{"ticker": {"uuid": "ae6c0115-f2bb-494a-9006-1f805704e2f5", "symbol": "MOGAN", "name": "MOGAN ENERJI", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOGAN rose 29.90%, moving from 9.60 to 12.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.21 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.47"}, {"label": "12-Week Change", "value": "29.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.21"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 13.04, "low": 12.2, "close": 12.47, "volume": 38466321}, "trend_line": 10.515667, "activity_lines": {"activity_5": 13.388, "activity_10": 13.634545, "activity_20": 12.610476, "activity_30": 11.648151}, "trend_signal": 1, "fair_value": 10.415413, "relative_strength": 8.210873, "rate_of_change": 0.9342569487844171, "market_dynamics": 0.645686, "expectation": {"probability": 57.4539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 16.24, "high": 18.110001, "low": 16.209999, "close": 17.49, "volume": 143699002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 15.74, "close": 15.8, "volume": 160744961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 16.139999, "low": 14.73, "close": 15.61, "volume": 106284400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.61, "high": 16.5, "low": 13.97, "close": 13.99, "volume": 149351808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.99, "high": 14.1, "low": 13.1, "close": 13.37, "volume": 78267669}, "trend_line": null, "activity_lines": {"activity_5": 14.582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.37, "high": 13.58, "low": 12.56, "close": 12.56, "volume": 65005317}, "trend_line": null, "activity_lines": {"activity_5": 13.684667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.803333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.56, "high": 13.46, "low": 12.07, "close": 13.27, "volume": 50854713}, "trend_line": null, "activity_lines": {"activity_5": 13.352667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.584286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.27, "high": 13.78, "low": 13.27, "close": 13.62, "volume": 17593696}, "trend_line": null, "activity_lines": {"activity_5": 13.306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.46375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5, "high": 13.33, "low": 11.9, "close": 13.33, "volume": 68168105}, "trend_line": null, "activity_lines": {"activity_5": 13.295333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.337778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.35, "high": 13.48, "low": 11.98, "close": 12.03, "volume": 69163879}, "trend_line": null, "activity_lines": {"activity_5": 12.895333, "activity_10": 13.385636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.04, "high": 12.37, "low": 11.95, "close": 12.07, "volume": 44286821}, "trend_line": null, "activity_lines": {"activity_5": 12.598, "activity_10": 13.015273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.921818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.07, "high": 13.22, "low": 12.05, "close": 12.94, "volume": 90986604}, "trend_line": null, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.901636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.99, "high": 14.33, "low": 12.78, "close": 13.14, "volume": 141730741}, "trend_line": null, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.876364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.786154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.15, "high": 14.45, "low": 12.99, "close": 14.05, "volume": 139971764}, "trend_line": null, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.061455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.9, "high": 14.08, "low": 12.83, "close": 12.95, "volume": 84151897}, "trend_line": null, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.06, "high": 13.11, "low": 12.16, "close": 12.25, "volume": 60077581}, "trend_line": null, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.909818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.654375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.32, "high": 12.43, "low": 11.5, "close": 11.5, "volume": 50704722}, "trend_line": null, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.643455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.527647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.58, "high": 11.7, "low": 10.93, "close": 11.14, "volume": 27679320}, "trend_line": null, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.343818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.14, "high": 11.44, "low": 11.03, "close": 11.09, "volume": 33807571}, "trend_line": null, "activity_lines": {"activity_5": 11.464, "activity_10": 12.080182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.273684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.04, "high": 11.26, "low": 10.0, "close": 10.56, "volume": 40389788}, "trend_line": null, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.760909, "activity_20": 12.380762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.59, "high": 11.35, "low": 10.54, "close": 11.05, "volume": 42309836}, "trend_line": null, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.557455, "activity_20": 12.181905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.038571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.06, "high": 11.29, "low": 10.32, "close": 10.41, "volume": 45306901}, "trend_line": null, "activity_lines": {"activity_5": 10.75, "activity_10": 11.256182, "activity_20": 11.952762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.919091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.41, "high": 10.47, "low": 9.14, "close": 9.34, "volume": 39703959}, "trend_line": null, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.806364, "activity_20": 11.647381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.763478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.35, "high": 10.99, "low": 9.33, "close": 9.64, "volume": 72485024}, "trend_line": null, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.480182, "activity_20": 11.400429, "activity_30": null}, "trend_signal": 0, "fair_value": 12.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.64, "high": 10.32, "low": 9.48, "close": 10.05, "volume": 25662377}, "trend_line": null, "activity_lines": {"activity_5": 9.913333, "activity_10": 10.308727, "activity_20": 11.213238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.48, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.05, "high": 10.78, "low": 9.82, "close": 10.13, "volume": 29231386}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": 10.204545, "activity_20": 11.049476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.437692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.17, "high": 10.67, "low": 10.09, "close": 10.31, "volume": 21319121}, "trend_line": null, "activity_lines": {"activity_5": 10.056, "activity_10": 10.171636, "activity_20": 10.914429, "activity_30": null}, "trend_signal": 0, "fair_value": 12.358889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.31, "high": 10.34, "low": 9.86, "close": 10.14, "volume": 20369786}, "trend_line": null, "activity_lines": {"activity_5": 10.138, "activity_10": 10.129455, "activity_20": 10.777286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.279643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.14, "high": 10.44, "low": 9.94, "close": 10.21, "volume": 26858652}, "trend_line": null, "activity_lines": {"activity_5": 10.19, "activity_10": 10.118182, "activity_20": 10.663381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.208276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516794, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.18, "high": 10.32, "low": 9.69, "close": 10.11, "volume": 29506556}, "trend_line": 12.138333, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.104727, "activity_20": 10.55481, "activity_30": 11.147355}, "trend_signal": 0, "fair_value": 12.138333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.527979, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.13, "high": 10.29, "low": 9.83, "close": 10.02, "volume": 33644849}, "trend_line": 11.889333, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.083091, "activity_20": 10.44681, "activity_30": 11.010688}, "trend_signal": 0, "fair_value": 12.07, "relative_strength": null, "rate_of_change": -2.0513525209763053, "market_dynamics": -0.234607, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.02, "high": 10.45, "low": 9.93, "close": 10.38, "volume": 55226477}, "trend_line": 11.708667, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.145636, "activity_20": 10.382857, "activity_30": 10.913312}, "trend_signal": 0, "fair_value": 12.017188, "relative_strength": null, "rate_of_change": -1.5195637972289988, "market_dynamics": 0.254568, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.5, "high": 10.8, "low": 9.97, "close": 10.19, "volume": 59963184}, "trend_line": 11.528, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.174182, "activity_20": 10.313, "activity_30": 10.815333}, "trend_signal": 0, "fair_value": 11.961818, "relative_strength": null, "rate_of_change": -1.543019371889214, "market_dynamics": 0.611641, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.23, "high": 10.6, "low": 9.94, "close": 10.0, "volume": 53550633}, "trend_line": 11.395, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.152727, "activity_20": 10.239095, "activity_30": 10.716753}, "trend_signal": 0, "fair_value": 11.904118, "relative_strength": null, "rate_of_change": -1.153712699514234, "market_dynamics": 0.848043, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.05, "high": 10.22, "low": 9.84, "close": 10.18, "volume": 37811844}, "trend_line": 11.288667, "activity_lines": {"activity_5": 10.15, "activity_10": 10.157455, "activity_20": 10.201619, "activity_30": 10.638366}, "trend_signal": 0, "fair_value": 11.854857, "relative_strength": null, "rate_of_change": -0.9331548924967034, "market_dynamics": 0.92038, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.19, "high": 11.36, "low": 10.12, "close": 10.87, "volume": 77146072}, "trend_line": 11.232333, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.285273, "activity_20": 10.243048, "activity_30": 10.611355}, "trend_signal": 0, "fair_value": 11.8275, "relative_strength": null, "rate_of_change": -0.49903146226210465, "market_dynamics": 1.013925, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.88, "high": 11.34, "low": 10.39, "close": 10.53, "volume": 57128422}, "trend_line": 11.141, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.337818, "activity_20": 10.258667, "activity_30": 10.566043}, "trend_signal": 0, "fair_value": 11.792432, "relative_strength": null, "rate_of_change": -0.8131258216792588, "market_dynamics": 1.08924, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.53, "high": 11.14, "low": 10.08, "close": 10.59, "volume": 65421988}, "trend_line": 11.04, "activity_lines": {"activity_5": 10.536, "activity_10": 10.397273, "activity_20": 10.284619, "activity_30": 10.530495}, "trend_signal": 0, "fair_value": 11.760789, "relative_strength": null, "rate_of_change": -0.9065613499685923, "market_dynamics": 1.220507, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.69, "high": 10.74, "low": 10.0, "close": 10.11, "volume": 39984368}, "trend_line": 10.932667, "activity_lines": {"activity_5": 10.428, "activity_10": 10.361273, "activity_20": 10.267476, "activity_30": 10.470495}, "trend_signal": 0, "fair_value": 11.718462, "relative_strength": null, "rate_of_change": -0.9722192028985398, "market_dynamics": 1.218402, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.38, "close": 9.43, "volume": 38883543}, "trend_line": 10.846, "activity_lines": {"activity_5": 10.086, "activity_10": 10.203455, "activity_20": 10.190238, "activity_30": 10.373548}, "trend_signal": 0, "fair_value": 11.66125, "relative_strength": null, "rate_of_change": -0.7927342888976704, "market_dynamics": 0.837685, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.12, "close": 9.33, "volume": 25459544}, "trend_line": 10.754667, "activity_lines": {"activity_5": 9.760667, "activity_10": 10.039818, "activity_20": 10.108857, "activity_30": 10.275742}, "trend_signal": 0, "fair_value": 11.60439, "relative_strength": null, "rate_of_change": -0.8420892494929058, "market_dynamics": 0.428609, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.35, "high": 9.48, "low": 9.0, "close": 9.06, "volume": 23754320}, "trend_line": 10.625333, "activity_lines": {"activity_5": 9.448, "activity_10": 9.839636, "activity_20": 10.009952, "activity_30": 10.166409}, "trend_signal": 0, "fair_value": 11.54381, "relative_strength": null, "rate_of_change": -1.2025848871006426, "market_dynamics": -0.047056, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.09, "high": 9.23, "low": 8.8, "close": 8.87, "volume": 29538926}, "trend_line": 10.483, "activity_lines": {"activity_5": 9.17, "activity_10": 9.628909, "activity_20": 9.899381, "activity_30": 10.053161}, "trend_signal": 0, "fair_value": 11.481628, "relative_strength": null, "rate_of_change": -1.3395627224106663, "market_dynamics": -0.35511, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.94, "high": 9.12, "low": 8.62, "close": 8.8, "volume": 34572794}, "trend_line": 10.308, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.429455, "activity_20": 9.784381, "activity_30": 9.944581}, "trend_signal": 0, "fair_value": 11.420682, "relative_strength": null, "rate_of_change": -1.6693694553086016, "market_dynamics": -0.520483, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.85, "high": 9.42, "low": 8.75, "close": 9.34, "volume": 37237217}, "trend_line": 10.187667, "activity_lines": {"activity_5": 9.064, "activity_10": 9.35, "activity_20": 9.72481, "activity_30": 9.882129}, "trend_signal": 0, "fair_value": 11.374444, "relative_strength": null, "rate_of_change": -1.1673748544819604, "market_dynamics": -0.504179, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.34, "high": 9.43, "low": 8.86, "close": 9.19, "volume": 35340823}, "trend_line": 10.085667, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.258545, "activity_20": 9.654333, "activity_30": 9.817763}, "trend_signal": 0, "fair_value": 11.326957, "relative_strength": null, "rate_of_change": -1.001210581382357, "market_dynamics": -0.491515, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.2, "high": 9.4, "low": 7.65, "close": 8.02, "volume": 46504918}, "trend_line": 9.969667, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.984909, "activity_20": 9.476905, "activity_30": 9.684495}, "trend_signal": 0, "fair_value": 11.256596, "relative_strength": null, "rate_of_change": -1.1501470353919223, "market_dynamics": -0.505201, "expectation": {"probability": 37.3216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.06, "high": 8.88, "low": 7.67, "close": 8.72, "volume": 34096755}, "trend_line": 9.889, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.884182, "activity_20": 9.377048, "activity_30": 9.603871}, "trend_signal": 0, "fair_value": 11.20375, "relative_strength": null, "rate_of_change": -0.80912431679012, "market_dynamics": -0.472436, "expectation": {"probability": 37.3051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.72, "high": 8.91, "low": 8.57, "close": 8.7, "volume": 14186434}, "trend_line": 9.809333, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.813818, "activity_20": 9.282048, "activity_30": 9.527161}, "trend_signal": 0, "fair_value": 11.152653, "relative_strength": null, "rate_of_change": -0.8056122964910388, "market_dynamics": -0.583905, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.64, "high": 8.92, "low": 8.41, "close": 8.66, "volume": 28683156}, "trend_line": 9.746, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.761818, "activity_20": 9.190429, "activity_30": 9.453011}, "trend_signal": 0, "fair_value": 11.1028, "relative_strength": null, "rate_of_change": -0.6456402285456114, "market_dynamics": -0.648932, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.72, "high": 8.85, "low": 8.39, "close": 8.74, "volume": 26889464}, "trend_line": 9.669, "activity_lines": {"activity_5": 8.66, "activity_10": 8.738364, "activity_20": 9.113333, "activity_30": 9.388108}, "trend_signal": 0, "fair_value": 11.056471, "relative_strength": null, "rate_of_change": -0.790067720090293, "market_dynamics": -0.610692, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.75, "high": 8.86, "low": 8.25, "close": 8.6, "volume": 30069771}, "trend_line": 9.608667, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.700182, "activity_20": 9.029, "activity_30": 9.31914}, "trend_signal": 0, "fair_value": 11.009231, "relative_strength": -17.554314, "rate_of_change": -0.6239838659633878, "market_dynamics": -0.60829, "expectation": {"probability": 32.871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.62, "high": 8.86, "low": 8.15, "close": 8.27, "volume": 37047949}, "trend_line": 9.573, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.610364, "activity_20": 8.921714, "activity_30": 9.232774}, "trend_signal": 0, "fair_value": 10.957547, "relative_strength": -17.275638, "rate_of_change": -0.37119612949434205, "market_dynamics": -0.538949, "expectation": {"probability": 31.9407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.33, "high": 8.79, "low": 8.2, "close": 8.55, "volume": 38979823}, "trend_line": 9.536667, "activity_lines": {"activity_5": 8.518, "activity_10": 8.582364, "activity_20": 8.850238, "activity_30": 9.166774}, "trend_signal": 0, "fair_value": 10.912963, "relative_strength": -15.55825, "rate_of_change": -0.37953619554999307, "market_dynamics": -0.237397, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.65, "high": 8.81, "low": 8.43, "close": 8.61, "volume": 35192865}, "trend_line": 9.488667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.569818, "activity_20": 8.791381, "activity_30": 9.106989}, "trend_signal": 0, "fair_value": 10.871091, "relative_strength": -16.55245, "rate_of_change": -0.5033204997091756, "market_dynamics": 0.070034, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.61, "high": 8.97, "low": 8.5, "close": 8.61, "volume": 42645667}, "trend_line": 9.438, "activity_lines": {"activity_5": 8.552, "activity_10": 8.570545, "activity_20": 8.74, "activity_30": 9.050301}, "trend_signal": 0, "fair_value": 10.830714, "relative_strength": -13.155672, "rate_of_change": -0.5339738447982093, "market_dynamics": 0.478028, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.65, "high": 8.84, "low": 8.03, "close": 8.03, "volume": 30430759}, "trend_line": 9.362, "activity_lines": {"activity_5": 8.386, "activity_10": 8.476364, "activity_20": 8.644143, "activity_30": 8.959462}, "trend_signal": 0, "fair_value": 10.781579, "relative_strength": -15.378046, "rate_of_change": -0.8052553507099016, "market_dynamics": 0.631515, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.07, "high": 8.24, "low": 7.92, "close": 8.22, "volume": 12919433}, "trend_line": 9.298, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.416545, "activity_20": 8.578286, "activity_30": 8.885785}, "trend_signal": 0, "fair_value": 10.737414, "relative_strength": -17.075745, "rate_of_change": -0.6836146122623377, "market_dynamics": 0.535171, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.23, "high": 8.32, "low": 7.67, "close": 7.8, "volume": 23836469}, "trend_line": 9.217667, "activity_lines": {"activity_5": 8.12, "activity_10": 8.289455, "activity_20": 8.483714, "activity_30": 8.78914}, "trend_signal": 0, "fair_value": 10.687627, "relative_strength": -19.197598, "rate_of_change": -0.8639815013981452, "market_dynamics": 0.267284, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.79, "high": 7.95, "low": 7.66, "close": 7.78, "volume": 24106842}, "trend_line": 9.14, "activity_lines": {"activity_5": 7.962, "activity_10": 8.175091, "activity_20": 8.398238, "activity_30": 8.696387}, "trend_signal": 0, "fair_value": 10.639167, "relative_strength": -17.815653, "rate_of_change": -0.8425884771059741, "market_dynamics": -0.101668, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.74, "high": 8.92, "low": 7.66, "close": 8.61, "volume": 60207926}, "trend_line": 9.093, "activity_lines": {"activity_5": 8.136, "activity_10": 8.227636, "activity_20": 8.399667, "activity_30": 8.662194}, "trend_signal": 0, "fair_value": 10.605902, "relative_strength": -10.433225, "rate_of_change": -0.5142231947483654, "market_dynamics": 0.245009, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.61, "high": 8.98, "low": 8.49, "close": 8.86, "volume": 53047078}, "trend_line": 9.042333, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.328, "activity_20": 8.428333, "activity_30": 8.647161}, "trend_signal": 0, "fair_value": 10.577742, "relative_strength": -15.251167, "rate_of_change": -0.5572088419663552, "market_dynamics": 0.636764, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.77, "high": 9.48, "low": 8.6, "close": 9.0, "volume": 113905171}, "trend_line": 9.002667, "activity_lines": {"activity_5": 8.642, "activity_10": 8.449091, "activity_20": 8.471286, "activity_30": 8.64443}, "trend_signal": 0, "fair_value": 10.552698, "relative_strength": -14.239482, "rate_of_change": -0.4386699759895887, "market_dynamics": 1.161668, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.02, "high": 9.29, "low": 8.79, "close": 9.1, "volume": 43271297}, "trend_line": 8.972667, "activity_lines": {"activity_5": 8.872, "activity_10": 8.575091, "activity_20": 8.523143, "activity_30": 8.65071}, "trend_signal": 0, "fair_value": 10.53, "relative_strength": -12.884616, "rate_of_change": -0.33323458481804485, "market_dynamics": 1.634906, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.14, "high": 9.92, "low": 9.14, "close": 9.67, "volume": 73882464}, "trend_line": 8.955667, "activity_lines": {"activity_5": 9.205333, "activity_10": 8.794727, "activity_20": 8.627857, "activity_30": 8.695699}, "trend_signal": 0, "fair_value": 10.516769, "relative_strength": -9.316677, "rate_of_change": -0.18946429194351536, "market_dynamics": 1.724101, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.7, "high": 9.96, "low": 9.46, "close": 9.77, "volume": 53205775}, "trend_line": 8.919, "activity_lines": {"activity_5": 9.446, "activity_10": 9.013273, "activity_20": 8.740524, "activity_30": 8.748237}, "trend_signal": 0, "fair_value": 10.505455, "relative_strength": -8.509674, "rate_of_change": -0.4094279074914192, "market_dynamics": 1.738075, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.79, "high": 10.14, "low": 9.77, "close": 9.89, "volume": 51528505}, "trend_line": 8.897667, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.232545, "activity_20": 8.861857, "activity_30": 8.810882}, "trend_signal": 0, "fair_value": 10.496269, "relative_strength": -8.572114, "rate_of_change": -0.23918600739993573, "market_dynamics": 1.732853, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.02, "high": 10.27, "low": 9.79, "close": 10.02, "volume": 50484693}, "trend_line": 8.878667, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.441636, "activity_20": 8.986667, "activity_30": 8.88329}, "trend_signal": 1, "fair_value": 10.489265, "relative_strength": -5.903814, "rate_of_change": -0.21353912210920153, "market_dynamics": 1.772195, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.03, "high": 10.35, "low": 9.81, "close": 10.21, "volume": 58758281}, "trend_line": 8.882, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.652545, "activity_20": 9.123381, "activity_30": 8.969183}, "trend_signal": 1, "fair_value": 10.485217, "relative_strength": -7.822063, "rate_of_change": 0.037539418924029774, "market_dynamics": 1.728229, "expectation": {"probability": 64.8208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.33, "high": 10.39, "low": 9.87, "close": 10.0, "volume": 42071007}, "trend_line": 8.901, "activity_lines": {"activity_5": 10.03, "activity_10": 9.781455, "activity_20": 9.232905, "activity_30": 9.041312}, "trend_signal": 1, "fair_value": 10.478286, "relative_strength": -8.598775, "rate_of_change": 0.21391578473316966, "market_dynamics": 1.616485, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.02, "high": 10.75, "low": 9.7, "close": 9.96, "volume": 67845804}, "trend_line": 8.922, "activity_lines": {"activity_5": 10.024, "activity_10": 9.862727, "activity_20": 9.332238, "activity_30": 9.109634}, "trend_signal": 1, "fair_value": 10.470986, "relative_strength": -3.830485, "rate_of_change": 0.2359285473542388, "market_dynamics": 1.602455, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9, "high": 10.01, "low": 9.12, "close": 9.32, "volume": 28676917}, "trend_line": 8.930667, "activity_lines": {"activity_5": 9.792, "activity_10": 9.803091, "activity_20": 9.36481, "activity_30": 9.135312}, "trend_signal": 1, "fair_value": 10.455, "relative_strength": -6.551353, "rate_of_change": 0.09714189643576655, "market_dynamics": 1.296284, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.32, "high": 10.57, "low": 9.13, "close": 10.34, "volume": 38926348}, "trend_line": 8.979667, "activity_lines": {"activity_5": 9.938, "activity_10": 9.920545, "activity_20": 9.491095, "activity_30": 9.226237}, "trend_signal": 1, "fair_value": 10.453425, "relative_strength": -4.408481, "rate_of_change": 0.5486712246688795, "market_dynamics": 1.208974, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 10.71, "low": 9.98, "close": 10.02, "volume": 31039957}, "trend_line": 9.020333, "activity_lines": {"activity_5": 9.956, "activity_10": 9.955455, "activity_20": 9.577048, "activity_30": 9.293355}, "trend_signal": 1, "fair_value": 10.447568, "relative_strength": -5.862387, "rate_of_change": 0.4528675729289477, "market_dynamics": 1.142821, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.52, "close": 9.53, "volume": 27494589}, "trend_line": 9.026667, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.884545, "activity_20": 9.609333, "activity_30": 9.326237}, "trend_signal": 1, "fair_value": 10.435333, "relative_strength": -7.778069, "rate_of_change": 0.07021913714270805, "market_dynamics": 0.72884, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.57, "high": 9.89, "low": 9.28, "close": 9.41, "volume": 20201661}, "trend_line": 9.034, "activity_lines": {"activity_5": 9.682, "activity_10": 9.794364, "activity_20": 9.62581, "activity_30": 9.350968}, "trend_signal": 1, "fair_value": 10.421842, "relative_strength": -7.376421, "rate_of_change": 0.08123707233246692, "market_dynamics": 0.520405, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.33, "high": 9.36, "low": 8.7, "close": 8.85, "volume": 21833992}, "trend_line": 9.061667, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.608909, "activity_20": 9.585143, "activity_30": 9.339097}, "trend_signal": 1, "fair_value": 10.401429, "relative_strength": -8.007885, "rate_of_change": 0.30625415098515846, "market_dynamics": -0.041816, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.9, "high": 9.35, "low": 8.74, "close": 9.35, "volume": 20887409}, "trend_line": 9.082667, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.533273, "activity_20": 9.58819, "activity_30": 9.357699}, "trend_signal": 1, "fair_value": 10.387949, "relative_strength": -8.795407, "rate_of_change": 0.23174543933252895, "market_dynamics": -0.475756, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.35, "high": 9.93, "low": 9.23, "close": 9.55, "volume": 14730222}, "trend_line": 9.111, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.506182, "activity_20": 9.604905, "activity_30": 9.387849}, "trend_signal": 1, "fair_value": 10.377342, "relative_strength": -6.54047, "rate_of_change": 0.31194581943827665, "market_dynamics": -0.648144, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6, "high": 10.4, "low": 9.54, "close": 9.58, "volume": 35669940}, "trend_line": 9.141667, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.496545, "activity_20": 9.616143, "activity_30": 9.418108}, "trend_signal": 1, "fair_value": 10.367375, "relative_strength": -5.399978, "rate_of_change": 0.3365931291844949, "market_dynamics": -0.651259, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.51, "high": 9.67, "low": 8.31, "close": 8.43, "volume": 29834309}, "trend_line": 9.131333, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.285455, "activity_20": 9.509286, "activity_30": 9.372194}, "trend_signal": 0, "fair_value": 10.343457, "relative_strength": -13.408975, "rate_of_change": -0.11304283999844106, "market_dynamics": -0.667915, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.55, "high": 8.79, "low": 8.48, "close": 8.53, "volume": 13713903}, "trend_line": 9.129, "activity_lines": {"activity_5": 8.904, "activity_10": 9.120364, "activity_20": 9.41281, "activity_30": 9.333398}, "trend_signal": 0, "fair_value": 10.321341, "relative_strength": -14.752958, "rate_of_change": -0.025549391310120226, "market_dynamics": -0.749992, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.53, "high": 8.65, "low": 8.22, "close": 8.25, "volume": 13693233}, "trend_line": 9.128333, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.918727, "activity_20": 9.291238, "activity_30": 9.276688}, "trend_signal": 0, "fair_value": 10.296386, "relative_strength": -16.877532, "rate_of_change": -0.007306386241647203, "market_dynamics": -0.846209, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.25, "high": 8.53, "low": 8.21, "close": 8.34, "volume": 11434739}, "trend_line": 9.121333, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.771455, "activity_20": 9.18181, "activity_30": 9.225828}, "trend_signal": 0, "fair_value": 10.273095, "relative_strength": -16.319911, "rate_of_change": -0.07668431903174076, "market_dynamics": -1.008295, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 8.48, "low": 8.01, "close": 8.18, "volume": 21200925}, "trend_line": 9.107, "activity_lines": {"activity_5": 8.3, "activity_10": 8.625636, "activity_20": 9.060762, "activity_30": 9.165097}, "trend_signal": 0, "fair_value": 10.248471, "relative_strength": -19.647051, "rate_of_change": -0.15713712019943352, "market_dynamics": -1.004038, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.19, "high": 8.33, "low": 8.09, "close": 8.19, "volume": 19329425}, "trend_line": 9.093, "activity_lines": {"activity_5": 8.248, "activity_10": 8.506182, "activity_20": 8.947762, "activity_30": 9.105935}, "trend_signal": 0, "fair_value": 10.224535, "relative_strength": -19.237406, "rate_of_change": -0.1537279016141358, "market_dynamics": -0.958154, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2, "high": 8.31, "low": 8.05, "close": 8.05, "volume": 21428622}, "trend_line": 9.093667, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.383455, "activity_20": 8.828952, "activity_30": 9.038645}, "trend_signal": 0, "fair_value": 10.19954, "relative_strength": -19.761758, "rate_of_change": 0.007335312878037755, "market_dynamics": -0.903615, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.07, "high": 8.55, "low": 8.02, "close": 8.55, "volume": 26715869}, "trend_line": 9.104667, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.366182, "activity_20": 8.766524, "activity_30": 9.00357}, "trend_signal": 0, "fair_value": 10.180795, "relative_strength": -15.677874, "rate_of_change": 0.12096330336265043, "market_dynamics": -0.778457, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.55, "high": 8.61, "low": 8.18, "close": 8.25, "volume": 18618185}, "trend_line": 9.119667, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.308909, "activity_20": 8.682524, "activity_30": 8.94843}, "trend_signal": 0, "fair_value": 10.159101, "relative_strength": -22.670393, "rate_of_change": 0.16475067127661638, "market_dynamics": -0.74344, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.27, "high": 8.69, "low": 8.21, "close": 8.63, "volume": 27865558}, "trend_line": 9.148, "activity_lines": {"activity_5": 8.406, "activity_10": 8.344364, "activity_20": 8.644048, "activity_30": 8.916839}, "trend_signal": 0, "fair_value": 10.142111, "relative_strength": -21.436836, "rate_of_change": 0.3106802035644497, "market_dynamics": -0.524719, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.65, "high": 9.07, "low": 8.61, "close": 8.84, "volume": 28693616}, "trend_line": 9.155667, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.435273, "activity_20": 8.632095, "activity_30": 8.896968}, "trend_signal": 0, "fair_value": 10.127802, "relative_strength": -20.972059, "rate_of_change": 0.08381066899868438, "market_dynamics": -0.216789, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.85, "high": 9.03, "low": 8.75, "close": 8.9, "volume": 30813294}, "trend_line": 9.157, "activity_lines": {"activity_5": 8.72, "activity_10": 8.529636, "activity_20": 8.63119, "activity_30": 8.880473}, "trend_signal": 0, "fair_value": 10.114457, "relative_strength": -24.794476, "rate_of_change": 0.014559288798955823, "market_dynamics": 0.024761, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.85, "high": 9.76, "low": 8.62, "close": 8.85, "volume": 36462411}, "trend_line": 9.152, "activity_lines": {"activity_5": 8.792, "activity_10": 8.608182, "activity_20": 8.627524, "activity_30": 8.860667}, "trend_signal": 0, "fair_value": 10.10086, "relative_strength": -22.97745, "rate_of_change": -0.05460303592880617, "market_dynamics": 0.353047, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.93, "high": 9.25, "low": 8.93, "close": 9.16, "volume": 28638279}, "trend_line": 9.154, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.732182, "activity_20": 8.660476, "activity_30": 8.861183}, "trend_signal": 0, "fair_value": 10.090851, "relative_strength": -23.512945, "rate_of_change": 0.021853146853154152, "market_dynamics": 0.522386, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.18, "high": 11.81, "low": 9.18, "close": 10.52, "volume": 203861623}, "trend_line": 9.182333, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.088545, "activity_20": 8.827048, "activity_30": 8.949312}, "trend_signal": 0, "fair_value": 10.095368, "relative_strength": -10.257283, "rate_of_change": 0.3095149661350223, "market_dynamics": 0.842617, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.67, "high": 11.49, "low": 10.4, "close": 10.59, "volume": 144084788}, "trend_line": 9.209667, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.415091, "activity_20": 8.995571, "activity_30": 9.040129}, "trend_signal": 0, "fair_value": 10.100521, "relative_strength": -7.942936, "rate_of_change": 0.29768033897267443, "market_dynamics": 1.146496, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 10.42, "low": 9.6, "close": 9.93, "volume": 63509595}, "trend_line": 9.211, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.578, "activity_20": 9.095619, "activity_30": 9.086602}, "trend_signal": 0, "fair_value": 10.098763, "relative_strength": -7.19888, "rate_of_change": 0.014473921804129236, "market_dynamics": 1.269803, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 10.48, "low": 9.45, "close": 9.6, "volume": 75554400}, "trend_line": 9.197, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.646727, "activity_20": 9.159095, "activity_30": 9.111699}, "trend_signal": 0, "fair_value": 10.093673, "relative_strength": -12.107876, "rate_of_change": -0.15199218325915886, "market_dynamics": 1.301994, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.71, "high": 10.86, "low": 9.41, "close": 10.45, "volume": 74367191}, "trend_line": 9.205, "activity_lines": {"activity_5": 10.142667, "activity_10": 9.850909, "activity_20": 9.302333, "activity_30": 9.192538}, "trend_signal": 0, "fair_value": 10.097273, "relative_strength": -3.804029, "rate_of_change": 0.08698488637600191, "market_dynamics": 1.171414, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 12.64, "low": 10.3, "close": 11.52, "volume": 226479223}, "trend_line": 9.255667, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.209636, "activity_20": 9.54319, "activity_30": 9.341892}, "trend_signal": 1, "fair_value": 10.1115, "relative_strength": 8.953206, "rate_of_change": 0.5504291146116316, "market_dynamics": 1.159093, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5, "high": 13.94, "low": 11.35, "close": 13.64, "volume": 264760877}, "trend_line": 9.378333, "activity_lines": {"activity_5": 11.650667, "activity_10": 10.901273, "activity_20": 9.976714, "activity_30": 9.624753}, "trend_signal": 1, "fair_value": 10.146436, "relative_strength": 26.258335, "rate_of_change": 1.325306971393837, "market_dynamics": 1.351568, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.77, "high": 16.200001, "low": 13.61, "close": 14.48, "volume": 365299742}, "trend_line": 9.550333, "activity_lines": {"activity_5": 12.801333, "activity_10": 11.658364, "activity_20": 10.465429, "activity_30": 9.953892}, "trend_signal": 1, "fair_value": 10.188922, "relative_strength": 22.902402, "rate_of_change": 1.8340146377826487, "market_dynamics": 1.611597, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.46, "low": 12.77, "close": 13.21, "volume": 149052471}, "trend_line": 9.646, "activity_lines": {"activity_5": 13.225333, "activity_10": 12.083091, "activity_20": 10.804857, "activity_30": 10.19}, "trend_signal": 1, "fair_value": 10.218252, "relative_strength": 8.252434, "rate_of_change": 1.0017137622321715, "market_dynamics": 1.695181, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.95, "low": 13.0, "close": 13.52, "volume": 87206168}, "trend_line": 9.762667, "activity_lines": {"activity_5": 13.512, "activity_10": 12.484909, "activity_20": 11.15019, "activity_30": 10.439935}, "trend_signal": 1, "fair_value": 10.25, "relative_strength": 12.09917, "rate_of_change": 1.2094857972216424, "market_dynamics": 1.600855, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 14.83, "low": 13.36, "close": 14.56, "volume": 93536967}, "trend_line": 9.930333, "activity_lines": {"activity_5": 13.940667, "activity_10": 12.996545, "activity_20": 11.569905, "activity_30": 10.749441}, "trend_signal": 1, "fair_value": 10.291048, "relative_strength": 20.149463, "rate_of_change": 1.7174200451577293, "market_dynamics": 1.468573, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.56, "high": 16.09, "low": 14.4, "close": 15.12, "volume": 118435606}, "trend_line": 10.120667, "activity_lines": {"activity_5": 14.353333, "activity_10": 13.536545, "activity_20": 12.012571, "activity_30": 11.084258}, "trend_signal": 1, "fair_value": 10.336604, "relative_strength": 19.378756, "rate_of_change": 1.916693025299353, "market_dynamics": 1.329988, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.12, "high": 16.07, "low": 14.8, "close": 14.85, "volume": 112384994}, "trend_line": 10.320667, "activity_lines": {"activity_5": 14.577333, "activity_10": 13.945091, "activity_20": 12.396524, "activity_30": 11.389376}, "trend_signal": 1, "fair_value": 10.378785, "relative_strength": 22.518562, "rate_of_change": 1.976154338444305, "market_dynamics": 1.25886, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.1, "low": 11.61, "close": 12.28, "volume": 120735784}, "trend_line": 10.418333, "activity_lines": {"activity_5": 13.92, "activity_10": 13.796909, "activity_20": 12.503333, "activity_30": 11.515785}, "trend_signal": 1, "fair_value": 10.396389, "relative_strength": 5.493912, "rate_of_change": 0.9463148069790475, "market_dynamics": 1.008104, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 13.04, "low": 12.2, "close": 12.47, "volume": 38466321}, "trend_line": 10.515667, "activity_lines": {"activity_5": 13.388, "activity_10": 13.634545, "activity_20": 12.610476, "activity_30": 11.648151}, "trend_signal": 1, "fair_value": 10.415413, "relative_strength": 8.210873, "rate_of_change": 0.9342569487844171, "market_dynamics": 0.645686, "expectation": {"probability": 57.4539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae6c0115-f2bb-494a-9006-1f805704e2f5/", "share_image": "https://sharemaestro.com/terminal/ae6c0115-f2bb-494a-9006-1f805704e2f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}