{"ticker": {"uuid": "ae6de693-1bdb-44b8-ac37-4351a63b7a92", "symbol": "DOGE", "name": "21Shares Dogecoin ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOGE fell 0.52%, moving from 3.19 to 3.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.64 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 33.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.17"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.64"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.285, "high": 3.3105, "low": 3.152, "close": 3.174, "volume": 16405}, "trend_line": 3.765983, "activity_lines": {"activity_5": 3.383267, "activity_10": 3.326927, "activity_20": 3.251431, "activity_30": 3.42473}, "trend_signal": 0, "fair_value": 5.284237, "relative_strength": -42.642778, "rate_of_change": -2.470617392783885, "market_dynamics": 0.305661, "expectation": {"probability": 33.6336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 6.024, "high": 6.03, "low": 5.568, "close": 6.03, "volume": 27703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.741, "high": 6.781, "low": 5.474, "close": 6.751, "volume": 61505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.33, "high": 8.336, "low": 7.185, "close": 7.595, "volume": 49578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.213, "high": 8.126, "low": 7.195, "close": 7.768, "volume": 75734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.537, "high": 7.57, "low": 6.677, "close": 6.677, "volume": 12810}, "trend_line": null, "activity_lines": {"activity_5": 7.118267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.328, "high": 6.508, "low": 5.775, "close": 5.997, "volume": 15271}, "trend_line": null, "activity_lines": {"activity_5": 6.795867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.299, "high": 6.746, "low": 5.743, "close": 5.746, "volume": 12854}, "trend_line": null, "activity_lines": {"activity_5": 6.392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.848, "high": 5.848, "low": 5.426, "close": 5.53, "volume": 14094}, "trend_line": null, "activity_lines": {"activity_5": 5.983133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.51175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.082, "high": 5.499, "low": 5.0, "close": 5.26, "volume": 101418}, "trend_line": null, "activity_lines": {"activity_5": 5.621933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.372667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.446, "high": 5.794, "low": 5.32, "close": 5.521, "volume": 62838}, "trend_line": null, "activity_lines": {"activity_5": 5.514933, "activity_10": 5.995782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.705, "high": 6.799, "low": 5.538, "close": 6.712, "volume": 80167}, "trend_line": null, "activity_lines": {"activity_5": 5.882, "activity_10": 6.072964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.326091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.85, "high": 8.28, "low": 6.273, "close": 8.062, "volume": 396947}, "trend_line": null, "activity_lines": {"activity_5": 6.6514, "activity_10": 6.3832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.992, "high": 9.228, "low": 7.287, "close": 7.287, "volume": 227863}, "trend_line": null, "activity_lines": {"activity_5": 7.008067, "activity_10": 6.528691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.533538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.115, "high": 8.115, "low": 7.108, "close": 7.165, "volume": 51537}, "trend_line": null, "activity_lines": {"activity_5": 7.206933, "activity_10": 6.6576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.578643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.676, "high": 7.5, "low": 6.549, "close": 7.345, "volume": 73215}, "trend_line": null, "activity_lines": {"activity_5": 7.3388, "activity_10": 6.8302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.629733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.8, "high": 8.226, "low": 7.244, "close": 7.5, "volume": 307667}, "trend_line": null, "activity_lines": {"activity_5": 7.400733, "activity_10": 7.018836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.684125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.313, "high": 7.544, "low": 6.98, "close": 7.505, "volume": 89049}, "trend_line": null, "activity_lines": {"activity_5": 7.4118, "activity_10": 7.181055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.732412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.326, "high": 7.326, "low": 6.898, "close": 7.07, "volume": 121625}, "trend_line": null, "activity_lines": {"activity_5": 7.315, "activity_10": 7.2322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.751167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.13, "high": 7.189, "low": 6.967, "close": 7.189, "volume": 34866}, "trend_line": null, "activity_lines": {"activity_5": 7.272333, "activity_10": 7.276982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.774211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7, "high": 8.68, "low": 7.7, "close": 8.628, "volume": 196385}, "trend_line": null, "activity_lines": {"activity_5": 7.707733, "activity_10": 7.548327, "activity_20": 7.093124, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.073, "high": 9.37, "low": 8.541, "close": 8.7, "volume": 369241}, "trend_line": null, "activity_lines": {"activity_5": 8.0816, "activity_10": 7.776273, "activity_20": 7.267705, "activity_30": null}, "trend_signal": 0, "fair_value": 6.95419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.849, "high": 8.17, "low": 7.454, "close": 7.454, "volume": 731824}, "trend_line": null, "activity_lines": {"activity_5": 7.960133, "activity_10": 7.741527, "activity_20": 7.310905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.976909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.623, "high": 8.5, "low": 7.498, "close": 8.419, "volume": 302997}, "trend_line": null, "activity_lines": {"activity_5": 8.163733, "activity_10": 7.893291, "activity_20": 7.442662, "activity_30": null}, "trend_signal": 0, "fair_value": 7.039609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.442, "high": 8.785, "low": 7.938, "close": 7.938, "volume": 412583}, "trend_line": null, "activity_lines": {"activity_5": 8.117067, "activity_10": 7.937018, "activity_20": 7.524686, "activity_30": null}, "trend_signal": 0, "fair_value": 7.077042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.905, "high": 6.936, "low": 5.82, "close": 5.982, "volume": 337203}, "trend_line": null, "activity_lines": {"activity_5": 7.368467, "activity_10": 7.611055, "activity_20": 7.419614, "activity_30": null}, "trend_signal": 0, "fair_value": 7.03324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.557, "high": 6.586, "low": 6.116, "close": 6.355, "volume": 23476}, "trend_line": null, "activity_lines": {"activity_5": 6.9206, "activity_10": 7.377691, "activity_20": 7.353376, "activity_30": null}, "trend_signal": 0, "fair_value": 7.007154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.977, "close": 6.036, "volume": 104906}, "trend_line": null, "activity_lines": {"activity_5": 6.522733, "activity_10": 7.107145, "activity_20": 7.255052, "activity_30": null}, "trend_signal": 0, "fair_value": 6.971185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.675, "high": 5.692, "low": 5.22, "close": 5.47, "volume": 109363}, "trend_line": null, "activity_lines": {"activity_5": 6.030733, "activity_10": 6.7604, "activity_20": 7.101443, "activity_30": null}, "trend_signal": 0, "fair_value": 6.917571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.944, "high": 5.951, "low": 5.201, "close": 5.371, "volume": 10674}, "trend_line": null, "activity_lines": {"activity_5": 5.702333, "activity_10": 6.424745, "activity_20": 6.93869, "activity_30": null}, "trend_signal": 0, "fair_value": 6.864241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.963491, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.21, "high": 5.224, "low": 4.5, "close": 4.5115, "volume": 24424}, "trend_line": 6.785817, "activity_lines": {"activity_5": 5.258567, "activity_10": 5.965873, "activity_20": 6.693552, "activity_30": 6.757869}, "trend_signal": 0, "fair_value": 6.785817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.319341, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.694, "high": 5.018, "low": 4.694, "close": 4.9825, "volume": 18274}, "trend_line": 6.7509, "activity_lines": {"activity_5": 5.069833, "activity_10": 5.667482, "activity_20": 6.498079, "activity_30": 6.641526}, "trend_signal": 0, "fair_value": 6.727645, "relative_strength": null, "rate_of_change": -0.5145585269982978, "market_dynamics": -1.325467, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.503, "high": 4.9085, "low": 4.419, "close": 4.667, "volume": 45516}, "trend_line": 6.681433, "activity_lines": {"activity_5": 4.867433, "activity_10": 5.379318, "activity_20": 6.280793, "activity_30": 6.507081}, "trend_signal": 0, "fair_value": 6.66325, "relative_strength": null, "rate_of_change": -1.0290035402686974, "market_dynamics": -1.293301, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6375, "high": 4.8465, "low": 4.42, "close": 4.43, "volume": 30783}, "trend_line": 6.575933, "activity_lines": {"activity_5": 4.6773, "activity_10": 5.098736, "activity_20": 6.057102, "activity_30": 6.361827}, "trend_signal": 0, "fair_value": 6.595576, "relative_strength": null, "rate_of_change": -1.5790025882172303, "market_dynamics": -1.265562, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4595, "high": 4.4635, "low": 4.0675, "close": 4.2945, "volume": 34150}, "trend_line": 6.46015, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.866045, "activity_20": 5.834112, "activity_30": 6.214638}, "trend_signal": 0, "fair_value": 6.527897, "relative_strength": null, "rate_of_change": -1.760708328384739, "market_dynamics": -1.241065, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.305, "high": 4.3335, "low": 4.232, "close": 4.232, "volume": 20492}, "trend_line": 6.37865, "activity_lines": {"activity_5": 4.3963, "activity_10": 4.688236, "activity_20": 5.618838, "activity_30": 6.070886}, "trend_signal": 0, "fair_value": 6.4623, "relative_strength": null, "rate_of_change": -1.2615806134532364, "market_dynamics": -1.268573, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1245, "high": 4.1245, "low": 4.0, "close": 4.02, "volume": 4472}, "trend_line": 6.31275, "activity_lines": {"activity_5": 4.229233, "activity_10": 4.5037, "activity_20": 5.398198, "activity_30": 5.918715}, "trend_signal": 0, "fair_value": 6.394458, "relative_strength": null, "rate_of_change": -1.0331339703542295, "market_dynamics": -1.319901, "expectation": {"probability": 30.1124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8675, "high": 5.0, "low": 4.5, "close": 4.605, "volume": 136472}, "trend_line": 6.274717, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.467982, "activity_20": 5.249843, "activity_30": 5.808538}, "trend_signal": 0, "fair_value": 6.346095, "relative_strength": null, "rate_of_change": -0.6024791097382349, "market_dynamics": -1.270583, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4905, "high": 4.883, "low": 4.4215, "close": 4.4215, "volume": 40228}, "trend_line": 6.237767, "activity_lines": {"activity_5": 4.3564, "activity_10": 4.424918, "activity_20": 5.097821, "activity_30": 5.688975}, "trend_signal": 0, "fair_value": 6.295447, "relative_strength": null, "rate_of_change": -0.5888711793695244, "market_dynamics": -1.238522, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.145, "high": 4.1615, "low": 3.96, "close": 4.0695, "volume": 17653}, "trend_line": 6.198083, "activity_lines": {"activity_5": 4.2747, "activity_10": 4.336918, "activity_20": 4.924888, "activity_30": 5.549087}, "trend_signal": 0, "fair_value": 6.238372, "relative_strength": null, "rate_of_change": -0.6361892003981597, "market_dynamics": -1.152218, "expectation": {"probability": 30.9568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.954, "high": 4.075, "low": 3.6875, "close": 3.707, "volume": 53466}, "trend_line": 6.137617, "activity_lines": {"activity_5": 4.087167, "activity_10": 4.206673, "activity_20": 4.732286, "activity_30": 5.388372}, "trend_signal": 0, "fair_value": 6.175088, "relative_strength": null, "rate_of_change": -0.9755597012818304, "market_dynamics": -1.109951, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.374, "high": 3.588, "low": 2.9745, "close": 3.2145, "volume": 171632}, "trend_line": 6.021033, "activity_lines": {"activity_5": 3.770467, "activity_10": 4.001509, "activity_20": 4.516212, "activity_30": 5.199784}, "trend_signal": 0, "fair_value": 6.102878, "relative_strength": null, "rate_of_change": -1.8994994311310007, "market_dynamics": -1.153442, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.036, "high": 3.0545, "low": 2.907, "close": 3.024, "volume": 49083}, "trend_line": 5.8531, "activity_lines": {"activity_5": 3.443967, "activity_10": 3.793855, "activity_20": 4.308117, "activity_30": 5.006427}, "trend_signal": 0, "fair_value": 6.029571, "relative_strength": null, "rate_of_change": -2.789106121823276, "market_dynamics": -1.129891, "expectation": {"probability": 26.3578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.279, "high": 3.3095, "low": 3.143, "close": 3.248, "volume": 55157}, "trend_line": 5.718467, "activity_lines": {"activity_5": 3.297533, "activity_10": 3.6568, "activity_20": 4.14245, "activity_30": 4.838356}, "trend_signal": 0, "fair_value": 5.964884, "relative_strength": null, "rate_of_change": -2.300199894073226, "market_dynamics": -1.053282, "expectation": {"probability": 30.8357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0755, "high": 3.2895, "low": 2.9705, "close": 3.0795, "volume": 12768}, "trend_line": 5.582283, "activity_lines": {"activity_5": 3.173167, "activity_10": 3.5106, "activity_20": 3.98536, "activity_30": 4.6681}, "trend_signal": 0, "fair_value": 5.899307, "relative_strength": null, "rate_of_change": -2.381477413439652, "market_dynamics": -0.911039, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.962, "high": 3.1955, "low": 2.91, "close": 3.007, "volume": 31012}, "trend_line": 5.437683, "activity_lines": {"activity_5": 3.090633, "activity_10": 3.373309, "activity_20": 3.8445, "activity_30": 4.501953}, "trend_signal": 0, "fair_value": 5.835033, "relative_strength": null, "rate_of_change": -2.5903380391141133, "market_dynamics": -0.824751, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9205, "high": 3.3, "low": 2.9205, "close": 3.1905, "volume": 89076}, "trend_line": 5.294033, "activity_lines": {"activity_5": 3.115933, "activity_10": 3.291655, "activity_20": 3.735283, "activity_30": 4.356973}, "trend_signal": 0, "fair_value": 5.777543, "relative_strength": null, "rate_of_change": -2.6417501719022614, "market_dynamics": -0.626368, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2565, "high": 3.2565, "low": 3.0045, "close": 3.038, "volume": 39039}, "trend_line": 5.145133, "activity_lines": {"activity_5": 3.092, "activity_10": 3.197355, "activity_20": 3.626612, "activity_30": 4.211423}, "trend_signal": 0, "fair_value": 5.719255, "relative_strength": null, "rate_of_change": -2.812600525912841, "market_dynamics": -0.561208, "expectation": {"probability": 29.2526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.93, "high": 3.147, "low": 2.909, "close": 2.909, "volume": 11802}, "trend_line": 5.006433, "activity_lines": {"activity_5": 3.024133, "activity_10": 3.108091, "activity_20": 3.519931, "activity_30": 4.067156}, "trend_signal": 0, "fair_value": 5.660708, "relative_strength": null, "rate_of_change": -2.69575149952392, "market_dynamics": -0.538796, "expectation": {"probability": 28.3042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.998, "high": 3.04, "low": 2.923, "close": 2.923, "volume": 18117}, "trend_line": 4.864233, "activity_lines": {"activity_5": 2.983533, "activity_10": 3.048873, "activity_20": 3.426779, "activity_30": 3.932741}, "trend_signal": 0, "fair_value": 5.604837, "relative_strength": null, "rate_of_change": -2.8403456113364696, "market_dynamics": -0.453141, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.925, "high": 3.06, "low": 2.925, "close": 3.0395, "volume": 16273}, "trend_line": 4.67795, "activity_lines": {"activity_5": 2.9922, "activity_10": 3.031682, "activity_20": 3.356379, "activity_30": 3.815016}, "trend_signal": 0, "fair_value": 5.55353, "relative_strength": null, "rate_of_change": -3.829647962998474, "market_dynamics": -0.44543, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9385, "high": 3.2665, "low": 2.936, "close": 3.2665, "volume": 18201}, "trend_line": 4.496833, "activity_lines": {"activity_5": 3.074367, "activity_10": 3.0679, "activity_20": 3.314607, "activity_30": 3.723955}, "trend_signal": 0, "fair_value": 5.508686, "relative_strength": null, "rate_of_change": -3.871717312070467, "market_dynamics": -0.351844, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0595, "high": 3.158, "low": 3.0595, "close": 3.158, "volume": 12830}, "trend_line": 4.353633, "activity_lines": {"activity_5": 3.1153, "activity_10": 3.083445, "activity_20": 3.270674, "activity_30": 3.637578}, "trend_signal": 0, "fair_value": 5.463481, "relative_strength": -45.336331, "rate_of_change": -3.1844633767809336, "market_dynamics": -0.218193, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1635, "high": 3.4485, "low": 3.1635, "close": 3.4485, "volume": 3370}, "trend_line": 4.18795, "activity_lines": {"activity_5": 3.245067, "activity_10": 3.149373, "activity_20": 3.261593, "activity_30": 3.579183}, "trend_signal": 0, "fair_value": 5.425462, "relative_strength": -39.547573, "rate_of_change": -3.8056262436452606, "market_dynamics": -0.056145, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.591, "high": 3.7555, "low": 3.431, "close": 3.431, "volume": 80566}, "trend_line": 4.037717, "activity_lines": {"activity_5": 3.333033, "activity_10": 3.208473, "activity_20": 3.255519, "activity_30": 3.530347}, "trend_signal": 0, "fair_value": 5.388528, "relative_strength": -38.887968, "rate_of_change": -3.5872682338614377, "market_dynamics": 0.100213, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.519, "high": 3.6195, "low": 3.519, "close": 3.6195, "volume": 50801}, "trend_line": 3.958967, "activity_lines": {"activity_5": 3.449967, "activity_10": 3.295455, "activity_20": 3.27151, "activity_30": 3.503366}, "trend_signal": 0, "fair_value": 5.356364, "relative_strength": -35.117851, "rate_of_change": -1.9503595720056628, "market_dynamics": 0.201664, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3815, "high": 3.4305, "low": 3.3345, "close": 3.4275, "volume": 63202}, "trend_line": 3.861383, "activity_lines": {"activity_5": 3.464233, "activity_10": 3.336391, "activity_20": 3.272131, "activity_30": 3.469077}, "trend_signal": 0, "fair_value": 5.32192, "relative_strength": -38.77896, "rate_of_change": -2.4648854107649774, "market_dynamics": 0.29735, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.285, "high": 3.3105, "low": 3.152, "close": 3.174, "volume": 16405}, "trend_line": 3.765983, "activity_lines": {"activity_5": 3.383267, "activity_10": 3.326927, "activity_20": 3.251431, "activity_30": 3.42473}, "trend_signal": 0, "fair_value": 5.284237, "relative_strength": -42.642778, "rate_of_change": -2.470617392783885, "market_dynamics": 0.305661, "expectation": {"probability": 33.6336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae6de693-1bdb-44b8-ac37-4351a63b7a92/", "share_image": "https://sharemaestro.com/terminal/ae6de693-1bdb-44b8-ac37-4351a63b7a92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}