{"ticker": {"uuid": "ae6ef4ac-65f2-407c-b958-395c707c744d", "symbol": "0522", "name": "ASMPT Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0522 rose 80.47%, moving from 107.49 to 194.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 112.38 and has improved across the 12-week window. Market Dynamics is 1.98 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.00"}, {"label": "12-Week Change", "value": "80.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "112.38"}, {"label": "Market Dynamics", "value": "1.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.199997, "high": 221.600006, "low": 191.5, "close": 194.0, "volume": 23691888}, "trend_line": 110.823448, "activity_lines": {"activity_5": 181.469055, "activity_10": 166.172712, "activity_20": 142.716316, "activity_30": 128.536084}, "trend_signal": 1, "fair_value": 82.885183, "relative_strength": 112.380114, "rate_of_change": 3.503376624890353, "market_dynamics": 1.975464, "expectation": {"probability": 58.6938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.872223, "high": 72.294138, "low": 67.90829, "close": 69.064995, "volume": 6510291}, "trend_line": 61.769856, "activity_lines": {"activity_5": 65.324981, "activity_10": 63.488295, "activity_20": 65.200915, "activity_30": 64.161187}, "trend_signal": 1, "fair_value": 72.404823, "relative_strength": 19.994265, "rate_of_change": 1.1104662491592872, "market_dynamics": -0.383351, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.113205, "high": 81.93336, "low": 69.113205, "close": 79.137985, "volume": 14297499}, "trend_line": 62.615886, "activity_lines": {"activity_5": 70.6876, "activity_10": 66.255304, "activity_20": 66.493701, "activity_30": 65.281711}, "trend_signal": 1, "fair_value": 72.444107, "relative_strength": 32.157692, "rate_of_change": 1.3696486519249877, "market_dynamics": 0.018389, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.041595, "high": 79.186184, "low": 71.619395, "close": 72.197746, "volume": 7714807}, "trend_line": 63.263268, "activity_lines": {"activity_5": 72.200958, "activity_10": 67.604685, "activity_20": 67.042904, "activity_30": 65.899896}, "trend_signal": 1, "fair_value": 72.451168, "relative_strength": 27.151657, "rate_of_change": 1.0338941782281788, "market_dynamics": 0.257098, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.149559, "high": 74.655742, "low": 69.980737, "close": 74.36657, "volume": 6385742}, "trend_line": 63.956478, "activity_lines": {"activity_5": 73.637202, "activity_10": 69.302682, "activity_20": 67.764226, "activity_30": 66.616238}, "trend_signal": 1, "fair_value": 72.465863, "relative_strength": 29.84211, "rate_of_change": 1.095754332514091, "market_dynamics": 0.300807, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.318383, "high": 77.884898, "low": 73.354451, "close": 74.511162, "volume": 5990537}, "trend_line": 64.668519, "activity_lines": {"activity_5": 74.263753, "activity_10": 70.904455, "activity_20": 68.444768, "activity_30": 67.297185}, "trend_signal": 1, "fair_value": 72.397805, "relative_strength": 32.84366, "rate_of_change": 1.1133211556771565, "market_dynamics": 0.413984, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.185911, "high": 79.812732, "low": 74.221989, "close": 79.427162, "volume": 7383586}, "trend_line": 65.567779, "activity_lines": {"activity_5": 76.12091, "activity_10": 73.088936, "activity_20": 69.533371, "activity_30": 68.249356}, "trend_signal": 1, "fair_value": 72.402418, "relative_strength": 32.901471, "rate_of_change": 1.390568415522239, "market_dynamics": 0.43053, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.041593, "high": 81.258616, "low": 75.041313, "close": 76.342606, "volume": 4382950}, "trend_line": 66.409368, "activity_lines": {"activity_5": 76.25907, "activity_10": 74.335023, "activity_20": 70.254452, "activity_30": 68.944506}, "trend_signal": 1, "fair_value": 72.357275, "relative_strength": 29.066386, "rate_of_change": 1.2835405024165893, "market_dynamics": 0.500359, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.957049, "high": 77.306537, "low": 71.330219, "close": 75.041321, "volume": 8739975}, "trend_line": 67.178002, "activity_lines": {"activity_5": 76.149827, "activity_10": 74.976471, "activity_20": 70.823893, "activity_30": 69.501406}, "trend_signal": 1, "fair_value": 72.363484, "relative_strength": 20.812214, "rate_of_change": 1.1574180317451686, "market_dynamics": 0.62284, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.149827, "high": 76.631788, "low": 71.426612, "close": 73.209862, "volume": 6148032}, "trend_line": 67.862234, "activity_lines": {"activity_5": 75.240527, "activity_10": 75.015027, "activity_20": 71.190505, "activity_30": 69.890558}, "trend_signal": 1, "fair_value": 72.331241, "relative_strength": 19.610271, "rate_of_change": 1.018535799858999, "market_dynamics": 0.674283, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.402649, "high": 78.077668, "low": 72.631511, "close": 74.607559, "volume": 5338742}, "trend_line": 68.337738, "activity_lines": {"activity_5": 74.874239, "activity_10": 75.094771, "activity_20": 71.681889, "activity_30": 70.32574}, "trend_signal": 1, "fair_value": 72.320193, "relative_strength": 24.17837, "rate_of_change": 0.7006901659028802, "market_dynamics": 0.571304, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.888578, "high": 76.511849, "low": 72.091151, "close": 75.977478, "volume": 5139214}, "trend_line": 68.869803, "activity_lines": {"activity_5": 74.958164, "activity_10": 75.31055, "activity_20": 72.295862, "activity_30": 70.818627}, "trend_signal": 1, "fair_value": 72.338806, "relative_strength": 33.360003, "rate_of_change": 0.7785815210916154, "market_dynamics": 0.576128, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.977473, "high": 80.155274, "low": 72.285477, "close": 77.629158, "volume": 5913130}, "trend_line": 69.397766, "activity_lines": {"activity_5": 75.822628, "activity_10": 75.700952, "activity_20": 73.050954, "activity_30": 71.383746}, "trend_signal": 1, "fair_value": 72.379271, "relative_strength": 33.879222, "rate_of_change": 0.7666102950809947, "market_dynamics": 0.527557, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.726328, "high": 79.960963, "low": 75.200221, "close": 76.317543, "volume": 8425557}, "trend_line": 69.776143, "activity_lines": {"activity_5": 76.164117, "activity_10": 75.880312, "activity_20": 73.647519, "activity_30": 71.830184}, "trend_signal": 1, "fair_value": 72.416274, "relative_strength": 28.738684, "rate_of_change": 0.5452293666052599, "market_dynamics": 0.515927, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.754744, "high": 77.483428, "low": 72.965574, "close": 73.645683, "volume": 2222680}, "trend_line": 70.133959, "activity_lines": {"activity_5": 75.529905, "activity_10": 75.498974, "activity_20": 73.958031, "activity_30": 72.079831}, "trend_signal": 1, "fair_value": 72.456754, "relative_strength": 24.602701, "rate_of_change": 0.5128056447602723, "market_dynamics": 0.284658, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.062738, "high": 74.374376, "low": 70.24517, "close": 71.168167, "volume": 3641199}, "trend_line": 70.443441, "activity_lines": {"activity_5": 74.040799, "activity_10": 74.680286, "activity_20": 74.003934, "activity_30": 72.146555}, "trend_signal": 1, "fair_value": 72.490969, "relative_strength": 19.867655, "rate_of_change": 0.4412726793307115, "market_dynamics": -0.073038, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.828111, "high": 70.828111, "low": 63.929913, "close": 67.233276, "volume": 5746000}, "trend_line": 70.55326, "activity_lines": {"activity_5": 71.469356, "activity_10": 73.206944, "activity_20": 73.609524, "activity_30": 71.939447}, "trend_signal": 1, "fair_value": 72.479904, "relative_strength": 13.333847, "rate_of_change": 0.15589670016259916, "market_dynamics": -0.525579, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.74747, "high": 68.93353, "low": 64.124218, "close": 68.107689, "volume": 4623509}, "trend_line": 70.472714, "activity_lines": {"activity_5": 69.772331, "activity_10": 72.114294, "activity_20": 73.257571, "activity_30": 71.781668}, "trend_signal": 0, "fair_value": 72.483511, "relative_strength": 15.571882, "rate_of_change": -0.11416339939500773, "market_dynamics": -0.944284, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.10769, "high": 70.148001, "low": 67.379005, "close": 68.982109, "volume": 2201991}, "trend_line": 70.469578, "activity_lines": {"activity_5": 69.001543, "activity_10": 71.330355, "activity_20": 72.931717, "activity_30": 71.6855}, "trend_signal": 0, "fair_value": 72.461403, "relative_strength": 18.262633, "rate_of_change": -0.00444994923850642, "market_dynamics": -1.13208, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.884947, "high": 71.751111, "low": 67.573315, "close": 69.61364, "volume": 2927778}, "trend_line": 70.408094, "activity_lines": {"activity_5": 68.930295, "activity_10": 70.771407, "activity_20": 72.624176, "activity_30": 71.630279}, "trend_signal": 0, "fair_value": 72.42631, "relative_strength": 16.242023, "rate_of_change": -0.08724899700689706, "market_dynamics": -1.173773, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.884958, "high": 72.091162, "low": 68.593482, "close": 70.245171, "volume": 2536565}, "trend_line": 70.317842, "activity_lines": {"activity_5": 69.33836, "activity_10": 70.392669, "activity_20": 72.338135, "activity_30": 71.619767}, "trend_signal": 0, "fair_value": 72.404881, "relative_strength": 20.629785, "rate_of_change": -0.12818412610346566, "market_dynamics": -1.154009, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.379003, "high": 68.982118, "low": 62.86116, "close": 63.784164, "volume": 6646722}, "trend_line": 70.024679, "activity_lines": {"activity_5": 67.654289, "activity_10": 68.918519, "activity_20": 71.427927, "activity_30": 71.19824}, "trend_signal": 0, "fair_value": 72.385168, "relative_strength": 7.527996, "rate_of_change": -0.4169112584541385, "market_dynamics": -1.122531, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.735588, "high": 68.884953, "low": 63.201215, "close": 68.010529, "volume": 3848919}, "trend_line": 69.939337, "activity_lines": {"activity_5": 67.608947, "activity_10": 68.434495, "activity_20": 70.945378, "activity_30": 71.068295}, "trend_signal": 0, "fair_value": 72.381833, "relative_strength": 12.212735, "rate_of_change": -0.1218741752461462, "market_dynamics": -1.046979, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.010535, "high": 68.982118, "low": 64.512853, "close": 65.192955, "volume": 3026516}, "trend_line": 69.789656, "activity_lines": {"activity_5": 66.630891, "activity_10": 67.613069, "activity_20": 70.247475, "activity_30": 70.762076}, "trend_signal": 0, "fair_value": 72.334612, "relative_strength": 9.843394, "rate_of_change": -0.2140154688626818, "market_dynamics": -1.074445, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.192948, "high": 70.439479, "low": 65.095791, "close": 69.759377, "volume": 2544077}, "trend_line": 69.860689, "activity_lines": {"activity_5": 67.427586, "activity_10": 67.824167, "activity_20": 70.017826, "activity_30": 70.760123}, "trend_signal": 0, "fair_value": 72.301827, "relative_strength": 15.199668, "rate_of_change": 0.1017815591468167, "market_dynamics": -0.979776, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.147996, "high": 76.560437, "low": 69.905102, "close": 74.908745, "volume": 4018544}, "trend_line": 70.444312, "activity_lines": {"activity_5": 69.931021, "activity_10": 69.042174, "activity_20": 70.300533, "activity_30": 71.085804}, "trend_signal": 0, "fair_value": 72.271555, "relative_strength": 22.107181, "rate_of_change": 0.8354097395174601, "market_dynamics": -0.708159, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.714431, "high": 78.309266, "low": 74.082903, "close": 76.803329, "volume": 4280193}, "trend_line": 71.049054, "activity_lines": {"activity_5": 72.75508, "activity_10": 70.53664, "activity_20": 70.761782, "activity_30": 71.496063}, "trend_signal": 0, "fair_value": 72.216339, "relative_strength": 29.411852, "rate_of_change": 0.8584681755426921, "market_dynamics": -0.374068, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.754741, "high": 76.949054, "low": 72.722693, "close": 73.257065, "volume": 4616083}, "trend_line": 71.620948, "activity_lines": {"activity_5": 73.529106, "activity_10": 71.21233, "activity_20": 70.897786, "activity_30": 71.638515}, "trend_signal": 0, "fair_value": 72.14938, "relative_strength": 25.938197, "rate_of_change": 0.804928380890195, "market_dynamics": 0.014915, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.868432, "high": 80.05812, "low": 72.576955, "close": 76.851906, "volume": 6760738}, "trend_line": 72.176114, "activity_lines": {"activity_5": 75.151643, "activity_10": 72.448002, "activity_20": 71.39085, "activity_30": 71.975997}, "trend_signal": 0, "fair_value": 72.096123, "relative_strength": 27.224438, "rate_of_change": 0.7751447244177777, "market_dynamics": 0.467701, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.754741, "high": 76.754741, "low": 71.55679, "close": 72.04258, "volume": 3147630}, "trend_line": 72.527593, "activity_lines": {"activity_5": 74.393808, "activity_10": 72.666164, "activity_20": 71.41726, "activity_30": 71.967381}, "trend_signal": 0, "fair_value": 72.013686, "relative_strength": 21.391435, "rate_of_change": 0.48697412553964553, "market_dynamics": 0.507274, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.236902, "high": 73.257063, "low": 70.730959, "close": 72.382645, "volume": 1799648}, "trend_line": 72.660673, "activity_lines": {"activity_5": 73.597115, "activity_10": 72.901994, "activity_20": 71.481616, "activity_30": 71.95803}, "trend_signal": 0, "fair_value": 71.922165, "relative_strength": 15.91327, "rate_of_change": 0.18348878612310596, "market_dynamics": 0.444366, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.382638, "high": 72.674114, "low": 66.941804, "close": 67.719063, "volume": 2333701}, "trend_line": 72.615808, "activity_lines": {"activity_5": 71.414301, "activity_10": 72.251036, "activity_20": 71.112417, "activity_30": 71.639216}, "trend_signal": 0, "fair_value": 71.827673, "relative_strength": 10.880256, "rate_of_change": -0.061745918593406765, "market_dynamics": 0.29377, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.893216, "high": 70.730954, "low": 66.650321, "close": 70.099426, "volume": 2748568}, "trend_line": 72.314523, "activity_lines": {"activity_5": 70.630559, "activity_10": 71.961329, "activity_20": 71.009244, "activity_30": 71.476869}, "trend_signal": 0, "fair_value": 71.674811, "relative_strength": 15.903096, "rate_of_change": -0.4149027715838501, "market_dynamics": 0.015305, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.099426, "high": 71.751111, "low": 67.816216, "close": 70.05085, "volume": 3224926}, "trend_line": 72.24296, "activity_lines": {"activity_5": 70.041134, "activity_10": 71.624809, "activity_20": 70.937301, "activity_30": 71.330826}, "trend_signal": 0, "fair_value": 71.437569, "relative_strength": 21.738112, "rate_of_change": -0.09896075785495759, "market_dynamics": -0.053732, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.176429, "high": 77.191953, "low": 69.176429, "close": 73.791435, "volume": 5019028}, "trend_line": 72.223789, "activity_lines": {"activity_5": 71.151975, "activity_10": 71.88007, "activity_20": 71.251445, "activity_30": 71.430727}, "trend_signal": 0, "fair_value": 71.289143, "relative_strength": 21.879074, "rate_of_change": -0.02653684179053578, "market_dynamics": 0.04085, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.791434, "high": 83.555795, "low": 72.576951, "close": 82.82711, "volume": 8128938}, "trend_line": 72.500987, "activity_lines": {"activity_5": 75.158117, "activity_10": 73.704871, "activity_20": 72.425436, "activity_30": 72.114813}, "trend_signal": 0, "fair_value": 71.170614, "relative_strength": 38.849002, "rate_of_change": 0.38380428919341036, "market_dynamics": 0.510868, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.827108, "high": 85.887585, "low": 81.904111, "close": 83.021423, "volume": 6839008}, "trend_line": 72.620795, "activity_lines": {"activity_5": 78.532732, "activity_10": 75.421031, "activity_20": 73.562414, "activity_30": 72.793551}, "trend_signal": 1, "fair_value": 71.045089, "relative_strength": 35.726349, "rate_of_change": 0.1652501641115674, "market_dynamics": 0.940272, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.507215, "high": 87.44212, "low": 82.438479, "close": 86.276215, "volume": 3580814}, "trend_line": 72.951916, "activity_lines": {"activity_5": 81.972121, "activity_10": 77.615916, "activity_20": 74.934191, "activity_30": 73.674545}, "trend_signal": 1, "fair_value": 70.950868, "relative_strength": 34.399395, "rate_of_change": 0.4559589302210145, "market_dynamics": 1.33602, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.741842, "high": 92.834382, "low": 84.867422, "close": 91.911377, "volume": 9605652}, "trend_line": 73.514251, "activity_lines": {"activity_5": 86.211445, "activity_10": 80.598663, "activity_20": 76.756133, "activity_30": 74.897736}, "trend_signal": 1, "fair_value": 70.947167, "relative_strength": 38.317203, "rate_of_change": 0.7708296516845486, "market_dynamics": 1.715752, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.308271, "high": 95.992011, "low": 84.527379, "close": 95.020432, "volume": 14974408}, "trend_line": 74.24127, "activity_lines": {"activity_5": 90.029751, "activity_10": 83.872885, "activity_20": 78.764988, "activity_30": 76.285232}, "trend_signal": 1, "fair_value": 71.023288, "relative_strength": 42.585265, "rate_of_change": 0.9889497479883167, "market_dynamics": 1.832464, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.360477, "high": 95.55479, "low": 89.628159, "close": 94.097435, "volume": 6802007}, "trend_line": 74.890933, "activity_lines": {"activity_5": 92.125126, "activity_10": 86.56151, "activity_20": 80.564954, "activity_30": 77.566275}, "trend_signal": 1, "fair_value": 71.090471, "relative_strength": 41.759872, "rate_of_change": 0.8750698903723009, "market_dynamics": 1.868383, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.82612, "high": 105.707797, "low": 94.194593, "close": 96.866432, "volume": 19996153}, "trend_line": 75.587231, "activity_lines": {"activity_5": 94.392144, "activity_10": 89.358775, "activity_20": 82.515052, "activity_30": 78.984049}, "trend_signal": 1, "fair_value": 71.170458, "relative_strength": 41.296747, "rate_of_change": 0.9297493997036981, "market_dynamics": 1.985164, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.186322, "high": 100.655586, "low": 93.028689, "close": 97.012169, "volume": 6820026}, "trend_line": 76.233331, "activity_lines": {"activity_5": 95.784741, "activity_10": 91.652585, "activity_20": 84.321495, "activity_30": 80.366303}, "trend_signal": 1, "fair_value": 71.250555, "relative_strength": 41.932682, "rate_of_change": 0.854774002767748, "market_dynamics": 1.870465, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.012163, "high": 98.518124, "low": 93.951683, "close": 95.603378, "volume": 3517267}, "trend_line": 76.876193, "activity_lines": {"activity_5": 95.992011, "activity_10": 93.200928, "activity_20": 85.855665, "activity_30": 81.615983}, "trend_signal": 1, "fair_value": 71.313929, "relative_strength": 38.092523, "rate_of_change": 0.843282054669753, "market_dynamics": 1.672013, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.700537, "high": 100.46128, "low": 95.40906, "close": 98.226639, "volume": 4659238}, "trend_line": 77.695558, "activity_lines": {"activity_5": 96.827568, "activity_10": 94.761637, "activity_20": 87.494857, "activity_30": 82.993432}, "trend_signal": 1, "fair_value": 71.367744, "relative_strength": 38.801219, "rate_of_change": 1.0658241102027577, "market_dynamics": 1.568485, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.22664, "high": 110.177066, "low": 98.032327, "close": 102.404427, "volume": 11086834}, "trend_line": 78.736766, "activity_lines": {"activity_5": 98.841973, "activity_10": 96.637667, "activity_20": 89.396376, "activity_30": 84.587552}, "trend_signal": 1, "fair_value": 71.459878, "relative_strength": 42.960298, "rate_of_change": 1.3401126483961894, "market_dynamics": 1.520575, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.404438, "high": 104.153276, "low": 92.445737, "close": 93.32016, "volume": 7735881}, "trend_line": 79.606329, "activity_lines": {"activity_5": 97.27449, "activity_10": 96.506061, "activity_20": 90.301794, "activity_30": 85.528416}, "trend_signal": 1, "fair_value": 71.41136, "relative_strength": 32.852213, "rate_of_change": 1.1043925781762478, "market_dynamics": 1.302091, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.300009, "high": 101.432847, "low": 88.802326, "close": 99.003906, "volume": 16107580}, "trend_line": 80.636203, "activity_lines": {"activity_5": 97.838007, "activity_10": 97.220614, "activity_20": 91.66987, "activity_30": 86.779873}, "trend_signal": 1, "fair_value": 71.398727, "relative_strength": 28.000526, "rate_of_change": 1.2937086949455894, "market_dynamics": 1.308454, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.10107, "high": 101.918646, "low": 94.43748, "close": 100.36412, "volume": 6861281}, "trend_line": 81.68227, "activity_lines": {"activity_5": 98.722146, "activity_10": 97.951066, "activity_20": 93.044886, "activity_30": 88.052642}, "trend_signal": 1, "fair_value": 71.426682, "relative_strength": 22.617934, "rate_of_change": 1.2972671840711647, "market_dynamics": 1.152606, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.558435, "high": 104.250431, "low": 94.486068, "close": 95.214752, "volume": 8404642}, "trend_line": 82.535641, "activity_lines": {"activity_5": 97.572447, "activity_10": 97.591583, "activity_20": 93.817523, "activity_30": 88.925705}, "trend_signal": 1, "fair_value": 71.47385, "relative_strength": 12.280728, "rate_of_change": 1.0447444714746488, "market_dynamics": 0.670631, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.929682, "high": 97.594631, "low": 92.305999, "close": 92.550842, "volume": 5023071}, "trend_line": 83.279163, "activity_lines": {"activity_5": 95.73557, "activity_10": 96.744219, "activity_20": 94.226111, "activity_30": 89.571847}, "trend_signal": 1, "fair_value": 71.503942, "relative_strength": 5.106093, "rate_of_change": 0.9008496099279083, "market_dynamics": 0.326182, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.45292, "high": 94.019917, "low": 88.143672, "close": 91.277657, "volume": 8038650}, "trend_line": 84.195613, "activity_lines": {"activity_5": 94.131204, "activity_10": 95.693487, "activity_20": 94.417404, "activity_30": 90.087879}, "trend_signal": 1, "fair_value": 71.515224, "relative_strength": 8.17196, "rate_of_change": 1.1004553443938883, "market_dynamics": -0.18716, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.865291, "high": 98.622959, "low": 90.885914, "close": 91.32663, "volume": 6180886}, "trend_line": 84.972816, "activity_lines": {"activity_5": 92.679329, "activity_10": 94.753273, "activity_20": 94.501178, "activity_30": 90.547945}, "trend_signal": 1, "fair_value": 71.542792, "relative_strength": 10.721435, "rate_of_change": 0.9230920380614133, "market_dynamics": -0.592228, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.326631, "high": 102.540459, "low": 91.326631, "close": 92.354973, "volume": 6750665}, "trend_line": 85.878217, "activity_lines": {"activity_5": 92.082053, "activity_10": 94.103405, "activity_20": 94.581807, "activity_30": 91.024213}, "trend_signal": 1, "fair_value": 71.566024, "relative_strength": 9.539394, "rate_of_change": 1.0655184123826282, "market_dynamics": -0.759369, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.354979, "high": 99.210594, "low": 91.669413, "close": 98.916779, "volume": 5004112}, "trend_line": 86.85013, "activity_lines": {"activity_5": 94.205989, "activity_10": 94.705654, "activity_20": 95.181159, "activity_30": 91.86541}, "trend_signal": 1, "fair_value": 71.642526, "relative_strength": 19.320417, "rate_of_change": 1.1317340228430528, "market_dynamics": -0.716838, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.916774, "high": 98.916776, "low": 90.5921, "close": 94.852379, "volume": 8283079}, "trend_line": 87.514918, "activity_lines": {"activity_5": 94.728323, "activity_10": 94.556372, "activity_20": 95.273782, "activity_30": 92.381685}, "trend_signal": 1, "fair_value": 71.662154, "relative_strength": 13.189138, "rate_of_change": 0.7654427229988044, "market_dynamics": -0.656253, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.901357, "high": 107.731149, "low": 94.019918, "close": 106.653839, "volume": 10552492}, "trend_line": 88.509935, "activity_lines": {"activity_5": 99.031042, "activity_10": 96.690121, "activity_20": 96.43309, "activity_30": 93.616454}, "trend_signal": 1, "fair_value": 71.741741, "relative_strength": 28.389018, "rate_of_change": 1.1369684423403155, "market_dynamics": -0.346908, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.653838, "high": 109.396081, "low": 102.442522, "close": 103.715714, "volume": 5384328}, "trend_line": 89.525223, "activity_lines": {"activity_5": 101.329306, "activity_10": 98.047235, "activity_20": 97.200041, "activity_30": 94.597472}, "trend_signal": 1, "fair_value": 71.798012, "relative_strength": 23.388255, "rate_of_change": 1.1470893069800563, "market_dynamics": -0.186876, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.715719, "high": 107.633207, "low": 102.540462, "close": 106.457954, "volume": 3583167}, "trend_line": 90.512091, "activity_lines": {"activity_5": 103.715712, "activity_10": 99.817269, "activity_20": 98.145112, "activity_30": 95.689906}, "trend_signal": 1, "fair_value": 71.876904, "relative_strength": 22.370896, "rate_of_change": 1.1023351486094608, "market_dynamics": -0.077401, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.241466, "high": 116.545517, "low": 105.28271, "close": 112.040398, "volume": 10145118}, "trend_line": 91.845352, "activity_lines": {"activity_5": 107.022734, "activity_10": 102.491496, "activity_20": 99.552576, "activity_30": 97.078829}, "trend_signal": 1, "fair_value": 72.020721, "relative_strength": 33.946363, "rate_of_change": 1.4730197758882926, "market_dynamics": 0.241989, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.55071, "high": 115.370274, "low": 74.432437, "close": 78.203026, "volume": 32923859}, "trend_line": 92.039365, "activity_lines": {"activity_5": 98.175723, "activity_10": 98.707552, "activity_20": 97.656385, "activity_30": 96.198679}, "trend_signal": 1, "fair_value": 71.961641, "relative_strength": -4.645342, "rate_of_change": 0.2112387788551327, "market_dynamics": -0.046819, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.545793, "high": 81.924638, "low": 73.550995, "close": 76.391182, "volume": 14631126}, "trend_line": 92.328435, "activity_lines": {"activity_5": 89.834722, "activity_10": 94.855051, "activity_20": 95.663325, "activity_30": 95.189119}, "trend_signal": 0, "fair_value": 71.877497, "relative_strength": -6.721327, "rate_of_change": 0.3140721364168422, "market_dynamics": -0.350763, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.453053, "high": 75.411801, "low": 70.808746, "close": 72.081932, "volume": 12214692}, "trend_line": 92.394519, "activity_lines": {"activity_5": 82.074814, "activity_10": 90.489714, "activity_20": 93.357362, "activity_30": 93.882893}, "trend_signal": 0, "fair_value": 71.778452, "relative_strength": -12.834839, "rate_of_change": 0.07157491622164243, "market_dynamics": -0.718201, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.08193, "high": 84.776222, "low": 71.19628, "close": 84.284195, "volume": 12832413}, "trend_line": 92.868964, "activity_lines": {"activity_5": 80.491247, "activity_10": 88.692874, "activity_20": 92.332235, "activity_30": 93.359646}, "trend_signal": 0, "fair_value": 71.816944, "relative_strength": -0.305858, "rate_of_change": 0.5134990745500855, "market_dynamics": -1.171057, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.120643, "high": 88.023598, "low": 83.447745, "close": 85.66188, "volume": 14582138}, "trend_line": 93.264645, "activity_lines": {"activity_5": 80.845158, "activity_10": 87.293263, "activity_20": 91.492216, "activity_30": 92.894673}, "trend_signal": 0, "fair_value": 71.855469, "relative_strength": 0.047136, "rate_of_change": 0.42606376011688485, "market_dynamics": -1.169, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.842738, "high": 89.450483, "low": 82.857321, "close": 86.399918, "volume": 9006898}, "trend_line": 93.383739, "activity_lines": {"activity_5": 83.203649, "activity_10": 86.268839, "activity_20": 90.782319, "activity_30": 92.451787}, "trend_signal": 0, "fair_value": 71.865518, "relative_strength": -1.459318, "rate_of_change": 0.12769469073731426, "market_dynamics": -1.036585, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.909249, "high": 90.582143, "low": 81.971671, "close": 84.579407, "volume": 13453751}, "trend_line": 93.435672, "activity_lines": {"activity_5": 84.408845, "activity_10": 85.067094, "activity_20": 89.975252, "activity_30": 91.883766}, "trend_signal": 0, "fair_value": 71.876669, "relative_strength": -0.837144, "rate_of_change": 0.055612465891937704, "market_dynamics": -0.835427, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.070072, "high": 82.316085, "low": 75.28011, "close": 77.248215, "volume": 35374551}, "trend_line": 93.134738, "activity_lines": {"activity_5": 82.624427, "activity_10": 82.933758, "activity_20": 88.511599, "activity_30": 90.839414}, "trend_signal": 0, "fair_value": 71.845934, "relative_strength": -9.230669, "rate_of_change": -0.3220761338346216, "market_dynamics": -0.755659, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.756192, "high": 80.495592, "low": 75.181707, "close": 78.773499, "volume": 5723146}, "trend_line": 92.696809, "activity_lines": {"activity_5": 81.004019, "activity_10": 81.558974, "activity_20": 87.296809, "activity_30": 89.912882}, "trend_signal": 0, "fair_value": 71.828666, "relative_strength": -12.151402, "rate_of_change": -0.4702101593929398, "market_dynamics": -0.887385, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.921098, "high": 92.30424, "low": 78.921098, "close": 90.975761, "volume": 11444274}, "trend_line": 92.561987, "activity_lines": {"activity_5": 83.818412, "activity_10": 82.906137, "activity_20": 87.346952, "activity_30": 89.801847}, "trend_signal": 0, "fair_value": 71.922824, "relative_strength": -10.421152, "rate_of_change": -0.14544405730298632, "market_dynamics": -0.776396, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.485092, "high": 104.112877, "low": 89.056853, "close": 98.405365, "volume": 29872883}, "trend_line": 92.705584, "activity_lines": {"activity_5": 88.75508, "activity_10": 85.987131, "activity_20": 88.124862, "activity_30": 90.178839}, "trend_signal": 0, "fair_value": 72.070285, "relative_strength": -12.205729, "rate_of_change": 0.1551360387282954, "market_dynamics": -0.513284, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.357529, "high": 103.916067, "low": 90.631341, "close": 91.320183, "volume": 17939124}, "trend_line": 92.520709, "activity_lines": {"activity_5": 90.529658, "activity_10": 87.412594, "activity_20": 88.200114, "activity_30": 90.089458}, "trend_signal": 0, "fair_value": 72.186518, "relative_strength": -12.966444, "rate_of_change": -0.19942164433159196, "market_dynamics": -0.346773, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.040913, "high": 93.977124, "low": 86.104697, "close": 92.00901, "volume": 12083762}, "trend_line": 92.353937, "activity_lines": {"activity_5": 92.08446, "activity_10": 88.691862, "activity_20": 88.340767, "activity_30": 90.056445}, "trend_signal": 0, "fair_value": 72.287584, "relative_strength": -10.537843, "rate_of_change": -0.18025369866112312, "market_dynamics": -0.033723, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.910623, "high": 92.25504, "low": 85.612672, "close": 87.285561, "volume": 10854197}, "trend_line": 92.076677, "activity_lines": {"activity_5": 91.080726, "activity_10": 88.75001, "activity_20": 88.028317, "activity_30": 89.729453}, "trend_signal": 0, "fair_value": 72.370008, "relative_strength": -14.439408, "rate_of_change": -0.3002145972401786, "market_dynamics": 0.004366, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.958448, "high": 88.958448, "low": 81.086025, "close": 82.414497, "volume": 12020729}, "trend_line": 91.549605, "activity_lines": {"activity_5": 87.885833, "activity_10": 87.867941, "activity_20": 87.276097, "activity_30": 89.106087}, "trend_signal": 0, "fair_value": 72.435114, "relative_strength": -18.937483, "rate_of_change": -0.5724272608143798, "market_dynamics": -0.037741, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.758916, "high": 84.874629, "low": 81.873264, "close": 81.92247, "volume": 7295340}, "trend_line": 90.866873, "activity_lines": {"activity_5": 85.097682, "activity_10": 86.955455, "activity_20": 86.555599, "activity_30": 88.484981}, "trend_signal": 0, "fair_value": 72.481739, "relative_strength": -20.333767, "rate_of_change": -0.7457508964675506, "market_dynamics": -0.03175, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.57532, "high": 80.840006, "low": 70.163029, "close": 73.4104, "volume": 17359182}, "trend_line": 90.203215, "activity_lines": {"activity_5": 80.571034, "activity_10": 84.576728, "activity_20": 85.085999, "activity_30": 87.358757}, "trend_signal": 0, "fair_value": 72.464719, "relative_strength": -23.762957, "rate_of_change": -0.7303629783760668, "market_dynamics": -0.078447, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.804031, "high": 75.280112, "low": 70.851868, "close": 71.639114, "volume": 9847159}, "trend_line": 89.291055, "activity_lines": {"activity_5": 76.647942, "activity_10": 82.079023, "activity_20": 83.606007, "activity_30": 86.161073}, "trend_signal": 0, "fair_value": 72.463874, "relative_strength": -24.684756, "rate_of_change": -1.0112278148844251, "market_dynamics": -0.290771, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.737517, "high": 77.149806, "low": 69.375787, "close": 76.018143, "volume": 12833851}, "trend_line": 88.479523, "activity_lines": {"activity_5": 75.542521, "activity_10": 80.479488, "activity_20": 82.695812, "activity_30": 85.304757}, "trend_signal": 0, "fair_value": 72.483436, "relative_strength": -20.677388, "rate_of_change": -0.9088614755419786, "market_dynamics": -0.515989, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.788078, "high": 78.921096, "low": 72.819972, "close": 78.330666, "volume": 10536247}, "trend_line": 87.91672, "activity_lines": {"activity_5": 75.959101, "activity_10": 79.350509, "activity_20": 82.150808, "activity_30": 84.649992}, "trend_signal": 0, "fair_value": 72.513849, "relative_strength": -19.914745, "rate_of_change": -0.6360827691171012, "market_dynamics": -0.672469, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.74024, "high": 79.708347, "low": 76.411775, "close": 77.494225, "volume": 8049001}, "trend_line": 87.414832, "activity_lines": {"activity_5": 76.369123, "activity_10": 78.29936, "activity_20": 81.686665, "activity_30": 83.977573}, "trend_signal": 0, "fair_value": 72.554511, "relative_strength": -20.973082, "rate_of_change": -0.5708675209903121, "market_dynamics": -0.776936, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.49423, "high": 77.691038, "low": 73.558012, "close": 74.492859, "volume": 16290365}, "trend_line": 86.855339, "activity_lines": {"activity_5": 76.073906, "activity_10": 77.082711, "activity_20": 80.940054, "activity_30": 83.143897}, "trend_signal": 0, "fair_value": 72.56089, "relative_strength": -22.877962, "rate_of_change": -0.640043556910346, "market_dynamics": -0.602238, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.394448, "high": 76.608572, "low": 74.394448, "close": 74.738869, "volume": 1193883}, "trend_line": 86.302414, "activity_lines": {"activity_5": 75.788529, "activity_10": 76.216743, "activity_20": 80.225911, "activity_30": 82.362189}, "trend_signal": 0, "fair_value": 72.561751, "relative_strength": -23.890237, "rate_of_change": -0.6366045039557118, "market_dynamics": -0.673817, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.378515, "high": 75.772138, "low": 71.835915, "close": 72.131134, "volume": 4273526}, "trend_line": 85.628286, "activity_lines": {"activity_5": 74.427256, "activity_10": 75.190644, "activity_20": 79.250761, "activity_30": 81.447913}, "trend_signal": 0, "fair_value": 72.549586, "relative_strength": -25.18738, "rate_of_change": -0.7811229938481166, "market_dynamics": -0.914873, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.180344, "high": 78.429068, "low": 71.343899, "close": 76.018143, "volume": 8097729}, "trend_line": 84.864998, "activity_lines": {"activity_5": 74.620787, "activity_10": 75.146808, "activity_20": 78.703674, "activity_30": 80.827904}, "trend_signal": 0, "fair_value": 72.572838, "relative_strength": -18.171792, "rate_of_change": -0.8913970320508375, "market_dynamics": -1.058389, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.754825, "high": 76.362563, "low": 70.90107, "close": 75.37851, "volume": 5839531}, "trend_line": 84.215869, "activity_lines": {"activity_5": 74.755275, "activity_10": 75.102973, "activity_20": 78.141591, "activity_30": 80.215872}, "trend_signal": 0, "fair_value": 72.5883, "relative_strength": -20.786562, "rate_of_change": -0.7648960293382698, "market_dynamics": -1.245298, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.526123, "high": 76.460967, "low": 71.737512, "close": 72.721565, "volume": 6409479}, "trend_line": 83.084793, "activity_lines": {"activity_5": 74.145162, "activity_10": 74.695039, "activity_20": 77.37895, "activity_30": 79.474304}, "trend_signal": 0, "fair_value": 72.615681, "relative_strength": -25.117983, "rate_of_change": -1.3430675399193388, "market_dynamics": -1.287812, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.721561, "high": 73.705615, "low": 69.917015, "close": 69.917015, "volume": 1005110}, "trend_line": 81.95817, "activity_lines": {"activity_5": 72.718286, "activity_10": 73.78971, "activity_20": 76.405674, "activity_30": 78.62477}, "trend_signal": 0, "fair_value": 72.615433, "relative_strength": -28.035331, "rate_of_change": -1.3559918239189803, "market_dynamics": -1.247467, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.932963, "high": 73.804021, "low": 68.932963, "close": 72.819977, "volume": 6741413}, "trend_line": 80.836904, "activity_lines": {"activity_5": 72.58052, "activity_10": 73.443503, "activity_20": 75.743782, "activity_30": 78.035209}, "trend_signal": 0, "fair_value": 72.632943, "relative_strength": -27.740797, "rate_of_change": -1.3680954564993233, "market_dynamics": -1.088387, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.672364, "high": 73.951637, "low": 66.718843, "close": 68.490135, "volume": 12784174}, "trend_line": 79.385229, "activity_lines": {"activity_5": 70.953551, "activity_10": 72.368201, "activity_20": 74.697873, "activity_30": 77.238644}, "trend_signal": 0, "fair_value": 72.612764, "relative_strength": -35.922335, "rate_of_change": -1.7958072713917996, "market_dynamics": -0.968437, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.883759, "high": 76.067348, "low": 67.702897, "close": 75.919739, "volume": 16878072}, "trend_line": 79.309119, "activity_lines": {"activity_5": 72.304984, "activity_10": 72.822655, "activity_20": 74.466621, "activity_30": 77.015064}, "trend_signal": 0, "fair_value": 72.60303, "relative_strength": -30.930171, "rate_of_change": -0.0958742589254229, "market_dynamics": -0.448722, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.919741, "high": 77.346616, "low": 59.584446, "close": 59.633648, "volume": 32954560}, "trend_line": 78.750535, "activity_lines": {"activity_5": 68.191638, "activity_10": 70.344629, "activity_20": 72.791386, "activity_30": 75.745679}, "trend_signal": 0, "fair_value": 72.52693, "relative_strength": -43.755097, "rate_of_change": -0.7043124511318758, "market_dynamics": -0.216877, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.535241, "high": 59.830457, "low": 54.614981, "close": 57.222725, "volume": 23454907}, "trend_line": 78.255228, "activity_lines": {"activity_5": 64.147179, "activity_10": 67.69842, "activity_20": 71.037428, "activity_30": 74.356788}, "trend_signal": 0, "fair_value": 72.447012, "relative_strength": -48.170577, "rate_of_change": -0.6289569969270645, "market_dynamics": -0.327359, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.222726, "high": 59.240035, "low": 53.97534, "close": 56.238667, "volume": 14545548}, "trend_line": 77.320377, "activity_lines": {"activity_5": 60.620986, "activity_10": 65.191767, "activity_20": 69.355399, "activity_30": 72.936364}, "trend_signal": 0, "fair_value": 72.320483, "relative_strength": -47.724768, "rate_of_change": -1.1946179493592544, "market_dynamics": -0.496861, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.681492, "high": 60.224086, "low": 55.107008, "close": 58.30518, "volume": 11604071}, "trend_line": 76.408487, "activity_lines": {"activity_5": 58.889052, "activity_10": 63.349797, "activity_20": 68.018023, "activity_30": 71.709577}, "trend_signal": 0, "fair_value": 72.234164, "relative_strength": -44.371124, "rate_of_change": -1.1793656929531005, "market_dynamics": -1.048268, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.895611, "high": 59.338435, "low": 55.599034, "close": 55.943451, "volume": 9465097}, "trend_line": 75.393271, "activity_lines": {"activity_5": 57.048872, "activity_10": 61.400476, "activity_20": 66.570527, "activity_30": 70.389253}, "trend_signal": 0, "fair_value": 72.140085, "relative_strength": -45.217344, "rate_of_change": -1.3286691568699631, "market_dynamics": -1.253371, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.943449, "high": 56.8783, "low": 52.696072, "close": 52.794479, "volume": 7315655}, "trend_line": 74.333774, "activity_lines": {"activity_5": 55.490787, "activity_10": 59.23198, "activity_20": 64.946839, "activity_30": 68.931266}, "trend_signal": 0, "fair_value": 72.038593, "relative_strength": -46.149518, "rate_of_change": -1.4052938491022537, "market_dynamics": -1.344317, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.496533, "high": 50.186736, "low": 42.166699, "close": 48.809059, "volume": 22298395}, "trend_line": 73.385802, "activity_lines": {"activity_5": 53.060173, "activity_10": 56.701172, "activity_20": 63.041758, "activity_30": 67.28451}, "trend_signal": 0, "fair_value": 71.904741, "relative_strength": -44.668284, "rate_of_change": -1.2752910944626692, "market_dynamics": -1.275361, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.235935, "high": 50.383548, "low": 47.283776, "close": 47.87421, "volume": 8040352}, "trend_line": 72.355825, "activity_lines": {"activity_5": 50.878854, "activity_10": 54.384173, "activity_20": 61.156358, "activity_30": 65.638601}, "trend_signal": 0, "fair_value": 71.771424, "relative_strength": -46.082848, "rate_of_change": -1.4035099050903639, "market_dynamics": -1.347824, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.332978, "high": 50.727965, "low": 46.890157, "close": 49.596306, "volume": 7433910}, "trend_line": 70.97651, "activity_lines": {"activity_5": 49.829197, "activity_10": 52.833841, "activity_20": 59.568986, "activity_30": 64.170245}, "trend_signal": 0, "fair_value": 71.634955, "relative_strength": -44.773533, "rate_of_change": -1.906294344650194, "market_dynamics": -1.403648, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.596307, "high": 52.942085, "low": 49.399495, "close": 52.548466, "volume": 5024662}, "trend_line": 69.447947, "activity_lines": {"activity_5": 50.344185, "activity_10": 52.16379, "activity_20": 58.399602, "activity_30": 62.981339}, "trend_signal": 0, "fair_value": 71.529047, "relative_strength": -42.00304, "rate_of_change": -2.1536181477505805, "market_dynamics": -1.336931, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.794483, "high": 53.630923, "low": 51.466004, "close": 52.745274, "volume": 4395886}, "trend_line": 68.162117, "activity_lines": {"activity_5": 51.151109, "activity_10": 51.954455, "activity_20": 57.367751, "activity_30": 61.903747}, "trend_signal": 0, "fair_value": 71.419489, "relative_strength": -41.957527, "rate_of_change": -1.8515018161732042, "market_dynamics": -1.291067, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.876942, "high": 56.761575, "low": 53.138902, "close": 55.276962, "volume": 8603014}, "trend_line": 66.937715, "activity_lines": {"activity_5": 52.805208, "activity_10": 52.330669, "activity_20": 56.680573, "activity_30": 61.072447}, "trend_signal": 0, "fair_value": 71.33291, "relative_strength": -39.725328, "rate_of_change": -1.7963086445803875, "market_dynamics": -0.985355, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.227477, "high": 55.227477, "low": 51.565441, "close": 51.862366, "volume": 8306633}, "trend_line": 65.756942, "activity_lines": {"activity_5": 52.889916, "activity_10": 52.121426, "activity_20": 55.760872, "activity_30": 60.099844}, "trend_signal": 0, "fair_value": 71.258789, "relative_strength": -43.311163, "rate_of_change": -1.7639876114683661, "market_dynamics": -0.679196, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.466469, "high": 53.495436, "low": 51.169548, "close": 52.357235, "volume": 5923616}, "trend_line": 64.755033, "activity_lines": {"activity_5": 52.873703, "activity_10": 52.081727, "activity_20": 54.984819, "activity_30": 59.235346}, "trend_signal": 0, "fair_value": 71.175511, "relative_strength": -41.186884, "rate_of_change": -1.5236550994114018, "market_dynamics": -0.550717, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.466469, "high": 55.227478, "low": 51.26852, "close": 54.683121, "volume": 15033071}, "trend_line": 63.847055, "activity_lines": {"activity_5": 53.448723, "activity_10": 52.573062, "activity_20": 54.542949, "activity_30": 58.585546}, "trend_signal": 0, "fair_value": 71.086007, "relative_strength": -39.034878, "rate_of_change": -1.40217363490495, "market_dynamics": -0.113229, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.68312, "high": 57.107989, "low": 53.05005, "close": 53.792355, "volume": 11399996}, "trend_line": 63.19312, "activity_lines": {"activity_5": 53.584511, "activity_10": 52.925354, "activity_20": 54.114795, "activity_30": 57.936855}, "trend_signal": 0, "fair_value": 71.035413, "relative_strength": -39.268541, "rate_of_change": -1.024221085843344, "market_dynamics": 0.175851, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.792358, "high": 54.683125, "low": 50.872628, "close": 52.505695, "volume": 8119978}, "trend_line": 62.555339, "activity_lines": {"activity_5": 53.221606, "activity_10": 53.025565, "activity_20": 53.65424, "activity_30": 57.247344}, "trend_signal": 0, "fair_value": 70.968938, "relative_strength": -38.847876, "rate_of_change": -1.009257020384504, "market_dynamics": 0.395589, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.406721, "high": 58.345161, "low": 52.010823, "close": 57.256447, "volume": 8567257}, "trend_line": 61.929949, "activity_lines": {"activity_5": 54.627037, "activity_10": 53.922337, "activity_20": 53.729049, "activity_30": 56.90548}, "trend_signal": 0, "fair_value": 70.94466, "relative_strength": -34.112953, "rate_of_change": -0.9997388072663085, "market_dynamics": 0.771527, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.35542, "high": 58.642081, "low": 54.732612, "close": 58.196697, "volume": 4922425}, "trend_line": 61.258817, "activity_lines": {"activity_5": 55.986279, "activity_10": 54.819478, "activity_20": 53.967518, "activity_30": 56.664625}, "trend_signal": 0, "fair_value": 70.942847, "relative_strength": -30.73715, "rate_of_change": -1.0836953862177412, "market_dynamics": 0.748185, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.404907, "high": 60.522588, "low": 57.00901, "close": 59.730793, "volume": 7233785}, "trend_line": 60.666703, "activity_lines": {"activity_5": 57.467589, "activity_10": 55.839175, "activity_20": 54.401107, "activity_30": 56.566043}, "trend_signal": 0, "fair_value": 70.958501, "relative_strength": -28.255902, "rate_of_change": -0.9665775948627972, "market_dynamics": 0.797332, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.730791, "high": 62.848476, "low": 59.186437, "close": 61.611301, "volume": 7360007}, "trend_line": 60.237317, "activity_lines": {"activity_5": 59.239224, "activity_10": 57.070194, "activity_20": 55.090883, "activity_30": 56.626985}, "trend_signal": 0, "fair_value": 70.97887, "relative_strength": -26.421463, "rate_of_change": -0.707778696989683, "market_dynamics": 0.941341, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.611298, "high": 70.865366, "low": 58.988487, "close": 69.875626, "volume": 22011667}, "trend_line": 60.075209, "activity_lines": {"activity_5": 63.24437, "activity_10": 59.642618, "activity_20": 56.55832, "activity_30": 57.248811}, "trend_signal": 0, "fair_value": 71.059849, "relative_strength": -17.535254, "rate_of_change": -0.2691155716646483, "market_dynamics": 1.183227, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.271527, "high": 70.271527, "low": 64.531029, "close": 64.531029, "volume": 9979280}, "trend_line": 59.821873, "activity_lines": {"activity_5": 64.309989, "activity_10": 60.977866, "activity_20": 57.456495, "activity_30": 57.536283}, "trend_signal": 0, "fair_value": 71.081028, "relative_strength": -20.24487, "rate_of_change": -0.42169807515776503, "market_dynamics": 1.31513, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.432059, "high": 69.133317, "low": 64.283596, "close": 68.292046, "volume": 8469445}, "trend_line": 59.564336, "activity_lines": {"activity_5": 66.144308, "activity_10": 62.766596, "activity_20": 58.673376, "activity_30": 58.082746}, "trend_signal": 0, "fair_value": 71.128694, "relative_strength": -16.069417, "rate_of_change": -0.43050641359891767, "market_dynamics": 1.416275, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.301975, "high": 71.481119, "low": 68.202629, "close": 71.282425, "volume": 9841126}, "trend_line": 59.4278, "activity_lines": {"activity_5": 68.302397, "activity_10": 64.809308, "activity_20": 60.127498, "activity_30": 58.838752}, "trend_signal": 0, "fair_value": 71.207803, "relative_strength": -12.787638, "rate_of_change": -0.22922441374986458, "market_dynamics": 1.528436, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.530801, "high": 72.027542, "low": 65.073157, "close": 69.245781, "volume": 10045630}, "trend_line": 59.31194, "activity_lines": {"activity_5": 69.011495, "activity_10": 66.179915, "activity_20": 61.31461, "activity_30": 59.47217}, "trend_signal": 1, "fair_value": 71.275055, "relative_strength": -14.426099, "rate_of_change": -0.19495926149040996, "market_dynamics": 1.403948, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.686337, "high": 74.511246, "low": 68.351656, "close": 70.040573, "volume": 15521889}, "trend_line": 59.316059, "activity_lines": {"activity_5": 69.476559, "activity_10": 67.414058, "activity_20": 62.499078, "activity_30": 60.16434}, "trend_signal": 1, "fair_value": 71.367161, "relative_strength": -11.469687, "rate_of_change": 0.006944638802917036, "market_dynamics": 1.526905, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.537315, "high": 71.977863, "low": 66.165988, "close": 67.507187, "volume": 9197213}, "trend_line": 59.138966, "activity_lines": {"activity_5": 69.086164, "activity_10": 67.86877, "activity_20": 63.341169, "activity_30": 60.6928}, "trend_signal": 1, "fair_value": 71.440932, "relative_strength": -14.673992, "rate_of_change": -0.2985582707037217, "market_dynamics": 1.462745, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.613058, "high": 72.126889, "low": 66.066639, "close": 70.48764, "volume": 9370804}, "trend_line": 59.205549, "activity_lines": {"activity_5": 69.490844, "activity_10": 68.679006, "activity_20": 64.373622, "activity_30": 61.424972}, "trend_signal": 1, "fair_value": 71.535605, "relative_strength": -13.230169, "rate_of_change": 0.11258735906879787, "market_dynamics": 1.392623, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.537318, "high": 79.727037, "low": 69.09677, "close": 76.44854, "volume": 17265109}, "trend_line": 59.223176, "activity_lines": {"activity_5": 71.736117, "activity_10": 70.349569, "activity_20": 65.874297, "activity_30": 62.537423}, "trend_signal": 1, "fair_value": 71.71699, "relative_strength": -5.602888, "rate_of_change": 0.02977254716446342, "market_dynamics": 1.554381, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.895608, "high": 85.340215, "low": 75.653754, "close": 78.336159, "volume": 18664915}, "trend_line": 59.846593, "activity_lines": {"activity_5": 74.266188, "activity_10": 72.059377, "activity_20": 67.440936, "activity_30": 63.770519}, "trend_signal": 1, "fair_value": 71.932929, "relative_strength": -0.846688, "rate_of_change": 1.0526571557053885, "market_dynamics": 1.606933, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.677359, "high": 87.128485, "low": 78.485182, "close": 83.353249, "volume": 11200420}, "trend_line": 60.717611, "activity_lines": {"activity_5": 77.862598, "activity_10": 74.377295, "activity_20": 69.363531, "activity_30": 65.287077}, "trend_signal": 1, "fair_value": 72.177436, "relative_strength": 2.38538, "rate_of_change": 1.455417854780805, "market_dynamics": 1.744158, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.70097, "high": 101.73269, "low": 83.452599, "close": 92.195251, "volume": 25369196}, "trend_line": 61.916163, "activity_lines": {"activity_5": 83.51883, "activity_10": 78.057802, "activity_20": 71.994525, "activity_30": 67.317893}, "trend_signal": 1, "fair_value": 72.497185, "relative_strength": 17.505567, "rate_of_change": 1.9739775334704774, "market_dynamics": 1.912374, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.413497, "high": 92.244923, "low": 81.714005, "close": 83.651291, "volume": 17374435}, "trend_line": 62.761034, "activity_lines": {"activity_5": 84.681204, "activity_10": 79.681876, "activity_20": 73.619747, "activity_30": 68.720159}, "trend_signal": 1, "fair_value": 72.766057, "relative_strength": 11.820788, "rate_of_change": 1.3645403058971934, "market_dynamics": 1.82, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.823928, "high": 90.456658, "low": 81.614651, "close": 89.413498, "volume": 12310268}, "trend_line": 63.876702, "activity_lines": {"activity_5": 86.886738, "activity_10": 82.074365, "activity_20": 75.644732, "activity_30": 70.439673}, "trend_signal": 1, "fair_value": 73.080548, "relative_strength": 15.969903, "rate_of_change": 1.7776443899888572, "market_dynamics": 1.678689, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.884173, "high": 94.877657, "low": 80.273453, "close": 81.46563, "volume": 14709505}, "trend_line": 64.832407, "activity_lines": {"activity_5": 85.578651, "activity_10": 82.692131, "activity_20": 76.747394, "activity_30": 71.574442}, "trend_signal": 1, "fair_value": 73.321338, "relative_strength": 7.307597, "rate_of_change": 1.496171483618553, "market_dynamics": 1.529795, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.372803, "high": 83.65129, "low": 78.981926, "close": 80.62117, "volume": 11300842}, "trend_line": 65.892811, "activity_lines": {"activity_5": 83.780446, "activity_10": 82.934179, "activity_20": 77.637853, "activity_30": 72.593072}, "trend_signal": 1, "fair_value": 73.525878, "relative_strength": 5.447804, "rate_of_change": 1.6356079452672354, "market_dynamics": 1.218378, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.968888, "high": 82.50879, "low": 77.0943, "close": 77.392349, "volume": 9674815}, "trend_line": 66.876749, "activity_lines": {"activity_5": 81.088107, "activity_10": 82.396795, "activity_20": 78.086923, "activity_30": 73.334978}, "trend_signal": 1, "fair_value": 73.677386, "relative_strength": 0.540159, "rate_of_change": 1.4932402868652987, "market_dynamics": 0.801909, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.895613, "high": 78.485185, "low": 70.139919, "close": 70.736008, "volume": 12119033}, "trend_line": 67.581405, "activity_lines": {"activity_5": 77.163847, "activity_10": 80.469437, "activity_20": 77.80617, "activity_30": 73.583962}, "trend_signal": 1, "fair_value": 73.792512, "relative_strength": -2.583879, "rate_of_change": 1.0536636582020455, "market_dynamics": 0.264832, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.543831, "high": 75.256363, "low": 68.451001, "close": 74.809296, "volume": 18144073}, "trend_line": 68.323433, "activity_lines": {"activity_5": 75.458369, "activity_10": 79.278161, "activity_20": 77.853639, "activity_30": 74.050278}, "trend_signal": 1, "fair_value": 73.92866, "relative_strength": 1.170153, "rate_of_change": 1.09797658098406, "market_dynamics": -0.077081, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.809296, "high": 78.187132, "low": 73.865482, "close": 78.087784, "volume": 38911208}, "trend_line": 69.168183, "activity_lines": {"activity_5": 75.819333, "activity_10": 78.712778, "activity_20": 78.141542, "activity_30": 74.680236}, "trend_signal": 1, "fair_value": 74.088518, "relative_strength": 5.360898, "rate_of_change": 1.2363986452495805, "market_dynamics": -0.249784, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.541375, "high": 79.081268, "low": 75.306036, "close": 78.236809, "volume": 12139495}, "trend_line": 69.933512, "activity_lines": {"activity_5": 76.455162, "activity_10": 78.179007, "activity_20": 78.365178, "activity_30": 75.265309}, "trend_signal": 1, "fair_value": 74.253822, "relative_strength": 6.628831, "rate_of_change": 1.1064755018936874, "market_dynamics": -0.365881, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.547888, "high": 77.690388, "low": 72.822331, "close": 73.865479, "volume": 5013913}, "trend_line": 70.666949, "activity_lines": {"activity_5": 75.792839, "activity_10": 76.943474, "activity_20": 78.132682, "activity_30": 75.518984}, "trend_signal": 1, "fair_value": 74.399787, "relative_strength": 2.422018, "rate_of_change": 1.0487632881929472, "market_dynamics": -0.424005, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.915159, "high": 77.293007, "low": 73.915159, "close": 76.895607, "volume": 2176182}, "trend_line": 71.484895, "activity_lines": {"activity_5": 76.375683, "activity_10": 76.592142, "activity_20": 78.14432, "activity_30": 75.920833}, "trend_signal": 1, "fair_value": 74.559488, "relative_strength": 6.635275, "rate_of_change": 1.1574661303121947, "market_dynamics": -0.576767, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.293004, "high": 80.770199, "low": 75.306038, "close": 80.670845, "volume": 2281768}, "trend_line": 72.351152, "activity_lines": {"activity_5": 77.806299, "activity_10": 77.050048, "activity_20": 78.474536, "activity_30": 76.513475}, "trend_signal": 1, "fair_value": 74.738898, "relative_strength": 10.109275, "rate_of_change": 1.2118042559900306, "market_dynamics": -0.765651, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.465628, "high": 91.400463, "low": 79.478662, "close": 89.363823, "volume": 9821233}, "trend_line": 73.536868, "activity_lines": {"activity_5": 81.743806, "activity_10": 79.247453, "activity_20": 79.587947, "activity_30": 77.611067}, "trend_signal": 1, "fair_value": 74.924932, "relative_strength": 22.964265, "rate_of_change": 1.6388349974026666, "market_dynamics": -0.665762, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.301115, "high": 100.341815, "low": 88.370335, "close": 97.212341, "volume": 11414938}, "trend_line": 75.027089, "activity_lines": {"activity_5": 87.545748, "activity_10": 82.728257, "activity_20": 81.353035, "activity_30": 79.138517}, "trend_signal": 1, "fair_value": 75.163373, "relative_strength": 30.915401, "rate_of_change": 2.0264950636733747, "market_dynamics": -0.339644, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.212338, "high": 110.177298, "low": 94.629282, "close": 103.520958, "volume": 22856807}, "trend_line": 76.56924, "activity_lines": {"activity_5": 94.185528, "activity_10": 87.054425, "activity_20": 83.589555, "activity_30": 80.976831}, "trend_signal": 1, "fair_value": 75.430877, "relative_strength": 39.669848, "rate_of_change": 2.0554589289742933, "market_dynamics": 0.233059, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.315749, "high": 110.077952, "low": 101.235952, "close": 103.222916, "volume": 14759132}, "trend_line": 78.070113, "activity_lines": {"activity_5": 98.748928, "activity_10": 90.851338, "activity_20": 85.626196, "activity_30": 82.696423}, "trend_signal": 1, "fair_value": 75.676113, "relative_strength": 35.731436, "rate_of_change": 1.9601513610426495, "market_dynamics": 0.688684, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.235946, "high": 104.812489, "low": 93.884174, "close": 97.808426, "volume": 9667266}, "trend_line": 79.339368, "activity_lines": {"activity_5": 99.752345, "activity_10": 93.073127, "activity_20": 86.991289, "activity_30": 83.969862}, "trend_signal": 1, "fair_value": 75.899813, "relative_strength": 32.399935, "rate_of_change": 1.6257886036363067, "market_dynamics": 0.936775, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.354846, "high": 108.687078, "low": 97.411044, "close": 103.520958, "volume": 15426748}, "trend_line": 80.736356, "activity_lines": {"activity_5": 101.517433, "activity_10": 95.915392, "activity_20": 88.798719, "activity_30": 85.529965}, "trend_signal": 1, "fair_value": 76.166718, "relative_strength": 39.258485, "rate_of_change": 1.7607753064027527, "market_dynamics": 1.153322, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.328781, "high": 105.30923, "low": 102.328781, "close": 104.2164, "volume": 1002177}, "trend_line": 81.881049, "activity_lines": {"activity_5": 102.570527, "activity_10": 98.42168, "activity_20": 90.552454, "activity_30": 87.044806}, "trend_signal": 1, "fair_value": 76.424909, "relative_strength": 40.323571, "rate_of_change": 1.4178160332130965, "market_dynamics": 1.029905, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.283167, "high": 114.846667, "low": 107.097502, "close": 111.369476, "volume": 21167986}, "trend_line": 83.442331, "activity_lines": {"activity_5": 105.541041, "activity_10": 101.756171, "activity_20": 92.888086, "activity_30": 88.947285}, "trend_signal": 1, "fair_value": 76.686738, "relative_strength": 47.139295, "rate_of_change": 1.906768439178144, "market_dynamics": 1.151988, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.090983, "high": 116.237545, "low": 101.235948, "close": 110.375992, "volume": 17411169}, "trend_line": 84.845129, "activity_lines": {"activity_5": 107.65716, "activity_10": 104.228138, "activity_20": 95.037794, "activity_30": 90.684941}, "trend_signal": 1, "fair_value": 76.95148, "relative_strength": 48.833466, "rate_of_change": 1.6811586915039614, "market_dynamics": 1.266818, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.31575, "high": 114.051884, "low": 99.348333, "close": 107.494888, "volume": 9447151}, "trend_line": 86.052211, "activity_lines": {"activity_5": 108.33604, "activity_10": 105.567533, "activity_20": 96.785851, "activity_30": 92.146216}, "trend_signal": 1, "fair_value": 77.182485, "relative_strength": 44.796425, "rate_of_change": 1.4226886260023246, "market_dynamics": 1.182698, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.408576, "high": 108.687075, "low": 102.328784, "close": 104.514442, "volume": 7883280}, "trend_line": 87.227833, "activity_lines": {"activity_5": 107.375673, "activity_10": 105.87732, "activity_20": 98.163954, "activity_30": 93.337328}, "trend_signal": 1, "fair_value": 77.384804, "relative_strength": 40.281722, "rate_of_change": 1.3661729156500164, "market_dynamics": 1.100232, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.726179, "high": 111.270127, "low": 100.341817, "close": 105.607277, "volume": 6755956}, "trend_line": 88.41339, "activity_lines": {"activity_5": 106.713352, "activity_10": 106.110337, "activity_20": 99.536381, "activity_30": 94.523098}, "trend_signal": 1, "fair_value": 77.596523, "relative_strength": 41.889833, "rate_of_change": 1.359149894277441, "market_dynamics": 0.843662, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.322264, "high": 105.110539, "low": 97.95745, "close": 99.94442, "volume": 6803653}, "trend_line": 89.494631, "activity_lines": {"activity_5": 104.070687, "activity_10": 105.161109, "activity_20": 100.250506, "activity_30": 95.267036}, "trend_signal": 1, "fair_value": 77.784816, "relative_strength": 31.98128, "rate_of_change": 1.2229380640194787, "market_dynamics": 0.491742, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.594248, "high": 115.045367, "low": 102.825525, "close": 113.455788, "volume": 8580738}, "trend_line": 90.926902, "activity_lines": {"activity_5": 106.693482, "activity_10": 106.733522, "activity_20": 102.144038, "activity_30": 96.812917}, "trend_signal": 1, "fair_value": 78.065408, "relative_strength": 43.453946, "rate_of_change": 1.6003987993424993, "market_dynamics": 0.39714, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.455792, "high": 138.789622, "low": 111.270132, "close": 137.200058, "volume": 25181578}, "trend_line": 92.951953, "activity_lines": {"activity_5": 117.025713, "activity_10": 112.437022, "activity_20": 106.095501, "activity_30": 99.798282}, "trend_signal": 1, "fair_value": 78.51138, "relative_strength": 68.516731, "rate_of_change": 2.227119758242731, "market_dynamics": 0.708195, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.200051, "high": 166.706506, "low": 134.616988, "close": 164.123444, "volume": 28405014}, "trend_line": 95.811529, "activity_lines": {"activity_5": 134.352062, "activity_10": 122.319472, "activity_20": 112.313997, "activity_30": 104.389991}, "trend_signal": 1, "fair_value": 79.195505, "relative_strength": 98.030054, "rate_of_change": 3.0764022784975693, "market_dynamics": 1.102125, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.123432, "high": 172.369351, "low": 160.248867, "close": 162.03714, "volume": 17699375}, "trend_line": 98.434325, "activity_lines": {"activity_5": 147.009043, "activity_10": 130.72073, "activity_20": 117.924104, "activity_30": 108.662611}, "trend_signal": 1, "fair_value": 79.858172, "relative_strength": 92.457552, "rate_of_change": 2.7374534436247315, "market_dynamics": 1.580189, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.395414, "high": 178.826999, "low": 159.354714, "close": 167.799332, "volume": 18178205}, "trend_line": 100.954462, "activity_lines": {"activity_5": 157.824764, "activity_10": 139.118374, "activity_20": 123.683942, "activity_30": 113.137772}, "trend_signal": 1, "fair_value": 80.574191, "relative_strength": 90.106898, "rate_of_change": 2.5602217519142894, "market_dynamics": 1.915145, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.853067, "high": 185.399994, "low": 165.699997, "close": 172.0, "volume": 21261062}, "trend_line": 103.899418, "activity_lines": {"activity_5": 165.517046, "activity_10": 147.253778, "activity_20": 129.396539, "activity_30": 117.721356}, "trend_signal": 1, "fair_value": 81.290878, "relative_strength": 93.367122, "rate_of_change": 2.917113262413295, "market_dynamics": 1.971593, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.0, "high": 186.800003, "low": 163.100006, "close": 184.600006, "volume": 18454243}, "trend_line": 107.072302, "activity_lines": {"activity_5": 173.506383, "activity_10": 156.559656, "activity_20": 135.856259, "activity_30": 122.927845}, "trend_signal": 1, "fair_value": 82.079992, "relative_strength": 104.665813, "rate_of_change": 3.0538034390144477, "market_dynamics": 1.919556, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.199997, "high": 221.600006, "low": 191.5, "close": 194.0, "volume": 23691888}, "trend_line": 110.823448, "activity_lines": {"activity_5": 181.469055, "activity_10": 166.172712, "activity_20": 142.716316, "activity_30": 128.536084}, "trend_signal": 1, "fair_value": 82.885183, "relative_strength": 112.380114, "rate_of_change": 3.503376624890353, "market_dynamics": 1.975464, "expectation": {"probability": 58.6938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae6ef4ac-65f2-407c-b958-395c707c744d/", "share_image": "https://sharemaestro.com/terminal/ae6ef4ac-65f2-407c-b958-395c707c744d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}