strength": -7.265602, "rate_of_change": -0.2416941149563786, "market_dynamics": -0.860923, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1336.965983, "high": 1349.736372, "low": 1331.071776, "close": 1338.930542, "volume": 9400}, "trend_line": 1397.231254, "activity_lines": {"activity_5": 1340.305835, "activity_10": 1350.23641, "activity_20": 1375.239664, "activity_30": 1386.205882}, "trend_signal": 0, "fair_value": 1503.992281, "relative_strength": -5.896325, "rate_of_change": -0.19571759146790263, "market_dynamics": -0.988315, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1345.807008, "high": 1349.736372, "low": 1342.859985, "close": 1342.859985, "volume": 7600}, "trend_line": 1394.719645, "activity_lines": {"activity_5": 1338.996069, "activity_10": 1347.646613, "activity_20": 1370.53622, "activity_30": 1382.698058}, "trend_signal": 0, "fair_value": 1502.601493, "relative_strength": -5.658672, "rate_of_change": -0.17975614221410302, "market_dynamics": -1.020413, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1343.842286, "high": 1347.77165, "low": 1340.895263, "close": 1343.842285, "volume": 3600}, "trend_line": 1392.370654, "activity_lines": {"activity_5": 1340.109391, "activity_10": 1345.878402, "activity_20": 1366.294406, "activity_30": 1379.415648}, "trend_signal": 0, "fair_value": 1501.138932, "relative_strength": -6.764444, "rate_of_change": -0.16842029926378801, "market_dynamics": -1.011686, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1340.895181, "high": 1350.718589, "low": 1340.895181, "close": 1346.789307, "volume": 11900}, "trend_line": 1390.119898, "activity_lines": {"activity_5": 1343.056413, "activity_10": 1345.038949, "activity_20": 1362.538959, "activity_30": 1376.474916}, "trend_signal": 0, "fair_value": 1499.779335, "relative_strength": -10.39113, "rate_of_change": -0.16164919833193622, "market_dynamics": -0.946273, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1353.665695, "high": 1353.665695, "low": 1340.895264, "close": 1351.70105, "volume": 8200}, "trend_line": 1388.325081, "activity_lines": {"activity_5": 1346.789323, "activity_10": 1345.414034, "activity_20": 1359.582109, "activity_30": 1373.996281}, "trend_signal": 0, "fair_value": 1498.46924, "relative_strength": -9.131171, "rate_of_change": -0.12911238826105678, "market_dynamics": -0.827259, "expectation": {"probability": 41.9464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1350.718628, "high": 1352.683352, "low": 1340.895263, "close": 1343.842285, "volume": 11400}, "trend_line": 1386.300773, "activity_lines": {"activity_5": 1346.461873, "activity_10": 1344.485276, "activity_20": 1356.216698, "activity_30": 1371.126423}, "trend_signal": 0, "fair_value": 1497.162818, "relative_strength": -8.963978, "rate_of_change": -0.14580936609903536, "market_dynamics": -0.609305, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1343.842203, "high": 1345.806927, "low": 1340.895223, "close": 1341.877563, "volume": 7000}, "trend_line": 1384.470719, "activity_lines": {"activity_5": 1345.152067, "activity_10": 1343.681536, "activity_20": 1353.078592, "activity_30": 1368.260409}, "trend_signal": 0, "fair_value": 1495.843802, "relative_strength": -9.455718, "rate_of_change": -0.13200988094666655, "market_dynamics": -0.370492, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1344.824546, "high": 1345.806885, "low": 1337.94816, "close": 1345.806885, "volume": 8000}, "trend_line": 1383.356071, "activity_lines": {"activity_5": 1345.217529, "activity_10": 1344.181623, "activity_20": 1350.729207, "activity_30": 1365.765968}, "trend_signal": 0, "fair_value": 1494.549975, "relative_strength": -12.414475, "rate_of_change": -0.0805107673786771, "market_dynamics": -0.12509, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1340.895181, "high": 1346.789307, "low": 1337.948321, "close": 1346.789307, "volume": 11500}, "trend_line": 1381.657271, "activity_lines": {"activity_5": 1345.479492, "activity_10": 1345.0568, "activity_20": 1348.975857, "activity_30": 1363.406822}, "trend_signal": 0, "fair_value": 1493.256437, "relative_strength": -10.526755, "rate_of_change": -0.12280280078373922, "market_dynamics": 0.08586, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1347.77169, "high": 1347.77169, "low": 1340.895263, "close": 1343.842285, "volume": 15800}, "trend_line": 1378.821257, "activity_lines": {"activity_5": 1344.759115, "activity_10": 1345.163967, "activity_20": 1347.453546, "activity_30": 1360.967146}, "trend_signal": 0, "fair_value": 1491.877949, "relative_strength": -12.424926, "rate_of_change": -0.2052617577112564, "market_dynamics": 0.215575, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1346.789307, "high": 1348.753947, "low": 1343.842284, "close": 1347.771606, "volume": 7700}, "trend_line": 1376.66818, "activity_lines": {"activity_5": 1345.872428, "activity_10": 1345.735505, "activity_20": 1346.808004, "activity_30": 1358.963943}, "trend_signal": 0, "fair_value": 1490.63875, "relative_strength": -14.964896, "rate_of_change": -0.15615345274591794, "market_dynamics": 0.292722, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1347.771647, "high": 1348.753947, "low": 1344.824625, "close": 1347.771606, "volume": 6600}, "trend_line": 1374.255359, "activity_lines": {"activity_5": 1346.723787, "activity_10": 1346.146296, "activity_20": 1346.471199, "activity_30": 1357.099647}, "trend_signal": 0, "fair_value": 1489.405558, "relative_strength": -13.150372, "rate_of_change": -0.1752652552774115, "market_dynamics": 0.357398, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1348.753947, "high": 1355.630371, "low": 1346.789266, "close": 1355.630371, "volume": 16700}, "trend_line": 1373.208415, "activity_lines": {"activity_5": 1349.801798, "activity_10": 1347.896651, "activity_20": 1347.02786, "activity_30": 1355.898035}, "trend_signal": 0, "fair_value": 1488.306817, "relative_strength": -12.510458, "rate_of_change": -0.07618263906656808, "market_dynamics": 0.53873, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1356.612713, "high": 1357.595095, "low": 1349.736408, "close": 1355.630371, "volume": 6300}, "trend_line": 1371.187423, "activity_lines": {"activity_5": 1352.22491, "activity_10": 1349.432677, "activity_20": 1347.631299, "activity_30": 1354.763968}, "trend_signal": 0, "fair_value": 1487.256118, "relative_strength": -12.706175, "rate_of_change": -0.14717299849928303, "market_dynamics": 0.649206, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1355.630371, "high": 1360.542114, "low": 1354.647989, "close": 1357.595093, "volume": 7700}, "trend_line": 1369.004647, "activity_lines": {"activity_5": 1354.713525, "activity_10": 1351.165179, "activity_20": 1348.463954, "activity_30": 1353.887043}, "trend_signal": 0, "fair_value": 1486.242037, "relative_strength": -15.581808, "rate_of_change": -0.15918874133372965, "market_dynamics": 0.815866, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.595009, "high": 1366.436076, "low": 1356.612668, "close": 1365.453735, "volume": 10600}, "trend_line": 1366.82408, "activity_lines": {"activity_5": 1358.904834, "activity_10": 1354.21936, "activity_20": 1350.04973, "activity_30": 1353.657952}, "trend_signal": 0, "fair_value": 1485.30235, "relative_strength": -15.24221, "rate_of_change": -0.15928119782342, "market_dynamics": 1.036634, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1365.453859, "high": 1374.2948, "low": 1358.57743, "close": 1374.2948, "volume": 7200}, "trend_line": 1365.003149, "activity_lines": {"activity_5": 1364.864355, "activity_10": 1358.488073, "activity_20": 1352.5009, "activity_30": 1354.139934}, "trend_signal": 0, "fair_value": 1484.427993, "relative_strength": -14.978698, "rate_of_change": -0.13322350890980794, "market_dynamics": 1.112824, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1374.7905, "high": 1387.676012, "low": 1370.825711, "close": 1373.799316, "volume": 9800}, "trend_line": 1362.418937, "activity_lines": {"activity_5": 1368.890503, "activity_10": 1362.077293, "activity_20": 1354.904882, "activity_30": 1354.707429}, "trend_signal": 0, "fair_value": 1483.544406, "relative_strength": -15.423054, "rate_of_change": -0.18931912368796883, "market_dynamics": 1.300843, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1386.684866, "high": 1386.684866, "low": 1367.852051, "close": 1367.852051, "volume": 8900}, "trend_line": 1359.539079, "activity_lines": {"activity_5": 1369.722965, "activity_10": 1364.076238, "activity_20": 1356.660617, "activity_30": 1355.057952}, "trend_signal": 0, "fair_value": 1482.592433, "relative_strength": -19.488607, "rate_of_change": -0.21137830088749074, "market_dynamics": 1.349335, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1367.852037, "high": 1371.816895, "low": 1363.887248, "close": 1371.816895, "volume": 4400}, "trend_line": 1356.953723, "activity_lines": {"activity_5": 1371.062264, "activity_10": 1366.413106, "activity_20": 1358.632845, "activity_30": 1355.85007}, "trend_signal": 0, "fair_value": 1481.641667, "relative_strength": -18.020616, "rate_of_change": -0.19016415489148436, "market_dynamics": 1.341373, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1384.70239, "high": 1384.70239, "low": 1365.869643, "close": 1371.816895, "volume": 7100}, "trend_line": 1355.59408, "activity_lines": {"activity_5": 1371.453443, "activity_10": 1368.241344, "activity_20": 1360.406372, "activity_30": 1356.808984}, "trend_signal": 1, "fair_value": 1480.751426, "relative_strength": -20.432969, "rate_of_change": -0.10019818487207212, "market_dynamics": 1.333694, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1371.816936, "high": 1377.76401, "low": 1368.843262, "close": 1375.781616, "volume": 9300}, "trend_line": 1355.512659, "activity_lines": {"activity_5": 1372.741984, "activity_10": 1370.353254, "activity_20": 1362.400889, "activity_30": 1358.111406}, "trend_signal": 1, "fair_value": 1479.916861, "relative_strength": -24.468055, "rate_of_change": -0.006006296516143772, "market_dynamics": 1.322452, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1375.781628, "high": 1445.165509, "low": 1348.028161, "close": 1357.940063, "volume": 82100}, "trend_line": 1355.262203, "activity_lines": {"activity_5": 1367.98422, "activity_10": 1368.711972, "activity_20": 1362.539441, "activity_30": 1358.268012}, "trend_signal": 1, "fair_value": 1478.901349, "relative_strength": -21.894128, "rate_of_change": -0.018476846994904057, "market_dynamics": 1.26616, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1357.940119, "high": 1366.860893, "low": 1357.940119, "close": 1363.887329, "volume": 11000}, "trend_line": 1355.242733, "activity_lines": {"activity_5": 1366.266162, "activity_10": 1368.110016, "activity_20": 1363.177267, "activity_30": 1358.824472}, "trend_signal": 1, "fair_value": 1477.911857, "relative_strength": -21.286641, "rate_of_change": -0.0014366223714390484, "market_dynamics": 1.104809, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1363.887315, "high": 1365.86971, "low": 1354.966541, "close": 1359.922485, "volume": 11300}, "trend_line": 1355.287569, "activity_lines": {"activity_5": 1363.490804, "activity_10": 1366.637054, "activity_20": 1363.35607, "activity_30": 1359.126392}, "trend_signal": 1, "fair_value": 1476.82432, "relative_strength": -18.279719, "rate_of_change": 0.0033083372379191403, "market_dynamics": 0.841652, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1362.896063, "high": 1363.887274, "low": 1357.940077, "close": 1359.922485, "volume": 8400}, "trend_line": 1354.939469, "activity_lines": {"activity_5": 1361.508406, "activity_10": 1365.121775, "activity_20": 1363.495723, "activity_30": 1359.425418}, "trend_signal": 1, "fair_value": 1475.77915, "relative_strength": -20.482315, "rate_of_change": -0.025684585910944673, "market_dynamics": 0.470552, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1362.896104, "high": 1364.878513, "low": 1359.922499, "close": 1362.896118, "volume": 11500}, "trend_line": 1354.559513, "activity_lines": {"activity_5": 1361.31018, "activity_10": 1364.247725, "activity_20": 1363.842007, "activity_30": 1359.938751}, "trend_signal": 1, "fair_value": 1474.710674, "relative_strength": -20.280236, "rate_of_change": -0.028042285924434376, "market_dynamics": 0.244115, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1361.904948, "high": 1365.869737, "low": 1361.904921, "close": 1364.87854, "volume": 10300}, "trend_line": 1354.835042, "activity_lines": {"activity_5": 1362.631795, "activity_10": 1363.941364, "activity_20": 1364.277004, "activity_30": 1360.604494}, "trend_signal": 1, "fair_value": 1473.533857, "relative_strength": -20.310129, "rate_of_change": 0.0203408560019471, "market_dynamics": 0.078269, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1363.887357, "high": 1366.860921, "low": 1362.896118, "close": 1362.896118, "volume": 10700}, "trend_line": 1355.797616, "activity_lines": {"activity_5": 1362.830037, "activity_10": 1363.436759, "activity_20": 1364.432382, "activity_30": 1361.124564}, "trend_signal": 1, "fair_value": 1472.398804, "relative_strength": -17.887925, "rate_of_change": 0.07104732090330237, "market_dynamics": -0.049718, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1363.887302, "high": 1364.878526, "low": 1358.931288, "close": 1359.922485, "volume": 23800}, "trend_line": 1356.792049, "activity_lines": {"activity_5": 1362.103149, "activity_10": 1362.4816, "activity_20": 1364.227858, "activity_30": 1361.390684}, "trend_signal": 1, "fair_value": 1471.141797, "relative_strength": -19.731361, "rate_of_change": 0.07334671401279735, "market_dynamics": -0.129744, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1360.913657, "high": 1376.772867, "low": 1360.913657, "close": 1370.825684, "volume": 6400}, "trend_line": 1357.85522, "activity_lines": {"activity_5": 1365.010661, "activity_10": 1363.725104, "activity_20": 1364.985161, "activity_30": 1362.29608}, "trend_signal": 1, "fair_value": 1470.081786, "relative_strength": -18.058937, "rate_of_change": 0.07835917086804887, "market_dynamics": -0.167112, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1372.80805, "high": 1378.755249, "low": 1368.843262, "close": 1378.755249, "volume": 13100}, "trend_line": 1359.051729, "activity_lines": {"activity_5": 1369.834481, "activity_10": 1366.428369, "activity_20": 1366.38788, "activity_30": 1363.644469}, "trend_signal": 1, "fair_value": 1469.151286, "relative_strength": -19.663417, "rate_of_change": 0.08811756823382876, "market_dynamics": -0.069449, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1383.711216, "high": 1540.320435, "low": 1377.764033, "close": 1540.320435, "volume": 146900}, "trend_line": 1365.601001, "activity_lines": {"activity_5": 1427.456087, "activity_10": 1398.453056, "activity_20": 1383.030218, "activity_30": 1375.339224}, "trend_signal": 1, "fair_value": 1469.232251, "relative_strength": -13.158189, "rate_of_change": 0.48190012640791635, "market_dynamics": 0.444595, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1447.147855, "high": 1490.76053, "low": 1387.676025, "close": 1388.667236, "volume": 357900}, "trend_line": 1366.996932, "activity_lines": {"activity_5": 1422.830501, "activity_10": 1399.588428, "activity_20": 1384.349918, "activity_30": 1376.827368}, "trend_signal": 1, "fair_value": 1468.31687, "relative_strength": -21.127549, "rate_of_change": 0.10222100005622496, "market_dynamics": 0.762222, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1387.676012, "high": 1391.640842, "low": 1372.808119, "close": 1389.658447, "volume": 27000}, "trend_line": 1368.262178, "activity_lines": {"activity_5": 1416.817244, "activity_10": 1400.453476, "activity_20": 1385.6067, "activity_30": 1378.289402}, "trend_signal": 1, "fair_value": 1467.262583, "relative_strength": -19.871954, "rate_of_change": 0.09255660860546347, "market_dynamics": 0.903609, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1389.658487, "high": 1424.350342, "low": 1378.755272, "close": 1397.588013, "volume": 32000}, "trend_line": 1370.053703, "activity_lines": {"activity_5": 1411.464779, "activity_10": 1402.219609, "activity_20": 1387.465997, "activity_30": 1380.181391}, "trend_signal": 1, "fair_value": 1466.283337, "relative_strength": -20.290519, "rate_of_change": 0.13093433618246902, "market_dynamics": 0.923158, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1399.570407, "high": 1402.544054, "low": 1396.596829, "close": 1400.561646, "volume": 9900}, "trend_line": 1372.009839, "activity_lines": {"activity_5": 1405.319369, "activity_10": 1403.841575, "activity_20": 1389.455476, "activity_30": 1382.149645}, "trend_signal": 1, "fair_value": 1465.329206, "relative_strength": -23.356045, "rate_of_change": 0.14277805283958384, "market_dynamics": 0.556447, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1400.561632, "high": 1404.526337, "low": 1388.66725, "close": 1394.61438, "volume": 14600}, "trend_line": 1373.636755, "activity_lines": {"activity_5": 1395.737777, "activity_10": 1403.697392, "activity_20": 1390.753469, "activity_30": 1383.608003}, "trend_signal": 1, "fair_value": 1464.330898, "relative_strength": -22.954788, "rate_of_change": 0.11857903301813984, "market_dynamics": 0.365538, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1395.605577, "high": 1425.341579, "low": 1390.649591, "close": 1418.403198, "volume": 23400}, "trend_line": 1376.023885, "activity_lines": {"activity_5": 1403.799528, "activity_10": 1407.337797, "activity_20": 1394.217944, "activity_30": 1386.49616}, "trend_signal": 1, "fair_value": 1463.376139, "relative_strength": -23.674797, "rate_of_change": 0.17378175062009535, "market_dynamics": 0.381444, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1415.429567, "high": 1425.341539, "low": 1407.499988, "close": 1412.455933, "volume": 19800}, "trend_line": 1378.311007, "activity_lines": {"activity_5": 1407.89646, "activity_10": 1408.887662, "activity_20": 1396.875294, "activity_30": 1388.846615}, "trend_signal": 1, "fair_value": 1462.322732, "relative_strength": -18.892773, "rate_of_change": 0.16621237646612172, "market_dynamics": 0.36439, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1413.447197, "high": 1416.420707, "low": 1407.500014, "close": 1414.438354, "volume": 19000}, "trend_line": 1380.533232, "activity_lines": {"activity_5": 1411.134367, "activity_10": 1409.842813, "activity_20": 1399.527926, "activity_30": 1391.177412}, "trend_signal": 1, "fair_value": 1461.366767, "relative_strength": -15.386757, "rate_of_change": 0.16122812548938603, "market_dynamics": 0.342901, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1411.464816, "high": 1426.332681, "low": 1408.491225, "close": 1420.385498, "volume": 16400}, "trend_line": 1382.953695, "activity_lines": {"activity_5": 1415.231299, "activity_10": 1411.086306, "activity_20": 1402.543993, "activity_30": 1393.748526}, "trend_signal": 1, "fair_value": 1460.3884, "relative_strength": -13.68566, "rate_of_change": 0.17532812277857046, "market_dynamics": 0.35694, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1420.385593, "high": 1426.332762, "low": 1407.5, "close": 1407.5, "volume": 84600}, "trend_line": 1384.682682, "activity_lines": {"activity_5": 1413.711475, "activity_10": 1409.230067, "activity_20": 1404.120471, "activity_30": 1395.332158}, "trend_signal": 1, "fair_value": 1459.513875, "relative_strength": -13.841679, "rate_of_change": 0.1250213225685903, "market_dynamics": 0.295702, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1381.0, "high": 1389.0, "low": 1352.0, "close": 1372.0, "volume": 47800}, "trend_line": 1385.228337, "activity_lines": {"activity_5": 1399.499276, "activity_10": 1403.3342, "activity_20": 1402.079996, "activity_30": 1394.513921}, "trend_signal": 1, "fair_value": 1458.539844, "relative_strength": -14.818862, "rate_of_change": 0.03940650136620232, "market_dynamics": 0.090607, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1372.0, "high": 1385.0, "low": 1365.0, "close": 1365.0, "volume": 11900}, "trend_line": 1385.475167, "activity_lines": {"activity_5": 1386.04729, "activity_10": 1396.468646, "activity_20": 1399.334223, "activity_30": 1393.208867}, "trend_signal": 1, "fair_value": 1457.514843, "relative_strength": -20.066189, "rate_of_change": 0.01781872297924594, "market_dynamics": -0.192519, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1363.0, "high": 1365.0, "low": 1359.0, "close": 1361.0, "volume": 9600}, "trend_line": 1385.326709, "activity_lines": {"activity_5": 1374.4257, "activity_10": 1389.324154, "activity_20": 1396.183319, "activity_30": 1391.629824}, "trend_signal": 0, "fair_value": 1456.421515, "relative_strength": -21.610754, "rate_of_change": -0.01071531295083247, "market_dynamics": -0.501536, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1364.0, "low": 1354.0, "close": 1354.0, "volume": 7600}, "trend_line": 1384.650216, "activity_lines": {"activity_5": 1364.033333, "activity_10": 1381.572172, "activity_20": 1392.360618, "activity_30": 1389.608746}, "trend_signal": 0, "fair_value": 1455.30161, "relative_strength": -22.865522, "rate_of_change": -0.04883274072498495, "market_dynamics": -0.876312, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1356.0, "high": 1356.0, "low": 1351.0, "close": 1353.0, "volume": 8100}, "trend_line": 1383.956905, "activity_lines": {"activity_5": 1357.733333, "activity_10": 1374.484948, "activity_20": 1388.485041, "activity_30": 1387.566796}, "trend_signal": 0, "fair_value": 1454.157, "relative_strength": -21.920227, "rate_of_change": -0.050071201519965254, "market_dynamics": -1.084496, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1352.0, "close": 1352.0, "volume": 2300}, "trend_line": 1383.428503, "activity_lines": {"activity_5": 1354.733333, "activity_10": 1367.97253, "activity_20": 1384.57079, "activity_30": 1385.505061}, "trend_signal": 0, "fair_value": 1453.005981, "relative_strength": -25.214551, "rate_of_change": -0.038180524125490355, "market_dynamics": -1.193234, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1357.0, "high": 1371.0, "low": 1350.0, "close": 1351.0, "volume": 14200}, "trend_line": 1382.734607, "activity_lines": {"activity_5": 1352.733333, "activity_10": 1362.485625, "activity_20": 1380.613187, "activity_30": 1383.412899}, "trend_signal": 0, "fair_value": 1451.81806, "relative_strength": -22.966534, "rate_of_change": -0.050157705909287253, "market_dynamics": -1.251297, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1351.0, "high": 1375.0, "low": 1351.0, "close": 1360.0, "volume": 9700}, "trend_line": 1382.34071, "activity_lines": {"activity_5": 1354.666667, "activity_10": 1359.752464, "activity_20": 1377.555215, "activity_30": 1381.94615}, "trend_signal": 0, "fair_value": 1450.767106, "relative_strength": -24.078444, "rate_of_change": -0.028486811424699648, "market_dynamics": -1.184122, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1364.0, "high": 1370.0, "low": 1354.0, "close": 1355.0, "volume": 6200}, "trend_line": 1381.64799, "activity_lines": {"activity_5": 1355.0, "activity_10": 1357.1, "activity_20": 1374.072604, "activity_30": 1380.182233}, "trend_signal": 0, "fair_value": 1449.696296, "relative_strength": -27.043267, "rate_of_change": -0.050112102970620645, "market_dynamics": -1.112839, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1350.0, "high": 1355.0, "low": 1350.0, "close": 1355.0, "volume": 3100}, "trend_line": 1381.549988, "activity_lines": {"activity_5": 1355.266667, "activity_10": 1355.636364, "activity_20": 1370.703113, "activity_30": 1378.463008}, "trend_signal": 0, "fair_value": 1448.601094, "relative_strength": -26.56366, "rate_of_change": -0.007093123625501116, "market_dynamics": -1.088775, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1351.0, "high": 1358.0, "low": 1350.0, "close": 1351.0, "volume": 11500}, "trend_line": 1381.12041, "activity_lines": {"activity_5": 1354.066667, "activity_10": 1354.4, "activity_20": 1367.835148, "activity_30": 1376.492041}, "trend_signal": 0, "fair_value": 1447.468055, "relative_strength": -25.37199, "rate_of_change": -0.03109391652356138, "market_dynamics": -1.064335, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1351.0, "high": 1353.0, "low": 1350.0, "close": 1353.0, "volume": 7300}, "trend_line": 1380.889661, "activity_lines": {"activity_5": 1353.6, "activity_10": 1353.909091, "activity_20": 1365.337026, "activity_30": 1374.677821}, "trend_signal": 0, "fair_value": 1446.323446, "relative_strength": -29.961512, "rate_of_change": -0.016707377454516063, "market_dynamics": -1.075943, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1350.0, "high": 1356.0, "low": 1348.0, "close": 1350.0, "volume": 13300}, "trend_line": 1380.558911, "activity_lines": {"activity_5": 1352.0, "activity_10": 1353.090909, "activity_20": 1362.727755, "activity_30": 1372.68494}, "trend_signal": 0, "fair_value": 1445.104723, "relative_strength": -27.489264, "rate_of_change": -0.023951949916138353, "market_dynamics": -1.077761, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1350.0, "high": 1371.0, "low": 1350.0, "close": 1371.0, "volume": 8200}, "trend_line": 1380.829041, "activity_lines": {"activity_5": 1358.066667, "activity_10": 1356.290909, "activity_20": 1362.345093, "activity_30": 1372.068236}, "trend_signal": 0, "fair_value": 1444.063301, "relative_strength": -26.008091, "rate_of_change": 0.01956671300641664, "market_dynamics": -0.798095, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1370.0, "high": 1385.0, "low": 1370.0, "close": 1385.0, "volume": 12000}, "trend_line": 1381.499756, "activity_lines": {"activity_5": 1367.733333, "activity_10": 1361.727273, "activity_20": 1363.436534, "activity_30": 1372.33733}, "trend_signal": 0, "fair_value": 1443.166505, "relative_strength": -23.194093, "rate_of_change": 0.04857335557733051, "market_dynamics": -0.330994, "expectation": {"probability": 42.7076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae6bd7e6-ac2c-4638-8f23-0e30ce3ddbc5/", "share_image": "https://sharemaestro.com/terminal/ae6bd7e6-ac2c-4638-8f23-0e30ce3ddbc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}