{"ticker": {"uuid": "ae6bd7e6-ac2c-4638-8f23-0e30ce3ddbc5", "symbol": "7506", "name": "HOUSE OF ROSE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7506 fell 4.20%, moving from 1,414.44 to 1,355.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.04 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,355.00"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.04"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1364.0, "high": 1370.0, "low": 1354.0, "close": 1355.0, "volume": 6200}, "trend_line": 1381.64799, "activity_lines": {"activity_5": 1355.0, "activity_10": 1357.1, "activity_20": 1374.072604, "activity_30": 1380.182233}, "trend_signal": 0, "fair_value": 1449.696295, "relative_strength": -27.043267, "rate_of_change": -0.050112102970620645, "market_dynamics": -1.120912, "expectation": {"probability": 42.0048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1522.997696, "high": 1530.607913, "low": 1522.04634, "close": 1525.851563, "volume": 17300}, "trend_line": 1539.111316, "activity_lines": {"activity_5": 1526.23204, "activity_10": 1527.87514, "activity_20": 1536.303417, "activity_30": 1538.605377}, "trend_signal": 0, "fair_value": 1531.777208, "relative_strength": -14.625246, "rate_of_change": 0.02056089441511167, "market_dynamics": -0.929154, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1528.7052, "high": 1530.607758, "low": 1522.997681, "close": 1527.75415, "volume": 9400}, "trend_line": 1539.428186, "activity_lines": {"activity_5": 1526.168644, "activity_10": 1527.823269, "activity_20": 1534.943176, "activity_30": 1537.872657}, "trend_signal": 0, "fair_value": 1532.19555, "relative_strength": -17.751785, "rate_of_change": 0.02058785460843874, "market_dynamics": -1.006054, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1531.559052, "high": 1535.364243, "low": 1527.753936, "close": 1531.559204, "volume": 11300}, "trend_line": 1539.494222, "activity_lines": {"activity_5": 1527.627271, "activity_10": 1528.394041, "activity_20": 1533.963001, "activity_30": 1537.364981}, "trend_signal": 0, "fair_value": 1532.644142, "relative_strength": -14.846542, "rate_of_change": 0.004289644726560829, "market_dynamics": -0.949964, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1534.413131, "high": 1542.023163, "low": 1531.559293, "close": 1540.120605, "volume": 11000}, "trend_line": 1540.065942, "activity_lines": {"activity_5": 1532.256787, "activity_10": 1530.400357, "activity_20": 1533.905662, "activity_30": 1537.405393}, "trend_signal": 0, "fair_value": 1533.159327, "relative_strength": -15.013765, "rate_of_change": 0.037136872086286646, "market_dynamics": -0.797071, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1542.974487, "high": 1543.925691, "low": 1533.46167, "close": 1533.46167, "volume": 11000}, "trend_line": 1540.195394, "activity_lines": {"activity_5": 1533.58855, "activity_10": 1531.040297, "activity_20": 1533.262852, "activity_30": 1536.979311}, "trend_signal": 0, "fair_value": 1533.71966, "relative_strength": -12.941925, "rate_of_change": 0.008405614101953075, "market_dynamics": -0.573266, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1532.510483, "high": 1536.315599, "low": 1523.948897, "close": 1524.900146, "volume": 16400}, "trend_line": 1539.409993, "activity_lines": {"activity_5": 1531.305452, "activity_10": 1530.037114, "activity_20": 1531.880586, "activity_30": 1535.99252}, "trend_signal": 0, "fair_value": 1534.125566, "relative_strength": -13.106948, "rate_of_change": -0.050993594907484355, "market_dynamics": -0.288331, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1524.900146, "high": 1530.607988, "low": 1523.948975, "close": 1527.75415, "volume": 9100}, "trend_line": 1539.002991, "activity_lines": {"activity_5": 1530.037117, "activity_10": 1529.673915, "activity_20": 1530.89132, "activity_30": 1535.24053}, "trend_signal": 0, "fair_value": 1534.6376, "relative_strength": -12.456611, "rate_of_change": -0.026438830581238172, "market_dynamics": -0.100047, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1528.705292, "high": 1532.510546, "low": 1523.948975, "close": 1523.948975, "volume": 25800}, "trend_line": 1537.934106, "activity_lines": {"activity_5": 1527.500391, "activity_10": 1528.688048, "activity_20": 1529.728187, "activity_30": 1534.269304}, "trend_signal": 0, "fair_value": 1535.470728, "relative_strength": -13.606151, "rate_of_change": -0.06945308139431267, "market_dynamics": 0.047688, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1524.900283, "high": 1531.559192, "low": 1522.046402, "close": 1522.997681, "volume": 19800}, "trend_line": 1537.494442, "activity_lines": {"activity_5": 1525.153914, "activity_10": 1527.754066, "activity_20": 1528.726066, "activity_30": 1533.305663}, "trend_signal": 0, "fair_value": 1536.420728, "relative_strength": -11.900016, "rate_of_change": -0.028587960842061815, "market_dynamics": 0.070786, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1522.997681, "high": 1526.802812, "low": 1522.046402, "close": 1526.802734, "volume": 8700}, "trend_line": 1537.590759, "activity_lines": {"activity_5": 1525.217318, "activity_10": 1527.529208, "activity_20": 1528.279528, "activity_30": 1532.615876}, "trend_signal": 0, "fair_value": 1537.055489, "relative_strength": -12.205212, "rate_of_change": 0.006264542971271378, "market_dynamics": -0.001157, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1526.802871, "high": 1531.559129, "low": 1522.997696, "close": 1523.948975, "volume": 9600}, "trend_line": 1537.46606, "activity_lines": {"activity_5": 1524.773397, "activity_10": 1526.699006, "activity_20": 1527.781242, "activity_30": 1531.735761}, "trend_signal": 0, "fair_value": 1537.57241, "relative_strength": -9.362569, "rate_of_change": -0.008110025328265135, "market_dynamics": -0.055282, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1523.948897, "high": 1531.559129, "low": 1523.948897, "close": 1526.802734, "volume": 6000}, "trend_line": 1537.310596, "activity_lines": {"activity_5": 1525.344141, "activity_10": 1526.422261, "activity_20": 1527.649871, "activity_30": 1531.047804}, "trend_signal": 0, "fair_value": 1537.955377, "relative_strength": -9.512256, "rate_of_change": -0.010111702888578763, "market_dynamics": -0.147458, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1529.656571, "high": 1538.218018, "low": 1524.900176, "close": 1538.218018, "volume": 10000}, "trend_line": 1536.780294, "activity_lines": {"activity_5": 1529.783407, "activity_10": 1528.238321, "activity_20": 1528.59208, "activity_30": 1531.106347}, "trend_signal": 0, "fair_value": 1538.470076, "relative_strength": -11.602056, "rate_of_change": -0.03449543647067399, "market_dynamics": 0.040216, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1539.169389, "high": 1539.169436, "low": 1531.559157, "close": 1531.559204, "volume": 12500}, "trend_line": 1536.153927, "activity_lines": {"activity_5": 1531.051799, "activity_10": 1528.722619, "activity_20": 1528.836698, "activity_30": 1530.769503}, "trend_signal": 0, "fair_value": 1538.819122, "relative_strength": -11.48426, "rate_of_change": -0.04075839613803934, "market_dynamics": 0.214474, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1537.266831, "high": 1541.071884, "low": 1531.559157, "close": 1540.120605, "volume": 8300}, "trend_line": 1535.844405, "activity_lines": {"activity_5": 1534.603223, "activity_10": 1530.919196, "activity_20": 1529.896687, "activity_30": 1531.025418}, "trend_signal": 0, "fair_value": 1539.094221, "relative_strength": -13.16311, "rate_of_change": -0.02014915267016828, "market_dynamics": 0.501563, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1541.071884, "high": 1541.071884, "low": 1534.412964, "close": 1534.412964, "volume": 7000}, "trend_line": 1535.313163, "activity_lines": {"activity_5": 1535.364241, "activity_10": 1531.956949, "activity_20": 1530.358733, "activity_30": 1530.933067}, "trend_signal": 0, "fair_value": 1539.303455, "relative_strength": -10.194004, "rate_of_change": -0.0345895715914022, "market_dynamics": 0.680763, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1536.315537, "high": 1546.366886, "low": 1531.559065, "close": 1540.614746, "volume": 13300}, "trend_line": 1534.422135, "activity_lines": {"activity_5": 1537.494922, "activity_10": 1533.949339, "activity_20": 1531.397835, "activity_30": 1531.275104}, "trend_signal": 0, "fair_value": 1539.382025, "relative_strength": -7.957247, "rate_of_change": -0.058035586580847, "market_dynamics": 0.774342, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1546.366987, "high": 1546.366987, "low": 1536.780058, "close": 1541.573364, "volume": 11600}, "trend_line": 1533.248332, "activity_lines": {"activity_5": 1539.024341, "activity_10": 1535.882193, "activity_20": 1532.485112, "activity_30": 1531.736474}, "trend_signal": 0, "fair_value": 1539.543326, "relative_strength": -5.127033, "rate_of_change": -0.07649804921512908, "market_dynamics": 0.868891, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1541.573537, "high": 1542.532227, "low": 1538.697366, "close": 1540.614746, "volume": 7600}, "trend_line": 1532.483191, "activity_lines": {"activity_5": 1540.01053, "activity_10": 1537.32031, "activity_20": 1533.456055, "activity_30": 1532.211726}, "trend_signal": 0, "fair_value": 1539.987153, "relative_strength": -8.785021, "rate_of_change": -0.04990326642011034, "market_dynamics": 0.853045, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1538.697603, "high": 1539.656078, "low": 1535.821339, "close": 1537.73877, "volume": 8000}, "trend_line": 1531.307454, "activity_lines": {"activity_5": 1539.434359, "activity_10": 1537.915212, "activity_20": 1534.073735, "activity_30": 1532.550796}, "trend_signal": 1, "fair_value": 1540.218133, "relative_strength": -5.622998, "rate_of_change": -0.0767210372619367, "market_dynamics": 0.954524, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1537.738913, "high": 1540.614984, "low": 1535.821296, "close": 1538.697388, "volume": 11500}, "trend_line": 1531.133175, "activity_lines": {"activity_5": 1539.336515, "activity_10": 1538.485571, "activity_20": 1534.707986, "activity_30": 1533.027566}, "trend_signal": 1, "fair_value": 1540.626106, "relative_strength": -4.534187, "rate_of_change": -0.011381058685819572, "market_dynamics": 0.916824, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1538.697395, "high": 1538.697395, "low": 1494.597656, "close": 1535.821533, "volume": 41300}, "trend_line": 1531.528927, "activity_lines": {"activity_5": 1537.994426, "activity_10": 1538.264895, "activity_20": 1535.007176, "activity_30": 1533.330041}, "trend_signal": 1, "fair_value": 1540.815341, "relative_strength": -7.320264, "rate_of_change": 0.025847000539331245, "market_dynamics": 0.994785, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1534.862664, "high": 1537.738913, "low": 1526.234454, "close": 1537.73877, "volume": 12100}, "trend_line": 1531.956881, "activity_lines": {"activity_5": 1537.610962, "activity_10": 1538.228829, "activity_20": 1535.450544, "activity_30": 1533.730676}, "trend_signal": 1, "fair_value": 1540.840127, "relative_strength": -8.748335, "rate_of_change": 0.0279429263434343, "market_dynamics": 1.009241, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1537.73877, "high": 1538.69746, "low": 1535.821318, "close": 1538.697388, "volume": 6200}, "trend_line": 1532.19482, "activity_lines": {"activity_5": 1537.802678, "activity_10": 1538.37577, "activity_20": 1535.955782, "activity_30": 1534.165547}, "trend_signal": 1, "fair_value": 1540.947645, "relative_strength": -11.172602, "rate_of_change": 0.015531703467042251, "market_dynamics": 0.928437, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1538.697409, "high": 1541.57353, "low": 1534.862628, "close": 1541.573364, "volume": 8200}, "trend_line": 1532.623759, "activity_lines": {"activity_5": 1539.080876, "activity_10": 1538.915832, "activity_20": 1536.741699, "activity_30": 1534.770614}, "trend_signal": 1, "fair_value": 1540.991122, "relative_strength": -10.839528, "rate_of_change": 0.02799506919101369, "market_dynamics": 0.942509, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1543.49091, "high": 1543.49091, "low": 1535.821318, "close": 1538.697388, "volume": 10400}, "trend_line": 1532.861698, "activity_lines": {"activity_5": 1539.144776, "activity_10": 1538.906574, "activity_20": 1537.215087, "activity_30": 1535.162461}, "trend_signal": 1, "fair_value": 1541.022052, "relative_strength": -10.193775, "rate_of_change": 0.015524945284361163, "market_dynamics": 0.760406, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1537.738913, "high": 1539.656294, "low": 1534.862649, "close": 1535.821533, "volume": 11800}, "trend_line": 1533.003776, "activity_lines": {"activity_5": 1538.250057, "activity_10": 1538.296536, "activity_20": 1537.348883, "activity_30": 1535.353419}, "trend_signal": 1, "fair_value": 1541.199505, "relative_strength": -6.989808, "rate_of_change": 0.00926880749812324, "market_dynamics": 0.453566, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1535.821533, "high": 1538.697603, "low": 1533.904053, "close": 1536.780029, "volume": 11800}, "trend_line": 1533.019259, "activity_lines": {"activity_5": 1537.674837, "activity_10": 1537.947918, "activity_20": 1537.535549, "activity_30": 1535.597048}, "trend_signal": 1, "fair_value": 1541.442013, "relative_strength": -8.470335, "rate_of_change": 0.001009977942800825, "market_dynamics": 0.285269, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1536.780051, "high": 1536.780051, "low": 1533.904053, "close": 1533.904053, "volume": 11600}, "trend_line": 1533.351095, "activity_lines": {"activity_5": 1536.204875, "activity_10": 1537.163548, "activity_20": 1537.387211, "activity_30": 1535.654131}, "trend_signal": 1, "fair_value": 1541.571826, "relative_strength": -8.759274, "rate_of_change": 0.02164591201656043, "market_dynamics": -0.159575, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1533.903981, "high": 1540.61484, "low": 1533.903981, "close": 1537.73877, "volume": 14700}, "trend_line": 1533.874174, "activity_lines": {"activity_5": 1536.332707, "activity_10": 1537.198411, "activity_20": 1537.55215, "activity_30": 1535.937207}, "trend_signal": 1, "fair_value": 1541.726221, "relative_strength": -8.864868, "rate_of_change": 0.03411345266623705, "market_dynamics": -0.309052, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1538.697517, "high": 1551.160228, "low": 1537.738827, "close": 1550.201538, "volume": 7500}, "trend_line": 1534.68584, "activity_lines": {"activity_5": 1540.870435, "activity_10": 1539.499232, "activity_20": 1538.851942, "activity_30": 1536.990585}, "trend_signal": 1, "fair_value": 1541.795549, "relative_strength": -7.439159, "rate_of_change": 0.05291607445762101, "market_dynamics": -0.055208, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1553.077809, "high": 1554.995139, "low": 1546.367065, "close": 1546.367065, "volume": 17600}, "trend_line": 1535.30627, "activity_lines": {"activity_5": 1543.363061, "activity_10": 1540.89371, "activity_20": 1539.661535, "activity_30": 1537.744213}, "trend_signal": 1, "fair_value": 1541.816732, "relative_strength": -12.88009, "rate_of_change": 0.04042716651376298, "market_dynamics": 0.135531, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1546.366922, "high": 1549.242992, "low": 1543.490967, "close": 1543.490967, "volume": 12700}, "trend_line": 1535.703996, "activity_lines": {"activity_5": 1544.193953, "activity_10": 1541.573524, "activity_20": 1540.104049, "activity_30": 1538.272258}, "trend_signal": 1, "fair_value": 1541.884284, "relative_strength": -13.488527, "rate_of_change": 0.025905319855166132, "market_dynamics": 0.398486, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1543.490967, "high": 1548.284467, "low": 1541.573587, "close": 1543.490967, "volume": 16500}, "trend_line": 1535.816341, "activity_lines": {"activity_5": 1544.57745, "activity_10": 1542.148753, "activity_20": 1540.521455, "activity_30": 1538.774643}, "trend_signal": 1, "fair_value": 1541.88703, "relative_strength": -12.542616, "rate_of_change": 0.007315537388235383, "market_dynamics": 0.558404, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1546.366994, "high": 1552.119134, "low": 1533.904053, "close": 1549.243164, "volume": 44000}, "trend_line": 1536.342391, "activity_lines": {"activity_5": 1546.239217, "activity_10": 1543.682679, "activity_20": 1541.429871, "activity_30": 1539.64089}, "trend_signal": 1, "fair_value": 1541.891303, "relative_strength": -12.740733, "rate_of_change": 0.034252142392066205, "market_dynamics": 0.7535, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1549.24302, "high": 1569.37551, "low": 1549.24302, "close": 1551.1604, "volume": 26700}, "trend_line": 1537.217733, "activity_lines": {"activity_5": 1547.773104, "activity_10": 1545.425743, "activity_20": 1542.47744, "activity_30": 1540.59689}, "trend_signal": 1, "fair_value": 1541.778258, "relative_strength": -13.911908, "rate_of_change": 0.056975710956610984, "market_dynamics": 1.013413, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1553.077859, "high": 1557.871309, "low": 1553.077859, "close": 1554.995239, "volume": 10800}, "trend_line": 1538.125769, "activity_lines": {"activity_5": 1550.521346, "activity_10": 1547.639451, "activity_20": 1543.810482, "activity_30": 1541.743826}, "trend_signal": 1, "fair_value": 1541.742816, "relative_strength": -16.742245, "rate_of_change": 0.059070096610708195, "market_dynamics": 1.286904, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1554.995167, "high": 1564.582031, "low": 1554.995167, "close": 1564.582031, "volume": 10500}, "trend_line": 1539.480204, "activity_lines": {"activity_5": 1555.889974, "activity_10": 1551.247598, "activity_20": 1545.988073, "activity_30": 1543.450682}, "trend_signal": 1, "fair_value": 1541.757046, "relative_strength": -16.997724, "rate_of_change": 0.08805749356117619, "market_dynamics": 1.520045, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1567.458173, "high": 1570.334243, "low": 1558.829863, "close": 1563.623413, "volume": 25200}, "trend_line": 1540.834395, "activity_lines": {"activity_5": 1559.532991, "activity_10": 1554.175961, "activity_20": 1547.964802, "activity_30": 1545.008308}, "trend_signal": 1, "fair_value": 1541.717999, "relative_strength": -18.183569, "rate_of_change": 0.08796417105472101, "market_dynamics": 1.582793, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1563.623341, "high": 1572.25158, "low": 1557.871201, "close": 1567.45813, "volume": 32200}, "trend_line": 1542.189575, "activity_lines": {"activity_5": 1563.112085, "activity_10": 1557.261193, "activity_20": 1550.197178, "activity_30": 1546.725968}, "trend_signal": 1, "fair_value": 1541.63284, "relative_strength": -16.973161, "rate_of_change": 0.08795104810728335, "market_dynamics": 1.620945, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1570.334157, "high": 1578.003756, "low": 1568.416777, "close": 1575.127686, "volume": 29100}, "trend_line": 1543.895532, "activity_lines": {"activity_5": 1568.033366, "activity_10": 1561.200537, "activity_20": 1553.018466, "activity_30": 1548.851008}, "trend_signal": 1, "fair_value": 1541.537933, "relative_strength": -13.876903, "rate_of_change": 0.1106191500483913, "market_dynamics": 1.719919, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1575.127693, "high": 1586.631857, "low": 1575.127693, "close": 1584.714478, "volume": 30000}, "trend_line": 1545.825924, "activity_lines": {"activity_5": 1574.552425, "activity_10": 1566.429732, "activity_20": 1556.579305, "activity_30": 1551.484488}, "trend_signal": 1, "fair_value": 1541.55161, "relative_strength": -17.345561, "rate_of_change": 0.12503384846896387, "market_dynamics": 1.800165, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1586.632037, "high": 1597.177483, "low": 1536.8414, "close": 1547.467041, "volume": 142700}, "trend_line": 1546.134224, "activity_lines": {"activity_5": 1566.67439, "activity_10": 1564.18944, "activity_20": 1556.359945, "activity_30": 1551.590367}, "trend_signal": 1, "fair_value": 1541.5157, "relative_strength": -17.686011, "rate_of_change": 0.01994403090369685, "market_dynamics": 1.498538, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1549.398855, "high": 1550.364814, "low": 1545.534983, "close": 1546.500977, "volume": 22100}, "trend_line": 1546.632284, "activity_lines": {"activity_5": 1559.615332, "activity_10": 1561.701208, "activity_20": 1556.002254, "activity_30": 1551.614028}, "trend_signal": 1, "fair_value": 1541.473598, "relative_strength": -14.275133, "rate_of_change": 0.03221324463742827, "market_dynamics": 0.942443, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1546.500977, "high": 1549.398855, "low": 1545.534983, "close": 1548.432861, "volume": 18900}, "trend_line": 1546.909359, "activity_lines": {"activity_5": 1554.341732, "activity_10": 1559.509499, "activity_20": 1555.791392, "activity_30": 1551.730194}, "trend_signal": 1, "fair_value": 1541.473507, "relative_strength": -14.814481, "rate_of_change": 0.017914730144089504, "market_dynamics": 0.34115, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1545.535034, "high": 1547.466953, "low": 1540.705183, "close": 1541.671143, "volume": 18600}, "trend_line": 1547.151298, "activity_lines": {"activity_5": 1548.082577, "activity_10": 1556.103121, "activity_20": 1554.903893, "activity_30": 1551.392245}, "trend_signal": 1, "fair_value": 1541.394518, "relative_strength": -9.111787, "rate_of_change": 0.015640153612904873, "market_dynamics": -0.33142, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1541.671126, "high": 1546.500905, "low": 1535.87561, "close": 1535.87561, "volume": 27500}, "trend_line": 1546.993327, "activity_lines": {"activity_5": 1542.122013, "activity_10": 1551.815541, "activity_20": 1553.450277, "activity_30": 1550.664781}, "trend_signal": 0, "fair_value": 1541.337637, "relative_strength": -11.054659, "rate_of_change": -0.010210442909125794, "market_dynamics": -0.708386, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1536.841309, "high": 1541.671194, "low": 1536.841309, "close": 1538.773315, "volume": 5900}, "trend_line": 1546.899992, "activity_lines": {"activity_5": 1540.383276, "activity_10": 1548.402446, "activity_20": 1552.272376, "activity_30": 1550.134458}, "trend_signal": 0, "fair_value": 1541.317107, "relative_strength": -11.127925, "rate_of_change": -0.006033316263929639, "market_dynamics": -0.887007, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1541.671282, "high": 1542.637241, "low": 1536.841414, "close": 1537.807373, "volume": 10500}, "trend_line": 1546.806413, "activity_lines": {"activity_5": 1538.90214, "activity_10": 1545.282974, "activity_20": 1550.992989, "activity_30": 1549.547837}, "trend_signal": 0, "fair_value": 1541.491867, "relative_strength": -10.716768, "rate_of_change": -0.006049453777493501, "market_dynamics": -0.995693, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1536.841414, "high": 1540.705322, "low": 1535.875454, "close": 1537.807373, "volume": 8200}, "trend_line": 1546.8087, "activity_lines": {"activity_5": 1538.000578, "activity_10": 1542.632886, "activity_20": 1549.695014, "activity_30": 1548.967254}, "trend_signal": 0, "fair_value": 1541.61922, "relative_strength": -11.616287, "rate_of_change": 0.0001478530203135322, "market_dynamics": -1.021023, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1537.807268, "high": 1538.773227, "low": 1535.875349, "close": 1535.87561, "volume": 8600}, "trend_line": 1546.71464, "activity_lines": {"activity_5": 1537.16346, "activity_10": 1540.170672, "activity_20": 1548.212735, "activity_30": 1548.261894}, "trend_signal": 0, "fair_value": 1541.698635, "relative_strength": -11.040398, "rate_of_change": -0.006080907096018197, "market_dynamics": -1.019636, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1535.87561, "high": 1537.807529, "low": 1516.556297, "close": 1529.11377, "volume": 24500}, "trend_line": 1546.491048, "activity_lines": {"activity_5": 1534.458765, "activity_10": 1537.192707, "activity_20": 1546.15469, "activity_30": 1547.126354}, "trend_signal": 0, "fair_value": 1541.811741, "relative_strength": -10.739375, "rate_of_change": -0.014455930927234642, "market_dynamics": -1.020664, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1532.011648, "high": 1535.8754, "low": 1524.283972, "close": 1533.943481, "volume": 10800}, "trend_line": 1546.364539, "activity_lines": {"activity_5": 1533.814762, "activity_10": 1536.103793, "activity_20": 1544.638776, "activity_30": 1546.316833}, "trend_signal": 0, "fair_value": 1541.955807, "relative_strength": -10.616243, "rate_of_change": -0.008180390061990788, "market_dynamics": -1.004537, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1532.977522, "high": 1536.841377, "low": 1529.113702, "close": 1532.977539, "volume": 5800}, "trend_line": 1546.173877, "activity_lines": {"activity_5": 1533.170768, "activity_10": 1535.085136, "activity_20": 1543.076332, "activity_30": 1545.453156}, "trend_signal": 0, "fair_value": 1542.058125, "relative_strength": -10.747562, "rate_of_change": -0.012329692979332786, "market_dynamics": -1.009213, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1531.045603, "high": 1536.841309, "low": 1530.079644, "close": 1532.011475, "volume": 11900}, "trend_line": 1545.855147, "activity_lines": {"activity_5": 1532.526742, "activity_10": 1534.136712, "activity_20": 1541.471945, "activity_30": 1544.539452}, "trend_signal": 0, "fair_value": 1542.136475, "relative_strength": -10.02503, "rate_of_change": -0.020614111048000816, "market_dynamics": -1.02307, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1534.909353, "high": 1537.807248, "low": 1531.045515, "close": 1531.045532, "volume": 11200}, "trend_line": 1545.600085, "activity_lines": {"activity_5": 1531.947127, "activity_10": 1533.311233, "activity_20": 1539.85762, "activity_30": 1543.583993}, "trend_signal": 0, "fair_value": 1542.190854, "relative_strength": -12.02672, "rate_of_change": -0.01649973482282248, "market_dynamics": -1.074559, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1531.045583, "high": 1535.8754, "low": 1527.181851, "close": 1533.943481, "volume": 10900}, "trend_line": 1545.537484, "activity_lines": {"activity_5": 1532.655501, "activity_10": 1533.205846, "activity_20": 1538.615075, "activity_30": 1542.831954}, "trend_signal": 0, "fair_value": 1542.317144, "relative_strength": -14.354893, "rate_of_change": -0.0040502715163920336, "market_dynamics": -1.062699, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1537.807404, "high": 1538.773364, "low": 1526.21582, "close": 1526.21582, "volume": 20800}, "trend_line": 1545.185343, "activity_lines": {"activity_5": 1530.466007, "activity_10": 1531.73056, "activity_20": 1536.736809, "activity_30": 1541.585395}, "trend_signal": 0, "fair_value": 1542.322787, "relative_strength": -14.987727, "rate_of_change": -0.022784371368882752, "market_dynamics": -1.081535, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1527.18178, "high": 1531.045532, "low": 1521.386074, "close": 1531.045532, "volume": 14400}, "trend_line": 1545.090059, "activity_lines": {"activity_5": 1530.401595, "activity_10": 1531.361721, "activity_20": 1535.501211, "activity_30": 1540.673149}, "trend_signal": 0, "fair_value": 1542.424574, "relative_strength": -11.967374, "rate_of_change": -0.006166509437307831, "market_dynamics": -0.99641, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1531.045603, "high": 1533.94355, "low": 1522.352034, "close": 1524.284058, "volume": 12800}, "trend_line": 1544.641569, "activity_lines": {"activity_5": 1528.212158, "activity_10": 1529.886466, "activity_20": 1533.776797, "activity_30": 1539.330827}, "trend_signal": 0, "fair_value": 1542.471165, "relative_strength": -6.529667, "rate_of_change": -0.029026786975154557, "market_dynamics": -0.918646, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1526.215837, "high": 1527.181797, "low": 1504.964844, "close": 1504.964844, "volume": 37900}, "trend_line": 1543.133679, "activity_lines": {"activity_5": 1520.098145, "activity_10": 1525.144505, "activity_20": 1530.418048, "activity_30": 1536.771038}, "trend_signal": 0, "fair_value": 1542.352433, "relative_strength": -2.96442, "rate_of_change": -0.0976207056874734, "market_dynamics": -0.946857, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1502.066853, "high": 1505.930637, "low": 1448.939087, "close": 1491.441284, "volume": 32000}, "trend_line": 1541.30282, "activity_lines": {"activity_5": 1509.21499, "activity_10": 1518.505728, "activity_20": 1526.10545, "activity_30": 1533.436045}, "trend_signal": 0, "fair_value": 1542.170718, "relative_strength": -1.212319, "rate_of_change": -0.1186455214422106, "market_dynamics": -0.982017, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1491.441389, "high": 1497.237146, "low": 1487.577376, "close": 1488.543335, "volume": 6900}, "trend_line": 1539.471232, "activity_lines": {"activity_5": 1500.199333, "activity_10": 1512.025007, "activity_20": 1521.961014, "activity_30": 1530.032207}, "trend_signal": 0, "fair_value": 1542.023757, "relative_strength": -8.892971, "rate_of_change": -0.118833753901781, "market_dynamics": -1.189779, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1490.475254, "high": 1490.475254, "low": 1486.611416, "close": 1488.543335, "volume": 10700}, "trend_line": 1537.639644, "activity_lines": {"activity_5": 1493.695174, "activity_10": 1506.369742, "activity_20": 1518.097168, "activity_30": 1526.746536}, "trend_signal": 0, "fair_value": 1541.853094, "relative_strength": -9.223696, "rate_of_change": -0.11897513652272071, "market_dynamics": -1.310943, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1486.611467, "high": 1487.577461, "low": 1481.781653, "close": 1483.713623, "volume": 11600}, "trend_line": 1535.455326, "activity_lines": {"activity_5": 1488.414591, "activity_10": 1500.644243, "activity_20": 1514.049338, "activity_30": 1523.267438}, "trend_signal": 0, "fair_value": 1541.627766, "relative_strength": -9.831627, "rate_of_change": -0.14205656107550746, "market_dynamics": -1.407631, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1484.679634, "high": 1484.679634, "low": 1473.088135, "close": 1473.088135, "volume": 16800}, "trend_line": 1532.852917, "activity_lines": {"activity_5": 1482.296875, "activity_10": 1493.864979, "activity_20": 1509.297743, "activity_30": 1519.243748}, "trend_signal": 0, "fair_value": 1541.186178, "relative_strength": -4.647352, "rate_of_change": -0.16948777056116573, "market_dynamics": -1.436575, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1473.088069, "high": 1473.088069, "low": 1428.653931, "close": 1446.041138, "volume": 52500}, "trend_line": 1529.221114, "activity_lines": {"activity_5": 1469.288607, "activity_10": 1483.221851, "activity_20": 1502.29683, "activity_30": 1513.642988}, "trend_signal": 0, "fair_value": 1540.500102, "relative_strength": -6.614283, "rate_of_change": -0.23693095141234552, "market_dynamics": -1.344378, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1448.93905, "high": 1457.632619, "low": 1436.381578, "close": 1454.734741, "volume": 8600}, "trend_line": 1525.559538, "activity_lines": {"activity_5": 1462.204883, "activity_10": 1475.757602, "activity_20": 1496.551662, "activity_30": 1508.837416}, "trend_signal": 0, "fair_value": 1539.869754, "relative_strength": -8.531872, "rate_of_change": -0.23944058622250805, "market_dynamics": -1.345538, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1465.360382, "high": 1471.780589, "low": 1451.836951, "close": 1464.96228, "volume": 10500}, "trend_line": 1522.270833, "activity_lines": {"activity_5": 1460.784245, "activity_10": 1471.452561, "activity_20": 1492.18073, "activity_30": 1504.927915}, "trend_signal": 0, "fair_value": 1539.323098, "relative_strength": -12.295187, "rate_of_change": -0.21557369070704444, "market_dynamics": -1.292673, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1464.96219, "high": 1470.806545, "low": 1444.507254, "close": 1461.066162, "volume": 16900}, "trend_line": 1518.724434, "activity_lines": {"activity_5": 1459.636971, "activity_10": 1467.640649, "activity_20": 1487.78562, "activity_30": 1500.979227}, "trend_signal": 0, "fair_value": 1538.745505, "relative_strength": -9.329734, "rate_of_change": -0.23296767717811648, "market_dynamics": -1.239692, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1463.988204, "high": 1464.962307, "low": 1453.273669, "close": 1455.221802, "volume": 16100}, "trend_line": 1514.727572, "activity_lines": {"activity_5": 1458.051408, "activity_10": 1463.915543, "activity_20": 1483.199338, "activity_30": 1496.882283}, "trend_signal": 0, "fair_value": 1538.052953, "relative_strength": -11.458335, "rate_of_change": -0.2631722984447595, "market_dynamics": -1.256147, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1454.247771, "high": 1459.117914, "low": 1451.325562, "close": 1451.325562, "volume": 12700}, "trend_line": 1510.281274, "activity_lines": {"activity_5": 1456.358187, "activity_10": 1460.386448, "activity_20": 1478.626052, "activity_30": 1492.791831}, "trend_signal": 0, "fair_value": 1537.490417, "relative_strength": -9.781629, "rate_of_change": -0.2935378006045875, "market_dynamics": -1.201087, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1452.299638, "high": 1454.247726, "low": 1441.585083, "close": 1441.585083, "volume": 15800}, "trend_line": 1506.751876, "activity_lines": {"activity_5": 1451.065845, "activity_10": 1455.815734, "activity_20": 1473.495521, "activity_30": 1488.359818}, "trend_signal": 0, "fair_value": 1536.877365, "relative_strength": -7.36132, "rate_of_change": -0.23369143620858407, "market_dynamics": -1.22918, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1441.585224, "high": 1449.37759, "low": 1414.312112, "close": 1431.844849, "volume": 50700}, "trend_line": 1502.930005, "activity_lines": {"activity_5": 1443.403402, "activity_10": 1450.327854, "activity_20": 1467.87715, "activity_30": 1483.527107}, "trend_signal": 0, "fair_value": 1536.178029, "relative_strength": -7.8744, "rate_of_change": -0.2536496593019739, "market_dynamics": -1.1855, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1431.844907, "high": 1439.63726, "low": 1421.130249, "close": 1421.130249, "volume": 15700}, "trend_line": 1498.686584, "activity_lines": {"activity_5": 1434.377254, "activity_10": 1443.922747, "activity_20": 1461.719926, "activity_30": 1478.249703}, "trend_signal": 0, "fair_value": 1535.368283, "relative_strength": -11.444031, "rate_of_change": -0.282343221965277, "market_dynamics": -1.182962, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1423.078337, "high": 1424.052517, "low": 1417.234118, "close": 1418.208252, "volume": 10300}, "trend_line": 1494.571155, "activity_lines": {"activity_5": 1427.039502, "activity_10": 1438.124248, "activity_20": 1455.812422, "activity_30": 1473.057553}, "trend_signal": 0, "fair_value": 1534.56365, "relative_strength": -9.273732, "rate_of_change": -0.27460237810469046, "market_dynamics": -1.182578, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1421.130384, "high": 1422.104428, "low": 1413.337955, "close": 1414.312134, "volume": 11700}, "trend_line": 1490.519039, "activity_lines": {"activity_5": 1420.870614, "activity_10": 1432.615179, "activity_20": 1450.07118, "activity_30": 1467.879552}, "trend_signal": 0, "fair_value": 1533.769811, "relative_strength": -8.286249, "rate_of_change": -0.27112232070343073, "market_dynamics": -1.158347, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1414.312057, "high": 1416.260222, "low": 1412.363969, "close": 1414.312134, "volume": 16000}, "trend_line": 1486.370333, "activity_lines": {"activity_5": 1417.169287, "activity_10": 1427.683001, "activity_20": 1444.899611, "activity_30": 1462.962977}, "trend_signal": 0, "fair_value": 1532.987893, "relative_strength": -7.707281, "rate_of_change": -0.2783396851329953, "market_dynamics": -1.21092, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1415.286101, "high": 1416.260145, "low": 1404.571488, "close": 1405.545532, "volume": 24700}, "trend_line": 1481.961605, "activity_lines": {"activity_5": 1412.363957, "activity_10": 1421.891852, "activity_20": 1439.426002, "activity_30": 1457.748474}, "trend_signal": 0, "fair_value": 1532.066323, "relative_strength": -9.850881, "rate_of_change": -0.296610333381843, "market_dynamics": -1.171796, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1405.545699, "high": 1410.415752, "low": 1402.623567, "close": 1404.571655, "volume": 15300}, "trend_line": 1477.520414, "activity_lines": {"activity_5": 1408.987288, "activity_10": 1417.00394, "activity_20": 1434.457261, "activity_30": 1452.755574}, "trend_signal": 0, "fair_value": 1531.216005, "relative_strength": -10.302152, "rate_of_change": -0.2996832701343764, "market_dynamics": -1.130873, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1404.571655, "high": 1407.493788, "low": 1396.779297, "close": 1396.779297, "volume": 22900}, "trend_line": 1472.88387, "activity_lines": {"activity_5": 1404.117074, "activity_10": 1411.726407, "activity_20": 1429.316451, "activity_30": 1447.546469}, "trend_signal": 0, "fair_value": 1530.387271, "relative_strength": -8.57845, "rate_of_change": -0.31380574887949975, "market_dynamics": -0.975287, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1393.857159, "high": 1394.831203, "low": 1363.661698, "close": 1379.246338, "volume": 43300}, "trend_line": 1467.888289, "activity_lines": {"activity_5": 1394.831136, "activity_10": 1404.323655, "activity_20": 1423.021004, "activity_30": 1441.505338}, "trend_signal": 0, "fair_value": 1529.380573, "relative_strength": -12.76763, "rate_of_change": -0.33917005282975243, "market_dynamics": -0.978253, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1381.194546, "high": 1397.753296, "low": 1381.194546, "close": 1397.753296, "volume": 2800}, "trend_line": 1463.348617, "activity_lines": {"activity_5": 1394.051904, "activity_10": 1401.596336, "activity_20": 1419.022387, "activity_30": 1436.9805}, "trend_signal": 0, "fair_value": 1528.49847, "relative_strength": -10.238707, "rate_of_change": -0.3092654961565595, "market_dynamics": -1.006614, "expectation": {"probability": 39.2742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1404.571603, "high": 1437.689145, "low": 1402.623514, "close": 1428.922729, "volume": 18000}, "trend_line": 1459.880123, "activity_lines": {"activity_5": 1404.766406, "activity_10": 1405.333128, "activity_20": 1418.42462, "activity_30": 1434.759475}, "trend_signal": 0, "fair_value": 1527.679062, "relative_strength": -6.264874, "rate_of_change": -0.23702444924647723, "market_dynamics": -0.571723, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1428.92262, "high": 1431.844753, "low": 1412.364014, "close": 1412.364014, "volume": 11400}, "trend_line": 1455.891874, "activity_lines": {"activity_5": 1408.402856, "activity_10": 1406.112373, "activity_20": 1416.53374, "activity_30": 1431.69392}, "trend_signal": 0, "fair_value": 1526.747548, "relative_strength": -5.280881, "rate_of_change": -0.27319017069732354, "market_dynamics": -0.319003, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1421.130411, "high": 1430.870735, "low": 1412.363853, "close": 1420.15625, "volume": 9200}, "trend_line": 1452.195565, "activity_lines": {"activity_5": 1414.117228, "activity_10": 1408.467776, "activity_20": 1415.724738, "activity_30": 1429.388395}, "trend_signal": 0, "fair_value": 1525.883869, "relative_strength": -7.942122, "rate_of_change": -0.2538862305649443, "market_dynamics": 0.137086, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1420.156282, "high": 1431.844792, "low": 1363.661621, "close": 1387.038818, "volume": 68800}, "trend_line": 1447.298743, "activity_lines": {"activity_5": 1407.233992, "activity_10": 1404.766408, "activity_20": 1412.013752, "activity_30": 1425.184734}, "trend_signal": 0, "fair_value": 1524.664827, "relative_strength": -8.918627, "rate_of_change": -0.3372012777080702, "market_dynamics": 0.600937, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1392.883017, "high": 1419.182323, "low": 1392.883017, "close": 1416.260132, "volume": 15000}, "trend_line": 1443.633553, "activity_lines": {"activity_5": 1409.571696, "activity_10": 1406.873886, "activity_20": 1411.366711, "activity_30": 1423.182243}, "trend_signal": 0, "fair_value": 1523.633101, "relative_strength": -4.853701, "rate_of_change": -0.2532435005369286, "market_dynamics": 0.629625, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1421.130294, "high": 1427.948589, "low": 1416.260029, "close": 1423.078369, "volume": 9400}, "trend_line": 1440.034648, "activity_lines": {"activity_5": 1412.948356, "activity_10": 1410.185625, "activity_20": 1411.552239, "activity_30": 1421.856102}, "trend_signal": 0, "fair_value": 1522.597392, "relative_strength": -5.087898, "rate_of_change": -0.24929491230797346, "market_dynamics": 0.73909, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1431.844862, "high": 1436.715064, "low": 1421.130223, "close": 1430.870728, "volume": 9000}, "trend_line": 1436.92087, "activity_lines": {"activity_5": 1419.312093, "activity_10": 1414.595377, "activity_20": 1412.679343, "activity_30": 1421.264882}, "trend_signal": 0, "fair_value": 1521.593749, "relative_strength": -3.500481, "rate_of_change": -0.2162293806141905, "market_dynamics": 0.81689, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1430.870709, "high": 1434.766994, "low": 1423.078356, "close": 1428.922729, "volume": 11300}, "trend_line": 1434.386133, "activity_lines": {"activity_5": 1423.792716, "activity_10": 1418.172783, "activity_20": 1413.764712, "activity_30": 1420.748873}, "trend_signal": 0, "fair_value": 1520.619349, "relative_strength": 0.610018, "rate_of_change": -0.17640059748035744, "market_dynamics": 0.892603, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1430.870759, "high": 1451.325562, "low": 1428.922671, "close": 1451.325562, "volume": 17500}, "trend_line": 1433.048942, "activity_lines": {"activity_5": 1435.156519, "activity_10": 1425.239005, "activity_20": 1417.108917, "activity_30": 1421.841739}, "trend_signal": 0, "fair_value": 1519.740866, "relative_strength": 2.938431, "rate_of_change": -0.09322392131631653, "market_dynamics": 1.022026, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1453.273624, "high": 1458.143844, "low": 1451.325536, "close": 1454.247803, "volume": 17100}, "trend_line": 1431.905758, "activity_lines": {"activity_5": 1443.208618, "activity_10": 1431.526012, "activity_20": 1420.731431, "activity_30": 1423.209408}, "trend_signal": 0, "fair_value": 1518.779773, "relative_strength": 2.758517, "rate_of_change": -0.07977285119127439, "market_dynamics": 1.140603, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1454.247694, "high": 1456.195782, "low": 1448.403519, "close": 1449.377563, "volume": 18400}, "trend_line": 1430.600232, "activity_lines": {"activity_5": 1447.104793, "activity_10": 1435.900348, "activity_20": 1423.829814, "activity_30": 1424.336621}, "trend_signal": 0, "fair_value": 1517.894764, "relative_strength": 0.732969, "rate_of_change": -0.09117401705427738, "market_dynamics": 1.215296, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1450.351621, "high": 1450.351621, "low": 1393.941724, "close": 1412.606201, "volume": 127300}, "trend_line": 1428.229985, "activity_lines": {"activity_5": 1436.990568, "activity_10": 1433.217076, "activity_20": 1423.342673, "activity_30": 1423.175716}, "trend_signal": 0, "fair_value": 1516.794928, "relative_strength": -0.336264, "rate_of_change": -0.1656819946608301, "market_dynamics": 1.244211, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1411.623783, "high": 1411.623783, "low": 1375.277221, "close": 1378.224243, "volume": 23500}, "trend_line": 1425.067855, "activity_lines": {"activity_5": 1416.633325, "activity_10": 1424.278136, "activity_20": 1419.621651, "activity_30": 1419.949539}, "trend_signal": 0, "fair_value": 1515.58279, "relative_strength": 6.790337, "rate_of_change": -0.2214020174068768, "market_dynamics": 0.915849, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1365.45375, "high": 1374.294843, "low": 1317.31905, "close": 1365.453735, "volume": 23000}, "trend_line": 1422.381608, "activity_lines": {"activity_5": 1395.399145, "activity_10": 1413.779685, "activity_20": 1414.87479, "activity_30": 1416.103466}, "trend_signal": 0, "fair_value": 1514.480961, "relative_strength": 6.335978, "rate_of_change": -0.18849958551623452, "market_dynamics": 0.466084, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.38314, "high": 1369.38318, "low": 1360.541991, "close": 1364.471436, "volume": 9400}, "trend_line": 1419.372831, "activity_lines": {"activity_5": 1379.562321, "activity_10": 1403.495091, "activity_20": 1410.267035, "activity_30": 1412.367326}, "trend_signal": 0, "fair_value": 1513.360824, "relative_strength": 2.876322, "rate_of_change": -0.21153092693813919, "market_dynamics": -0.065805, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1365.453695, "high": 1369.383058, "low": 1357.595052, "close": 1358.577393, "volume": 16400}, "trend_line": 1415.826668, "activity_lines": {"activity_5": 1367.745907, "activity_10": 1393.080464, "activity_20": 1405.33528, "activity_30": 1408.44504}, "trend_signal": 0, "fair_value": 1512.010736, "relative_strength": -0.24397, "rate_of_change": -0.24984013520264284, "market_dynamics": -0.549218, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1356.612747, "high": 1426.358901, "low": 1355.630361, "close": 1370.365479, "volume": 40800}, "trend_line": 1412.803312, "activity_lines": {"activity_5": 1365.912199, "activity_10": 1385.981872, "activity_20": 1401.749858, "activity_30": 1405.51206}, "trend_signal": 0, "fair_value": 1510.772242, "relative_strength": -2.302196, "rate_of_change": -0.2135399811525461, "market_dynamics": -0.679564, "expectation": {"probability": 40.664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1378.224287, "high": 1409.659069, "low": 1353.665643, "close": 1374.2948, "volume": 26800}, "trend_line": 1410.105746, "activity_lines": {"activity_5": 1368.204313, "activity_10": 1380.697796, "activity_20": 1398.701543, "activity_30": 1403.02764}, "trend_signal": 0, "fair_value": 1509.673039, "relative_strength": -3.605004, "rate_of_change": -0.19093712317118716, "market_dynamics": -0.6726, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1362.506715, "high": 1366.436078, "low": 1353.665648, "close": 1356.612671, "volume": 13400}, "trend_line": 1406.948649, "activity_lines": {"activity_5": 1364.864348, "activity_10": 1373.192023, "activity_20": 1394.076285, "activity_30": 1399.576474}, "trend_signal": 0, "fair_value": 1508.448477, "relative_strength": -5.29842, "rate_of_change": -0.22389079747782417, "market_dynamics": -0.673795, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1356.612673, "high": 1358.577354, "low": 1328.124876, "close": 1334.018921, "volume": 18600}, "trend_line": 1403.36311, "activity_lines": {"activity_5": 1354.582536, "activity_10": 1363.300349, "activity_20": 1387.40702, "activity_30": 1394.87133}, "trend_signal": 0, "fair_value": 1507.067073, "relative_strength": -5.204297, "rate_of_change": -0.25484505085159836, "market_dynamics": -0.720654, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1334.018883, "high": 1337.948247, "low": 1326.160155, "close": 1330.089478, "volume": 14900}, "trend_line": 1399.971265, "activity_lines": {"activity_5": 1345.021078, "activity_10": 1354.880209, "activity_20": 1380.66702, "activity_30": 1390.143999}, "trend_signal": 0, "fair_value": 1505.498336, "relative_strength": -7.265602, "rate_of_change": -0.24169404025449287, "market_dynamics": -0.860923, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1336.965983, "high": 1349.736372, "low": 1331.071776, "close": 1338.930542, "volume": 9400}, "trend_line": 1397.231274, "activity_lines": {"activity_5": 1340.305835, "activity_10": 1350.23641, "activity_20": 1375.239661, "activity_30": 1386.205888}, "trend_signal": 0, "fair_value": 1503.992278, "relative_strength": -5.896326, "rate_of_change": -0.19571765996210774, "market_dynamics": -0.988315, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1345.807008, "high": 1349.736372, "low": 1342.859985, "close": 1342.859985, "volume": 7600}, "trend_line": 1394.719666, "activity_lines": {"activity_5": 1338.996069, "activity_10": 1347.646613, "activity_20": 1370.536217, "activity_30": 1382.698063}, "trend_signal": 0, "fair_value": 1502.60149, "relative_strength": -5.658672, "rate_of_change": -0.1797560680709487, "market_dynamics": -1.020413, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1343.842286, "high": 1347.77165, "low": 1340.895263, "close": 1343.842285, "volume": 3600}, "trend_line": 1392.370671, "activity_lines": {"activity_5": 1340.109391, "activity_10": 1345.878402, "activity_20": 1366.294403, "activity_30": 1379.415651}, "trend_signal": 0, "fair_value": 1501.138929, "relative_strength": -6.764444, "rate_of_change": -0.16842058352391936, "market_dynamics": -1.011686, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1340.895181, "high": 1350.718589, "low": 1340.895181, "close": 1346.789307, "volume": 11900}, "trend_line": 1390.11991, "activity_lines": {"activity_5": 1343.056413, "activity_10": 1345.038949, "activity_20": 1362.538956, "activity_30": 1376.474918}, "trend_signal": 0, "fair_value": 1499.779334, "relative_strength": -10.39113, "rate_of_change": -0.1616495554580675, "market_dynamics": -0.946274, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1353.665695, "high": 1353.665695, "low": 1340.895264, "close": 1351.70105, "volume": 8200}, "trend_line": 1388.325094, "activity_lines": {"activity_5": 1346.789323, "activity_10": 1345.414034, "activity_20": 1359.582108, "activity_30": 1373.996282}, "trend_signal": 0, "fair_value": 1498.46924, "relative_strength": -9.131172, "rate_of_change": -0.12911231521026523, "market_dynamics": -0.827292, "expectation": {"probability": 41.9464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1350.718628, "high": 1352.683352, "low": 1340.895263, "close": 1343.842285, "volume": 11400}, "trend_line": 1386.300781, "activity_lines": {"activity_5": 1346.461873, "activity_10": 1344.485276, "activity_20": 1356.216697, "activity_30": 1371.126423}, "trend_signal": 0, "fair_value": 1497.162817, "relative_strength": -8.963978, "rate_of_change": -0.1458097248799077, "market_dynamics": -0.609339, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1343.842203, "high": 1345.806927, "low": 1340.895223, "close": 1341.877563, "volume": 7000}, "trend_line": 1384.470724, "activity_lines": {"activity_5": 1345.152067, "activity_10": 1343.681536, "activity_20": 1353.078591, "activity_30": 1368.260409}, "trend_signal": 0, "fair_value": 1495.843799, "relative_strength": -9.455719, "rate_of_change": -0.13201009658811533, "market_dynamics": -0.370559, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1344.824546, "high": 1345.806885, "low": 1337.94816, "close": 1345.806885, "volume": 8000}, "trend_line": 1383.356075, "activity_lines": {"activity_5": 1345.217529, "activity_10": 1344.181623, "activity_20": 1350.729207, "activity_30": 1365.765968}, "trend_signal": 0, "fair_value": 1494.54997, "relative_strength": -12.414476, "rate_of_change": -0.08051083931769, "market_dynamics": -0.125156, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1340.895181, "high": 1346.789307, "low": 1337.948321, "close": 1346.789307, "volume": 11500}, "trend_line": 1381.657275, "activity_lines": {"activity_5": 1345.479492, "activity_10": 1345.0568, "activity_20": 1348.975857, "activity_30": 1363.406822}, "trend_signal": 0, "fair_value": 1493.256433, "relative_strength": -10.526755, "rate_of_change": -0.12280280042865262, "market_dynamics": 0.085827, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1347.77169, "high": 1347.77169, "low": 1340.895263, "close": 1343.842285, "volume": 15800}, "trend_line": 1378.821261, "activity_lines": {"activity_5": 1344.759115, "activity_10": 1345.163967, "activity_20": 1347.453546, "activity_30": 1360.967145}, "trend_signal": 0, "fair_value": 1491.877947, "relative_strength": -12.424926, "rate_of_change": -0.20526175711700845, "market_dynamics": 0.215542, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1346.789307, "high": 1348.753947, "low": 1343.842284, "close": 1347.771606, "volume": 7700}, "trend_line": 1376.66818, "activity_lines": {"activity_5": 1345.872428, "activity_10": 1345.735505, "activity_20": 1346.808004, "activity_30": 1358.963941}, "trend_signal": 0, "fair_value": 1490.638749, "relative_strength": -14.964896, "rate_of_change": -0.1561537423957779, "market_dynamics": 0.292722, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1347.771647, "high": 1348.753947, "low": 1344.824625, "close": 1347.771606, "volume": 6600}, "trend_line": 1374.255359, "activity_lines": {"activity_5": 1346.723787, "activity_10": 1346.146296, "activity_20": 1346.471199, "activity_30": 1357.099646}, "trend_signal": 0, "fair_value": 1489.405558, "relative_strength": -13.150373, "rate_of_change": -0.1752652552774115, "market_dynamics": 0.357399, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1348.753947, "high": 1355.630371, "low": 1346.789266, "close": 1355.630371, "volume": 16700}, "trend_line": 1373.208411, "activity_lines": {"activity_5": 1349.801798, "activity_10": 1347.896651, "activity_20": 1347.02786, "activity_30": 1355.898034}, "trend_signal": 0, "fair_value": 1488.306817, "relative_strength": -12.510459, "rate_of_change": -0.07618293013328752, "market_dynamics": 0.538868, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1356.612713, "high": 1357.595095, "low": 1349.736408, "close": 1355.630371, "volume": 6300}, "trend_line": 1371.187419, "activity_lines": {"activity_5": 1352.22491, "activity_10": 1349.432677, "activity_20": 1347.631299, "activity_30": 1354.763967}, "trend_signal": 0, "fair_value": 1487.256118, "relative_strength": -12.706175, "rate_of_change": -0.14717299892798125, "market_dynamics": 0.64948, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1355.630371, "high": 1360.542114, "low": 1354.647989, "close": 1357.595093, "volume": 7700}, "trend_line": 1369.004643, "activity_lines": {"activity_5": 1354.713525, "activity_10": 1351.165179, "activity_20": 1348.463954, "activity_30": 1353.887043}, "trend_signal": 0, "fair_value": 1486.242036, "relative_strength": -15.581808, "rate_of_change": -0.1591887417981118, "market_dynamics": 0.81614, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.595009, "high": 1366.436076, "low": 1356.612668, "close": 1365.453735, "volume": 10600}, "trend_line": 1366.824076, "activity_lines": {"activity_5": 1358.904834, "activity_10": 1354.21936, "activity_20": 1350.04973, "activity_30": 1353.657952}, "trend_signal": 0, "fair_value": 1485.302352, "relative_strength": -15.24221, "rate_of_change": -0.1592811982888127, "market_dynamics": 1.036908, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1365.453859, "high": 1374.2948, "low": 1358.57743, "close": 1374.2948, "volume": 7200}, "trend_line": 1365.003145, "activity_lines": {"activity_5": 1364.864355, "activity_10": 1358.488073, "activity_20": 1352.5009, "activity_30": 1354.139934}, "trend_signal": 0, "fair_value": 1484.427993, "relative_strength": -14.978699, "rate_of_change": -0.1332235092996855, "market_dynamics": 1.113309, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1374.7905, "high": 1387.676012, "low": 1370.825711, "close": 1373.799316, "volume": 9800}, "trend_line": 1362.418937, "activity_lines": {"activity_5": 1368.890503, "activity_10": 1362.077293, "activity_20": 1354.904882, "activity_30": 1354.707429}, "trend_signal": 0, "fair_value": 1483.544407, "relative_strength": -15.423055, "rate_of_change": -0.18931883120313175, "market_dynamics": 1.301946, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1386.684866, "high": 1386.684866, "low": 1367.852051, "close": 1367.852051, "volume": 8900}, "trend_line": 1359.539079, "activity_lines": {"activity_5": 1369.722965, "activity_10": 1364.076238, "activity_20": 1356.660617, "activity_30": 1355.057952}, "trend_signal": 0, "fair_value": 1482.592434, "relative_strength": -19.488607, "rate_of_change": -0.21137830088749074, "market_dynamics": 1.350946, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1367.852037, "high": 1371.816895, "low": 1363.887248, "close": 1371.816895, "volume": 4400}, "trend_line": 1356.953723, "activity_lines": {"activity_5": 1371.062264, "activity_10": 1366.413106, "activity_20": 1358.632845, "activity_30": 1355.85007}, "trend_signal": 0, "fair_value": 1481.641667, "relative_strength": -18.020616, "rate_of_change": -0.19016415489148436, "market_dynamics": 1.343459, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1384.70239, "high": 1384.70239, "low": 1365.869643, "close": 1371.816895, "volume": 7100}, "trend_line": 1355.59408, "activity_lines": {"activity_5": 1371.453443, "activity_10": 1368.241344, "activity_20": 1360.406372, "activity_30": 1356.808984}, "trend_signal": 1, "fair_value": 1480.751425, "relative_strength": -20.43297, "rate_of_change": -0.10019818487207212, "market_dynamics": 1.33594, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1371.816936, "high": 1377.76401, "low": 1368.843262, "close": 1375.781616, "volume": 9300}, "trend_line": 1355.512659, "activity_lines": {"activity_5": 1372.741984, "activity_10": 1370.353254, "activity_20": 1362.400889, "activity_30": 1358.111406}, "trend_signal": 1, "fair_value": 1479.916859, "relative_strength": -24.468055, "rate_of_change": -0.006006296516143772, "market_dynamics": 1.324487, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1375.781628, "high": 1445.165509, "low": 1348.028161, "close": 1357.940063, "volume": 82100}, "trend_line": 1355.262203, "activity_lines": {"activity_5": 1367.98422, "activity_10": 1368.711972, "activity_20": 1362.539441, "activity_30": 1358.268012}, "trend_signal": 1, "fair_value": 1478.901348, "relative_strength": -21.894129, "rate_of_change": -0.018476846994904057, "market_dynamics": 1.269079, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1357.940119, "high": 1366.860893, "low": 1357.940119, "close": 1363.887329, "volume": 11000}, "trend_line": 1355.242733, "activity_lines": {"activity_5": 1366.266162, "activity_10": 1368.110016, "activity_20": 1363.177267, "activity_30": 1358.824472}, "trend_signal": 1, "fair_value": 1477.911856, "relative_strength": -21.286642, "rate_of_change": -0.0014366223714390484, "market_dynamics": 1.107761, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1363.887315, "high": 1365.86971, "low": 1354.966541, "close": 1359.922485, "volume": 11300}, "trend_line": 1355.287569, "activity_lines": {"activity_5": 1363.490804, "activity_10": 1366.637054, "activity_20": 1363.35607, "activity_30": 1359.126392}, "trend_signal": 1, "fair_value": 1476.82432, "relative_strength": -18.27972, "rate_of_change": 0.0033083372379191403, "market_dynamics": 0.844604, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1362.896063, "high": 1363.887274, "low": 1357.940077, "close": 1359.922485, "volume": 8400}, "trend_line": 1354.939469, "activity_lines": {"activity_5": 1361.508406, "activity_10": 1365.121775, "activity_20": 1363.495723, "activity_30": 1359.425418}, "trend_signal": 1, "fair_value": 1475.77915, "relative_strength": -20.482316, "rate_of_change": -0.025684585910944673, "market_dynamics": 0.47296, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1362.896104, "high": 1364.878513, "low": 1359.922499, "close": 1362.896118, "volume": 11500}, "trend_line": 1354.559513, "activity_lines": {"activity_5": 1361.31018, "activity_10": 1364.247725, "activity_20": 1363.842007, "activity_30": 1359.938751}, "trend_signal": 1, "fair_value": 1474.710675, "relative_strength": -20.280236, "rate_of_change": -0.028042285924434376, "market_dynamics": 0.245132, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1361.904948, "high": 1365.869737, "low": 1361.904921, "close": 1364.87854, "volume": 10300}, "trend_line": 1354.835042, "activity_lines": {"activity_5": 1362.631795, "activity_10": 1363.941364, "activity_20": 1364.277004, "activity_30": 1360.604494}, "trend_signal": 1, "fair_value": 1473.533857, "relative_strength": -20.31013, "rate_of_change": 0.0203408560019471, "market_dynamics": 0.078777, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1363.887357, "high": 1366.860921, "low": 1362.896118, "close": 1362.896118, "volume": 10700}, "trend_line": 1355.797616, "activity_lines": {"activity_5": 1362.830037, "activity_10": 1363.436759, "activity_20": 1364.432382, "activity_30": 1361.124564}, "trend_signal": 1, "fair_value": 1472.398805, "relative_strength": -17.887925, "rate_of_change": 0.07104732090330237, "market_dynamics": -0.049718, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1363.887302, "high": 1364.878526, "low": 1358.931288, "close": 1359.922485, "volume": 23800}, "trend_line": 1356.792049, "activity_lines": {"activity_5": 1362.103149, "activity_10": 1362.4816, "activity_20": 1364.227858, "activity_30": 1361.390684}, "trend_signal": 1, "fair_value": 1471.141799, "relative_strength": -19.731361, "rate_of_change": 0.07334671401279735, "market_dynamics": -0.129744, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1360.913657, "high": 1376.772867, "low": 1360.913657, "close": 1370.825684, "volume": 6400}, "trend_line": 1357.85522, "activity_lines": {"activity_5": 1365.010661, "activity_10": 1363.725104, "activity_20": 1364.985161, "activity_30": 1362.29608}, "trend_signal": 1, "fair_value": 1470.081786, "relative_strength": -18.058938, "rate_of_change": 0.07835917086804887, "market_dynamics": -0.167112, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1372.80805, "high": 1378.755249, "low": 1368.843262, "close": 1378.755249, "volume": 13100}, "trend_line": 1359.051729, "activity_lines": {"activity_5": 1369.834481, "activity_10": 1366.428369, "activity_20": 1366.38788, "activity_30": 1363.644469}, "trend_signal": 1, "fair_value": 1469.151287, "relative_strength": -19.663417, "rate_of_change": 0.08811756823382876, "market_dynamics": -0.069449, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1383.711216, "high": 1540.320435, "low": 1377.764033, "close": 1540.320435, "volume": 146900}, "trend_line": 1365.601001, "activity_lines": {"activity_5": 1427.456087, "activity_10": 1398.453056, "activity_20": 1383.030218, "activity_30": 1375.339224}, "trend_signal": 1, "fair_value": 1469.232251, "relative_strength": -13.158189, "rate_of_change": 0.48190012640791635, "market_dynamics": 0.446233, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1447.147855, "high": 1490.76053, "low": 1387.676025, "close": 1388.667236, "volume": 357900}, "trend_line": 1366.996932, "activity_lines": {"activity_5": 1422.830501, "activity_10": 1399.588428, "activity_20": 1384.349918, "activity_30": 1376.827368}, "trend_signal": 1, "fair_value": 1468.31687, "relative_strength": -21.127549, "rate_of_change": 0.10222100005622496, "market_dynamics": 0.765251, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1387.676012, "high": 1391.640842, "low": 1372.808119, "close": 1389.658447, "volume": 27000}, "trend_line": 1368.262178, "activity_lines": {"activity_5": 1416.817244, "activity_10": 1400.453476, "activity_20": 1385.6067, "activity_30": 1378.289402}, "trend_signal": 1, "fair_value": 1467.262584, "relative_strength": -19.871954, "rate_of_change": 0.09255660860546347, "market_dynamics": 0.906638, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1389.658487, "high": 1424.350342, "low": 1378.755272, "close": 1397.588013, "volume": 32000}, "trend_line": 1370.053703, "activity_lines": {"activity_5": 1411.464779, "activity_10": 1402.219609, "activity_20": 1387.465997, "activity_30": 1380.181391}, "trend_signal": 1, "fair_value": 1466.283339, "relative_strength": -20.290519, "rate_of_change": 0.13093433618246902, "market_dynamics": 0.926188, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1399.570407, "high": 1402.544054, "low": 1396.596829, "close": 1400.561646, "volume": 9900}, "trend_line": 1372.009839, "activity_lines": {"activity_5": 1405.319369, "activity_10": 1403.841575, "activity_20": 1389.455476, "activity_30": 1382.149645}, "trend_signal": 1, "fair_value": 1465.329207, "relative_strength": -23.356045, "rate_of_change": 0.14277805283958384, "market_dynamics": 0.557838, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1400.561632, "high": 1404.526337, "low": 1388.66725, "close": 1394.61438, "volume": 14600}, "trend_line": 1373.636755, "activity_lines": {"activity_5": 1395.737777, "activity_10": 1403.697392, "activity_20": 1390.753469, "activity_30": 1383.608003}, "trend_signal": 1, "fair_value": 1464.330901, "relative_strength": -22.954788, "rate_of_change": 0.11857903301813984, "market_dynamics": 0.365538, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1395.605577, "high": 1425.341579, "low": 1390.649591, "close": 1418.403198, "volume": 23400}, "trend_line": 1376.023885, "activity_lines": {"activity_5": 1403.799528, "activity_10": 1407.337797, "activity_20": 1394.217944, "activity_30": 1386.49616}, "trend_signal": 1, "fair_value": 1463.376142, "relative_strength": -23.674797, "rate_of_change": 0.17378175062009535, "market_dynamics": 0.381444, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1415.429567, "high": 1425.341539, "low": 1407.499988, "close": 1412.455933, "volume": 19800}, "trend_line": 1378.311007, "activity_lines": {"activity_5": 1407.89646, "activity_10": 1408.887662, "activity_20": 1396.875294, "activity_30": 1388.846615}, "trend_signal": 1, "fair_value": 1462.322734, "relative_strength": -18.892773, "rate_of_change": 0.16621237646612172, "market_dynamics": 0.36439, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1413.447197, "high": 1416.420707, "low": 1407.500014, "close": 1414.438354, "volume": 19000}, "trend_line": 1380.533232, "activity_lines": {"activity_5": 1411.134367, "activity_10": 1409.842813, "activity_20": 1399.527926, "activity_30": 1391.177412}, "trend_signal": 1, "fair_value": 1461.366769, "relative_strength": -15.386757, "rate_of_change": 0.16122812548938603, "market_dynamics": 0.342901, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1411.464816, "high": 1426.332681, "low": 1408.491225, "close": 1420.385498, "volume": 16400}, "trend_line": 1382.953695, "activity_lines": {"activity_5": 1415.231299, "activity_10": 1411.086306, "activity_20": 1402.543993, "activity_30": 1393.748526}, "trend_signal": 1, "fair_value": 1460.388401, "relative_strength": -13.68566, "rate_of_change": 0.17532812277857046, "market_dynamics": 0.35694, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1420.385593, "high": 1426.332762, "low": 1407.5, "close": 1407.5, "volume": 84600}, "trend_line": 1384.682682, "activity_lines": {"activity_5": 1413.711475, "activity_10": 1409.230067, "activity_20": 1404.120471, "activity_30": 1395.332158}, "trend_signal": 1, "fair_value": 1459.513877, "relative_strength": -13.841679, "rate_of_change": 0.1250213225685903, "market_dynamics": 0.295702, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1381.0, "high": 1389.0, "low": 1352.0, "close": 1372.0, "volume": 47800}, "trend_line": 1385.228337, "activity_lines": {"activity_5": 1399.499276, "activity_10": 1403.3342, "activity_20": 1402.079996, "activity_30": 1394.513921}, "trend_signal": 1, "fair_value": 1458.539845, "relative_strength": -14.818862, "rate_of_change": 0.03940650136620232, "market_dynamics": 0.090607, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1372.0, "high": 1385.0, "low": 1365.0, "close": 1365.0, "volume": 11900}, "trend_line": 1385.475167, "activity_lines": {"activity_5": 1386.04729, "activity_10": 1396.468646, "activity_20": 1399.334223, "activity_30": 1393.208867}, "trend_signal": 1, "fair_value": 1457.514844, "relative_strength": -20.066189, "rate_of_change": 0.01781872297924594, "market_dynamics": -0.192519, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1363.0, "high": 1365.0, "low": 1359.0, "close": 1361.0, "volume": 9600}, "trend_line": 1385.326709, "activity_lines": {"activity_5": 1374.4257, "activity_10": 1389.324154, "activity_20": 1396.183319, "activity_30": 1391.629824}, "trend_signal": 0, "fair_value": 1456.421516, "relative_strength": -21.610754, "rate_of_change": -0.01071531295083247, "market_dynamics": -0.501536, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1364.0, "low": 1354.0, "close": 1354.0, "volume": 7600}, "trend_line": 1384.650216, "activity_lines": {"activity_5": 1364.033333, "activity_10": 1381.572172, "activity_20": 1392.360618, "activity_30": 1389.608746}, "trend_signal": 0, "fair_value": 1455.301611, "relative_strength": -22.865522, "rate_of_change": -0.04883274072498495, "market_dynamics": -0.880182, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1356.0, "high": 1356.0, "low": 1351.0, "close": 1353.0, "volume": 8100}, "trend_line": 1383.956905, "activity_lines": {"activity_5": 1357.733333, "activity_10": 1374.484948, "activity_20": 1388.485041, "activity_30": 1387.566796}, "trend_signal": 0, "fair_value": 1454.157, "relative_strength": -21.920227, "rate_of_change": -0.050071201519965254, "market_dynamics": -1.092468, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1352.0, "close": 1352.0, "volume": 2300}, "trend_line": 1383.428503, "activity_lines": {"activity_5": 1354.733333, "activity_10": 1367.97253, "activity_20": 1384.57079, "activity_30": 1385.505061}, "trend_signal": 0, "fair_value": 1453.00598, "relative_strength": -25.214551, "rate_of_change": -0.038180524125490355, "market_dynamics": -1.205489, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1357.0, "high": 1371.0, "low": 1350.0, "close": 1351.0, "volume": 14200}, "trend_line": 1382.734607, "activity_lines": {"activity_5": 1352.733333, "activity_10": 1362.485625, "activity_20": 1380.613187, "activity_30": 1383.412899}, "trend_signal": 0, "fair_value": 1451.81806, "relative_strength": -22.966534, "rate_of_change": -0.050157705909287253, "market_dynamics": -1.267342, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1351.0, "high": 1375.0, "low": 1351.0, "close": 1360.0, "volume": 9700}, "trend_line": 1382.34071, "activity_lines": {"activity_5": 1354.666667, "activity_10": 1359.752464, "activity_20": 1377.555215, "activity_30": 1381.94615}, "trend_signal": 0, "fair_value": 1450.767105, "relative_strength": -24.078444, "rate_of_change": -0.028486811424699648, "market_dynamics": -1.196268, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1364.0, "high": 1370.0, "low": 1354.0, "close": 1355.0, "volume": 6200}, "trend_line": 1381.64799, "activity_lines": {"activity_5": 1355.0, "activity_10": 1357.1, "activity_20": 1374.072604, "activity_30": 1380.182233}, "trend_signal": 0, "fair_value": 1449.696295, "relative_strength": -27.043267, "rate_of_change": -0.050112102970620645, "market_dynamics": -1.120912, "expectation": {"probability": 42.0048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae6bd7e6-ac2c-4638-8f23-0e30ce3ddbc5/", "share_image": "https://sharemaestro.com/terminal/ae6bd7e6-ac2c-4638-8f23-0e30ce3ddbc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}