{"ticker": {"uuid": "ae6fd9f6-a3c7-4498-bf4a-f7378ae661e4", "symbol": "YUKEN", "name": "Yuken India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YUKEN fell 0.72%, moving from 700.80 to 695.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.45 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 37.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "695.75"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.45"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 663.200012, "high": 702.0, "low": 653.5, "close": 695.75, "volume": 63532}, "trend_line": 774.458329, "activity_lines": {"activity_5": 693.523332, "activity_10": 703.899088, "activity_20": 709.19952, "activity_30": 734.328168}, "trend_signal": 0, "fair_value": 908.558033, "relative_strength": -16.449325, "rate_of_change": -1.245600726591974, "market_dynamics": 0.353983, "expectation": {"probability": 37.5573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 617.934371, "high": 630.337902, "low": 592.230704, "close": 607.722534, "volume": 39339}, "trend_line": 535.420214, "activity_lines": {"activity_5": 605.321598, "activity_10": 591.742489, "activity_20": 564.198091, "activity_30": 552.397562}, "trend_signal": 1, "fair_value": 537.672322, "relative_strength": 11.724818, "rate_of_change": 0.8601649514951271, "market_dynamics": 1.127297, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 606.726354, "high": 627.64792, "low": 598.756222, "close": 609.366455, "volume": 19931}, "trend_line": 539.725747, "activity_lines": {"activity_5": 606.809359, "activity_10": 598.042518, "activity_20": 569.785961, "activity_30": 557.168287}, "trend_signal": 1, "fair_value": 538.435026, "relative_strength": 10.021035, "rate_of_change": 0.8041409135143278, "market_dynamics": 1.165997, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 614.696459, "high": 615.593123, "low": 593.824719, "close": 611.906982, "volume": 21916}, "trend_line": 543.528166, "activity_lines": {"activity_5": 609.758325, "activity_10": 603.125298, "activity_20": 575.29627, "activity_30": 561.825141}, "trend_signal": 1, "fair_value": 539.208415, "relative_strength": 11.00493, "rate_of_change": 0.7045094700661186, "market_dynamics": 1.141593, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 622.666575, "high": 666.303095, "low": 613.700177, "close": 648.121216, "volume": 109059}, "trend_line": 548.524442, "activity_lines": {"activity_5": 623.095007, "activity_10": 613.367823, "activity_20": 583.923701, "activity_30": 568.57308}, "trend_signal": 1, "fair_value": 540.342923, "relative_strength": 14.006786, "rate_of_change": 0.9192303752663235, "market_dynamics": 1.105263, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 653.401425, "high": 656.091357, "low": 626.651683, "close": 634.472351, "volume": 30922}, "trend_line": 553.167044, "activity_lines": {"activity_5": 628.468201, "activity_10": 618.955969, "activity_20": 590.818339, "activity_30": 574.118106}, "trend_signal": 1, "fair_value": 541.31333, "relative_strength": 10.385282, "rate_of_change": 0.8463801509140427, "market_dynamics": 1.103962, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 634.472347, "high": 652.50476, "low": 619.378917, "close": 628.046448, "volume": 37834}, "trend_line": 557.382912, "activity_lines": {"activity_5": 630.377714, "activity_10": 621.728308, "activity_20": 596.635112, "activity_30": 578.949036}, "trend_signal": 1, "fair_value": 542.198361, "relative_strength": 7.584773, "rate_of_change": 0.7621328938026901, "market_dynamics": 1.084633, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 629.789904, "high": 637.41131, "low": 610.711407, "close": 625.007751, "volume": 95048}, "trend_line": 562.970304, "activity_lines": {"activity_5": 629.919401, "activity_10": 623.431002, "activity_20": 601.728873, "activity_30": 583.311928}, "trend_signal": 1, "fair_value": 543.03482, "relative_strength": 5.716451, "rate_of_change": 1.0024333146402633, "market_dynamics": 1.060354, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 629.640499, "high": 644.484852, "low": 615.742568, "close": 636.664124, "volume": 27224}, "trend_line": 567.011825, "activity_lines": {"activity_5": 632.303792, "activity_10": 627.136204, "activity_20": 607.457878, "activity_30": 588.066368}, "trend_signal": 1, "fair_value": 543.971113, "relative_strength": 7.822995, "rate_of_change": 0.717892395262111, "market_dynamics": 0.899059, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 642.59195, "high": 652.35535, "low": 617.087511, "close": 622.018982, "volume": 30405}, "trend_line": 570.037152, "activity_lines": {"activity_5": 628.155994, "activity_10": 627.269333, "activity_20": 611.244635, "activity_30": 591.615217}, "trend_signal": 1, "fair_value": 544.743864, "relative_strength": 5.629843, "rate_of_change": 0.5335562446162295, "market_dynamics": 0.642143, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 632.579498, "high": 647.573245, "low": 614.198316, "close": 623.812317, "volume": 56848}, "trend_line": 573.052523, "activity_lines": {"activity_5": 626.346122, "activity_10": 627.272054, "activity_20": 614.663254, "activity_30": 595.084583}, "trend_signal": 1, "fair_value": 545.519045, "relative_strength": 5.916708, "rate_of_change": 0.5289779779125623, "market_dynamics": 0.348391, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 621.769914, "high": 638.058909, "low": 602.193311, "close": 608.669067, "volume": 18908}, "trend_line": 575.398732, "activity_lines": {"activity_5": 620.19917, "activity_10": 624.354808, "activity_20": 616.029563, "activity_30": 597.382424}, "trend_signal": 1, "fair_value": 546.132152, "relative_strength": 3.538308, "rate_of_change": 0.4094230294489157, "market_dynamics": -0.072629, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 610.163444, "high": 781.620904, "low": 600.748713, "close": 759.802734, "volume": 670641}, "trend_line": 582.649894, "activity_lines": {"activity_5": 665.721932, "activity_10": 648.899202, "activity_20": 631.271497, "activity_30": 609.279457}, "trend_signal": 1, "fair_value": 548.186677, "relative_strength": 28.773413, "rate_of_change": 1.2601977718644022, "market_dynamics": 0.075974, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 781.023195, "high": 787.249861, "low": 740.774001, "close": 749.341858, "volume": 98120}, "trend_line": 589.55402, "activity_lines": {"activity_5": 698.771403, "activity_10": 668.806413, "activity_20": 644.361012, "activity_30": 620.033777}, "trend_signal": 1, "fair_value": 550.102441, "relative_strength": 25.351532, "rate_of_change": 1.1849527599845437, "market_dynamics": 0.325061, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 787.050612, "high": 798.181784, "low": 704.131354, "close": 750.558167, "volume": 180251}, "trend_line": 595.998897, "activity_lines": {"activity_5": 724.714461, "activity_10": 686.435955, "activity_20": 656.53879, "activity_30": 630.421141}, "trend_signal": 1, "fair_value": 551.993532, "relative_strength": 22.790199, "rate_of_change": 1.0931783655719995, "market_dynamics": 0.676575, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 753.799564, "high": 757.489783, "low": 696.252266, "close": 730.062561, "volume": 82755}, "trend_line": 602.44635, "activity_lines": {"activity_5": 735.256372, "activity_10": 698.476534, "activity_20": 665.707751, "activity_30": 639.07041}, "trend_signal": 1, "fair_value": 553.657729, "relative_strength": 17.035919, "rate_of_change": 1.0817894181438386, "market_dynamics": 1.107204, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 741.033456, "high": 741.033456, "low": 701.638023, "close": 708.270447, "volume": 25829}, "trend_line": 608.155776, "activity_lines": {"activity_5": 731.450895, "activity_10": 704.816906, "activity_20": 671.914604, "activity_30": 645.897771}, "trend_signal": 1, "fair_value": 555.089328, "relative_strength": 16.201928, "rate_of_change": 0.9477069617900239, "market_dynamics": 0.898812, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 717.894851, "high": 762.676002, "low": 703.283662, "close": 735.298645, "volume": 53162}, "trend_line": 615.156346, "activity_lines": {"activity_5": 730.014726, "activity_10": 714.612877, "activity_20": 680.178107, "activity_30": 654.100537}, "trend_signal": 1, "fair_value": 556.742625, "relative_strength": 20.440812, "rate_of_change": 1.1511146117931534, "market_dynamics": 0.814039, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 727.968195, "high": 738.041442, "low": 703.133997, "close": 707.322937, "volume": 34618}, "trend_line": 621.343943, "activity_lines": {"activity_5": 720.886926, "activity_10": 717.317068, "activity_20": 685.221462, "activity_30": 660.046768}, "trend_signal": 1, "fair_value": 558.111536, "relative_strength": 15.347661, "rate_of_change": 1.0058576230635168, "market_dynamics": 0.591405, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 703.333534, "high": 735.049337, "low": 700.840151, "close": 717.346375, "volume": 40675}, "trend_line": 628.294051, "activity_lines": {"activity_5": 717.901534, "activity_10": 720.558996, "activity_20": 690.644805, "activity_30": 666.240474}, "trend_signal": 1, "fair_value": 559.546085, "relative_strength": 15.926624, "rate_of_change": 1.1185605135930328, "market_dynamics": 0.435147, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 717.745247, "high": 819.924082, "low": 717.495909, "close": 762.62616, "volume": 231193}, "trend_line": 637.191843, "activity_lines": {"activity_5": 732.223523, "activity_10": 730.300386, "activity_20": 699.807018, "activity_30": 674.907061}, "trend_signal": 1, "fair_value": 561.3593, "relative_strength": 23.805305, "rate_of_change": 1.4161827548483317, "market_dynamics": 0.554508, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 749.012258, "high": 765.169393, "low": 661.295105, "close": 692.512207, "volume": 127008}, "trend_line": 643.613025, "activity_lines": {"activity_5": 721.003288, "activity_10": 724.769898, "activity_20": 701.587046, "activity_30": 678.476117}, "trend_signal": 1, "fair_value": 562.519945, "relative_strength": 14.84419, "rate_of_change": 1.0077313560337031, "market_dynamics": 0.325624, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 697.897878, "high": 703.931906, "low": 670.221359, "close": 683.286682, "volume": 83004}, "trend_line": 649.155497, "activity_lines": {"activity_5": 707.758427, "activity_10": 716.03762, "activity_20": 702.084693, "activity_30": 681.035708}, "trend_signal": 1, "fair_value": 563.579302, "relative_strength": 11.800355, "rate_of_change": 0.8611497568744784, "market_dynamics": 0.117771, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 685.33134, "high": 698.147284, "low": 670.221393, "close": 690.417786, "volume": 35268}, "trend_line": 654.384404, "activity_lines": {"activity_5": 700.358065, "activity_10": 709.993108, "activity_20": 702.909492, "activity_30": 683.697791}, "trend_signal": 1, "fair_value": 564.682245, "relative_strength": 11.169408, "rate_of_change": 0.8054937567601079, "market_dynamics": -0.118032, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.824279, "high": 708.918696, "low": 672.216068, "close": 678.050598, "volume": 30972}, "trend_line": 659.365456, "activity_lines": {"activity_5": 689.962317, "activity_10": 702.771362, "activity_20": 702.182602, "activity_30": 685.224642}, "trend_signal": 1, "fair_value": 565.659559, "relative_strength": 6.959146, "rate_of_change": 0.7611813438023161, "market_dynamics": -0.587776, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 687.176365, "high": 705.826938, "low": 675.208179, "close": 679.097839, "volume": 33520}, "trend_line": 663.873317, "activity_lines": {"activity_5": 682.535368, "activity_10": 697.058344, "activity_20": 701.412929, "activity_30": 686.497699}, "trend_signal": 1, "fair_value": 566.629117, "relative_strength": 6.312052, "rate_of_change": 0.6836665401531208, "market_dynamics": -0.775724, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 678.200184, "high": 697.149895, "low": 678.200184, "close": 684.633118, "volume": 19171}, "trend_line": 666.707656, "activity_lines": {"activity_5": 682.522066, "activity_10": 693.278371, "activity_20": 700.957922, "activity_30": 687.837041}, "trend_signal": 1, "fair_value": 567.629151, "relative_strength": 4.233365, "rate_of_change": 0.42693973796208473, "market_dynamics": -0.930445, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.163102, "high": 702.934504, "low": 675.158243, "close": 683.835266, "volume": 21320}, "trend_line": 668.882768, "activity_lines": {"activity_5": 682.768087, "activity_10": 689.783104, "activity_20": 700.15747, "activity_30": 688.942048}, "trend_signal": 1, "fair_value": 568.605673, "relative_strength": 0.281524, "rate_of_change": 0.32624674104537543, "market_dynamics": -1.054238, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.617267, "high": 696.900581, "low": 653.864789, "close": 687.575378, "volume": 36025}, "trend_line": 672.246895, "activity_lines": {"activity_5": 684.224239, "activity_10": 687.903556, "activity_20": 699.433087, "activity_30": 690.148023}, "trend_signal": 1, "fair_value": 569.597087, "relative_strength": -1.726466, "rate_of_change": 0.5029471771352225, "market_dynamics": -1.087968, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 689.171116, "high": 691.165822, "low": 645.337423, "close": 650.77301, "volume": 37440}, "trend_line": 674.042222, "activity_lines": {"activity_5": 673.602429, "activity_10": 679.691714, "activity_20": 694.961283, "activity_30": 688.762611}, "trend_signal": 0, "fair_value": 570.267962, "relative_strength": -6.782946, "rate_of_change": 0.26706363589824283, "market_dynamics": -1.167141, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 650.773012, "high": 719.590349, "low": 650.773012, "close": 713.207275, "volume": 57162}, "trend_line": 677.327576, "activity_lines": {"activity_5": 685.610547, "activity_10": 684.041981, "activity_20": 696.298675, "activity_30": 691.289389}, "trend_signal": 1, "fair_value": 571.439596, "relative_strength": 0.108192, "rate_of_change": 0.4874107129745922, "market_dynamics": -0.943595, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 717.645479, "high": 778.533892, "low": 679.397056, "close": 746.169861, "volume": 174772}, "trend_line": 681.942487, "activity_lines": {"activity_5": 706.33223, "activity_10": 695.283971, "activity_20": 700.349671, "activity_30": 695.730827}, "trend_signal": 1, "fair_value": 572.860167, "relative_strength": 4.550849, "rate_of_change": 0.6813410768322249, "market_dynamics": -0.535517, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 749.909922, "high": 763.523774, "low": 723.729399, "close": 739.088623, "volume": 39989}, "trend_line": 686.266559, "activity_lines": {"activity_5": 720.591052, "activity_10": 704.262869, "activity_20": 703.071497, "activity_30": 699.417674}, "trend_signal": 1, "fair_value": 574.200719, "relative_strength": 2.446539, "rate_of_change": 0.6340816245402819, "market_dynamics": -0.260936, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 739.088623, "high": 745.02284, "low": 693.260225, "close": 735.897034, "volume": 22409}, "trend_line": 690.399561, "activity_lines": {"activity_5": 730.102454, "activity_10": 711.646898, "activity_20": 705.588002, "activity_30": 702.61964}, "trend_signal": 1, "fair_value": 575.49429, "relative_strength": 3.036942, "rate_of_change": 0.6022444115625222, "market_dynamics": 0.05287, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 723.180854, "high": 737.49291, "low": 683.685687, "close": 691.814087, "volume": 21787}, "trend_line": 691.85599, "activity_lines": {"activity_5": 721.698096, "activity_10": 710.18895, "activity_20": 703.970153, "activity_30": 702.7109}, "trend_signal": 1, "fair_value": 576.417463, "relative_strength": -2.002504, "rate_of_change": 0.2109545084140155, "market_dynamics": -0.037149, "expectation": {"probability": 62.9988, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 686.179009, "high": 720.986674, "low": 664.237238, "close": 694.307495, "volume": 33120}, "trend_line": 693.850494, "activity_lines": {"activity_5": 711.388802, "activity_10": 708.934104, "activity_20": 702.869505, "activity_30": 702.869062}, "trend_signal": 1, "fair_value": 577.345731, "relative_strength": -3.983158, "rate_of_change": 0.28828311510318877, "market_dynamics": -0.223598, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 688.672381, "high": 706.126049, "low": 631.873115, "close": 687.924377, "volume": 30980}, "trend_line": 695.846425, "activity_lines": {"activity_5": 700.211788, "activity_10": 706.242152, "activity_20": 701.331204, "activity_30": 702.486732}, "trend_signal": 1, "fair_value": 578.209626, "relative_strength": -4.575368, "rate_of_change": 0.2876600964126326, "market_dynamics": -0.331526, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 688.223586, "high": 799.777608, "low": 627.883746, "close": 737.293335, "volume": 134403}, "trend_line": 699.589278, "activity_lines": {"activity_5": 709.374125, "activity_10": 712.466533, "activity_20": 704.591594, "activity_30": 705.160726}, "trend_signal": 1, "fair_value": 579.442833, "relative_strength": 0.866899, "rate_of_change": 0.537884921949564, "market_dynamics": -0.139623, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 739.038743, "high": 757.390091, "low": 708.27041, "close": 734.251465, "volume": 68573}, "trend_line": 702.84219, "activity_lines": {"activity_5": 717.642192, "activity_10": 717.165881, "activity_20": 707.552784, "activity_30": 707.396996}, "trend_signal": 1, "fair_value": 580.633669, "relative_strength": -0.460428, "rate_of_change": 0.4649745361020132, "market_dynamics": 0.157996, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 737.941681, "high": 863.707941, "low": 722.133596, "close": 833.438293, "volume": 561216}, "trend_line": 709.8895, "activity_lines": {"activity_5": 759.082239, "activity_10": 739.050543, "activity_20": 719.832107, "activity_30": 715.822551}, "trend_signal": 1, "fair_value": 582.563475, "relative_strength": 11.865521, "rate_of_change": 1.0026873884733696, "market_dynamics": 0.566547, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 840.619206, "high": 841.766186, "low": 749.06215, "close": 757.739136, "volume": 113077}, "trend_line": 714.353727, "activity_lines": {"activity_5": 765.84762, "activity_10": 743.850534, "activity_20": 724.349168, "activity_30": 718.909624}, "trend_signal": 1, "fair_value": 583.890564, "relative_strength": 0.788538, "rate_of_change": 0.6288622384188034, "market_dynamics": 0.811698, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 761.479151, "high": 762.576215, "low": 700.840184, "close": 725.325134, "volume": 101934}, "trend_line": 718.242263, "activity_lines": {"activity_5": 757.579557, "activity_10": 741.9474, "activity_20": 725.802453, "activity_30": 719.617457}, "trend_signal": 1, "fair_value": 584.953982, "relative_strength": -1.642944, "rate_of_change": 0.5443432088371999, "market_dynamics": 0.669577, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 725.325183, "high": 755.046281, "low": 718.194083, "close": 747.416565, "volume": 45959}, "trend_line": 717.82939, "activity_lines": {"activity_5": 754.181921, "activity_10": 744.439885, "activity_20": 729.203432, "activity_30": 721.49967}, "trend_signal": 1, "fair_value": 586.166389, "relative_strength": 0.751533, "rate_of_change": -0.057483807521361424, "market_dynamics": 0.594238, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 748.862657, "high": 842.663771, "low": 740.435071, "close": 812.79303, "volume": 85024}, "trend_line": 719.94443, "activity_lines": {"activity_5": 771.901558, "activity_10": 758.667583, "activity_20": 738.52536, "activity_30": 727.626356}, "trend_signal": 1, "fair_value": 587.845105, "relative_strength": 7.96428, "rate_of_change": 0.29464382894659996, "market_dynamics": 0.500363, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 816.832296, "high": 881.660243, "low": 795.887866, "close": 847.401184, "volume": 100577}, "trend_line": 723.17253, "activity_lines": {"activity_5": 795.921143, "activity_10": 777.789563, "activity_20": 750.560564, "activity_30": 735.849373}, "trend_signal": 1, "fair_value": 589.753605, "relative_strength": 11.103846, "rate_of_change": 0.44838182858085873, "market_dynamics": 0.622163, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 847.401213, "high": 942.498825, "low": 818.976681, "close": 923.449402, "volume": 209640}, "trend_line": 729.618758, "activity_lines": {"activity_5": 844.359273, "activity_10": 807.909636, "activity_20": 769.032023, "activity_30": 748.770461}, "trend_signal": 1, "fair_value": 592.189341, "relative_strength": 20.287469, "rate_of_change": 0.8913817564392145, "market_dynamics": 0.911958, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 890.636475, "high": 1079.136191, "low": 890.636475, "close": 1058.790161, "volume": 371565}, "trend_line": 741.302749, "activity_lines": {"activity_5": 926.863639, "activity_10": 858.470903, "activity_20": 799.2295, "activity_30": 770.007326}, "trend_signal": 1, "fair_value": 595.570506, "relative_strength": 38.840719, "rate_of_change": 1.6013830335211847, "market_dynamics": 1.248894, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1119.030372, "high": 1339.445386, "low": 1007.376661, "close": 1271.276367, "volume": 893964}, "trend_line": 759.168673, "activity_lines": {"activity_5": 1057.965739, "activity_10": 940.923011, "activity_20": 847.882059, "activity_30": 804.199172}, "trend_signal": 1, "fair_value": 600.4317, "relative_strength": 62.264499, "rate_of_change": 2.410071192114258, "market_dynamics": 1.391453, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1275.614773, "high": 1475.78351, "low": 1261.701743, "close": 1349.817871, "volume": 470749}, "trend_line": 780.58517, "activity_lines": {"activity_5": 1180.324353, "activity_10": 1027.946611, "activity_20": 901.217421, "activity_30": 842.305572}, "trend_signal": 1, "fair_value": 605.784458, "relative_strength": 69.356453, "rate_of_change": 2.8210459363883595, "market_dynamics": 1.480908, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1356.350386, "high": 1392.2551, "low": 1201.810576, "close": 1221.508301, "volume": 136501}, "trend_line": 797.390568, "activity_lines": {"activity_5": 1224.111454, "activity_10": 1080.449081, "activity_20": 939.17929, "activity_30": 870.752226}, "trend_signal": 1, "fair_value": 610.151294, "relative_strength": 54.371946, "rate_of_change": 2.1529230436186846, "market_dynamics": 1.429267, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1225.797148, "high": 1286.585644, "low": 1166.903386, "close": 1239.460693, "volume": 143865}, "trend_line": 813.285052, "activity_lines": {"activity_5": 1248.942212, "activity_10": 1129.159804, "activity_20": 976.133122, "activity_30": 899.272879}, "trend_signal": 1, "fair_value": 614.58305, "relative_strength": 51.907693, "rate_of_change": 1.9933122660161589, "market_dynamics": 1.323996, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1305.535417, "high": 1420.230917, "low": 1197.821273, "close": 1205.45105, "volume": 396822}, "trend_line": 830.383014, "activity_lines": {"activity_5": 1241.369002, "activity_10": 1162.928382, "activity_20": 1007.341973, "activity_30": 924.573911}, "trend_signal": 1, "fair_value": 618.714994, "relative_strength": 43.046456, "rate_of_change": 2.1023332419492267, "market_dynamics": 1.219385, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1204.802641, "high": 1251.678273, "low": 1128.30573, "close": 1159.971802, "volume": 170200}, "trend_line": 846.272518, "activity_lines": {"activity_5": 1208.858651, "activity_10": 1179.698444, "activity_20": 1032.032413, "activity_30": 945.837704}, "trend_signal": 1, "fair_value": 622.473722, "relative_strength": 38.921262, "rate_of_change": 1.9135150565591879, "market_dynamics": 1.008254, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1204.304025, "high": 1328.474552, "low": 992.416295, "close": 1308.627197, "volume": 577662}, "trend_line": 866.879498, "activity_lines": {"activity_5": 1233.320402, "activity_10": 1215.995755, "activity_20": 1068.876304, "activity_30": 975.667038}, "trend_signal": 1, "fair_value": 627.205815, "relative_strength": 49.79135, "rate_of_change": 2.4350288543813994, "market_dynamics": 1.041788, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1318.899888, "high": 1373.854015, "low": 1251.77796, "close": 1288.580444, "volume": 286952}, "trend_line": 887.230493, "activity_lines": {"activity_5": 1253.845947, "activity_10": 1239.633035, "activity_20": 1101.083694, "activity_30": 1002.873551}, "trend_signal": 1, "fair_value": 631.735778, "relative_strength": 44.721161, "rate_of_change": 2.3476152160654755, "market_dynamics": 1.001673, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1300.449009, "high": 1311.419784, "low": 1229.786382, "close": 1258.260742, "volume": 94176}, "trend_line": 906.535923, "activity_lines": {"activity_5": 1259.793449, "activity_10": 1249.736202, "activity_20": 1127.561749, "activity_30": 1026.810986}, "trend_signal": 1, "fair_value": 635.997853, "relative_strength": 39.633484, "rate_of_change": 2.1759204797754848, "market_dynamics": 0.860633, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1264.843316, "high": 1290.7745, "low": 1186.850267, "close": 1234.424072, "volume": 153568}, "trend_line": 924.862288, "activity_lines": {"activity_5": 1256.542057, "activity_10": 1249.417949, "activity_20": 1149.084153, "activity_30": 1047.96506}, "trend_signal": 1, "fair_value": 640.041273, "relative_strength": 32.905813, "rate_of_change": 2.0215817746474465, "market_dynamics": 0.78227, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1233.227257, "high": 1262.050789, "low": 1117.035636, "close": 1250.631104, "volume": 211098}, "trend_line": 943.755483, "activity_lines": {"activity_5": 1256.761475, "activity_10": 1248.853085, "activity_20": 1169.547705, "activity_30": 1068.982403}, "trend_signal": 1, "fair_value": 644.139191, "relative_strength": 31.699173, "rate_of_change": 2.042811696956119, "market_dynamics": 0.506475, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1262.649184, "high": 1565.744783, "low": 1228.739174, "close": 1489.297729, "volume": 972514}, "trend_line": 970.479561, "activity_lines": {"activity_5": 1330.49248, "activity_10": 1292.057522, "activity_20": 1210.296946, "activity_30": 1104.178677}, "trend_signal": 1, "fair_value": 649.773582, "relative_strength": 53.522041, "rate_of_change": 2.8316739326429916, "market_dynamics": 0.551602, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1514.979608, "high": 1529.790279, "low": 1331.865542, "close": 1333.361572, "volume": 119255}, "trend_line": 993.232513, "activity_lines": {"activity_5": 1340.200065, "activity_10": 1304.373932, "activity_20": 1232.599666, "activity_30": 1127.59042}, "trend_signal": 1, "fair_value": 654.300655, "relative_strength": 35.789275, "rate_of_change": 2.3445060477682795, "market_dynamics": 0.373433, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1339.445448, "high": 1403.375757, "low": 1233.127615, "close": 1323.637329, "volume": 105990}, "trend_line": 1013.580182, "activity_lines": {"activity_5": 1343.680827, "activity_10": 1312.888603, "activity_20": 1251.59568, "activity_30": 1148.906859}, "trend_signal": 1, "fair_value": 658.704185, "relative_strength": 31.826103, "rate_of_change": 2.0486309835489642, "market_dynamics": 0.198601, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1336.353627, "high": 1361.137831, "low": 1212.781515, "close": 1239.560425, "volume": 87283}, "trend_line": 1030.026534, "activity_lines": {"activity_5": 1314.777515, "activity_10": 1304.586079, "activity_20": 1259.889617, "activity_30": 1163.48623}, "trend_signal": 1, "fair_value": 662.500631, "relative_strength": 22.968578, "rate_of_change": 1.6225999967311957, "market_dynamics": -0.044254, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1207.794739, "high": 1306.233432, "low": 1171.939957, "close": 1269.281616, "volume": 97553}, "trend_line": 1047.699634, "activity_lines": {"activity_5": 1295.438843, "activity_10": 1301.067238, "activity_20": 1268.565404, "activity_30": 1178.922042}, "trend_signal": 1, "fair_value": 666.440768, "relative_strength": 26.534443, "rate_of_change": 1.715790750687591, "market_dynamics": -0.522256, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1227.741932, "high": 1299.55124, "low": 1223.35343, "close": 1252.575928, "volume": 48102}, "trend_line": 1064.922264, "activity_lines": {"activity_5": 1269.288241, "activity_10": 1292.523548, "activity_20": 1273.165101, "activity_30": 1192.139867}, "trend_signal": 1, "fair_value": 670.222285, "relative_strength": 22.865162, "rate_of_change": 1.643851867566843, "market_dynamics": -0.686926, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1271.62533, "high": 1315.90785, "low": 1246.79125, "close": 1280.85083, "volume": 76595}, "trend_line": 1084.556822, "activity_lines": {"activity_5": 1268.344059, "activity_10": 1290.139864, "activity_20": 1278.363442, "activity_30": 1206.070742}, "trend_signal": 1, "fair_value": 674.13657, "relative_strength": 23.515979, "rate_of_change": 1.843755048021042, "market_dynamics": -0.765136, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1310.522072, "high": 1355.851717, "low": 1256.287381, "close": 1274.709473, "volume": 100448}, "trend_line": 1103.903554, "activity_lines": {"activity_5": 1268.853475, "activity_10": 1286.780107, "activity_20": 1280.912846, "activity_30": 1218.338655}, "trend_signal": 1, "fair_value": 678.418664, "relative_strength": 20.251407, "rate_of_change": 1.7838375645752909, "market_dynamics": -0.727886, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1296.026952, "high": 1302.966339, "low": 1202.51937, "close": 1230.826172, "volume": 48478}, "trend_line": 1122.000281, "activity_lines": {"activity_5": 1257.996981, "activity_10": 1275.142501, "activity_20": 1277.610221, "activity_30": 1226.527211}, "trend_signal": 1, "fair_value": 682.46824, "relative_strength": 17.278635, "rate_of_change": 1.6393394997621415, "market_dynamics": -0.743813, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1225.134908, "high": 1294.72896, "low": 1210.257532, "close": 1241.959229, "volume": 41580}, "trend_line": 1138.822477, "activity_lines": {"activity_5": 1251.433789, "activity_10": 1265.594503, "activity_20": 1274.548668, "activity_30": 1234.266498}, "trend_signal": 1, "fair_value": 686.666664, "relative_strength": 15.31219, "rate_of_change": 1.4993040808338127, "market_dynamics": -0.797771, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1253.092367, "high": 1304.014846, "low": 1174.262461, "close": 1209.259033, "volume": 87343}, "trend_line": 1154.656063, "activity_lines": {"activity_5": 1235.792025, "activity_10": 1250.258685, "activity_20": 1268.512416, "activity_30": 1238.810792}, "trend_signal": 1, "fair_value": 690.704257, "relative_strength": 9.843355, "rate_of_change": 1.390347162949434, "market_dynamics": -0.892469, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1218.14559, "high": 1227.13191, "low": 1148.252006, "close": 1157.587769, "volume": 74975}, "trend_line": 1165.461045, "activity_lines": {"activity_5": 1205.814299, "activity_10": 1230.619705, "activity_20": 1258.224419, "activity_30": 1238.999935}, "trend_signal": 1, "fair_value": 694.36152, "relative_strength": 3.276065, "rate_of_change": 0.9357749330070516, "market_dynamics": -1.054821, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1168.221531, "high": 1215.449681, "low": 1133.324738, "close": 1151.546997, "volume": 56188}, "trend_line": 1178.587974, "activity_lines": {"activity_5": 1182.040519, "activity_10": 1213.078289, "activity_20": 1247.665494, "activity_30": 1238.102254}, "trend_signal": 1, "fair_value": 697.941797, "relative_strength": 7.036276, "rate_of_change": 1.1263292802720848, "market_dynamics": -1.172452, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1130.57891, "high": 1206.014041, "low": 1098.327958, "close": 1200.322754, "volume": 29922}, "trend_line": 1194.421228, "activity_lines": {"activity_5": 1182.736157, "activity_10": 1207.534109, "activity_20": 1242.170516, "activity_30": 1239.504498}, "trend_signal": 0, "fair_value": 701.425961, "relative_strength": 11.210114, "rate_of_change": 1.3434087526163656, "market_dynamics": -1.177943, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1216.74763, "high": 1231.075839, "low": 1173.213973, "close": 1220.192505, "volume": 29329}, "trend_line": 1210.180426, "activity_lines": {"activity_5": 1192.088607, "activity_10": 1206.316022, "activity_20": 1238.592315, "activity_30": 1241.167161}, "trend_signal": 0, "fair_value": 705.341051, "relative_strength": 13.045925, "rate_of_change": 1.3194003614945775, "market_dynamics": -1.254749, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1237.016895, "high": 1238.115198, "low": 1071.169329, "close": 1086.495972, "volume": 27876}, "trend_line": 1219.303857, "activity_lines": {"activity_5": 1158.32666, "activity_10": 1181.682005, "activity_20": 1221.994347, "activity_30": 1233.187519}, "trend_signal": 0, "fair_value": 708.460969, "relative_strength": 3.070722, "rate_of_change": 0.7538901476167332, "market_dynamics": -1.432013, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1060.435745, "high": 1216.198557, "low": 1058.288989, "close": 1193.632813, "volume": 25628}, "trend_line": 1230.844912, "activity_lines": {"activity_5": 1168.461198, "activity_10": 1179.547048, "activity_20": 1216.657654, "activity_30": 1231.531322}, "trend_signal": 0, "fair_value": 712.120986, "relative_strength": 11.987757, "rate_of_change": 0.9465282122862927, "market_dynamics": -1.428669, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1197.177473, "high": 1223.038099, "low": 1140.613559, "close": 1150.548462, "volume": 26934}, "trend_line": 1238.41488, "activity_lines": {"activity_5": 1161.831283, "activity_10": 1171.164356, "activity_20": 1207.669821, "activity_30": 1226.350906}, "trend_signal": 0, "fair_value": 715.531607, "relative_strength": 8.069985, "rate_of_change": 0.615022081677177, "market_dynamics": -1.537715, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1139.265654, "high": 1175.61035, "low": 1038.419154, "close": 1126.784668, "volume": 30940}, "trend_line": 1240.681364, "activity_lines": {"activity_5": 1147.346672, "activity_10": 1160.718446, "activity_20": 1196.931686, "activity_30": 1219.148957}, "trend_signal": 0, "fair_value": 718.762792, "relative_strength": 7.969417, "rate_of_change": 0.1830149198465696, "market_dynamics": -1.666687, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1142.211057, "high": 1143.259572, "low": 1028.034959, "close": 1066.875854, "volume": 21741}, "trend_line": 1233.868014, "activity_lines": {"activity_5": 1117.794995, "activity_10": 1141.271689, "activity_20": 1181.000518, "activity_30": 1207.935698}, "trend_signal": 0, "fair_value": 721.811146, "relative_strength": 0.179049, "rate_of_change": -0.5491619522706176, "market_dynamics": -1.740685, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1079.356785, "high": 1100.324863, "low": 1036.971452, "close": 1051.349487, "volume": 34474}, "trend_line": 1223.919067, "activity_lines": {"activity_5": 1093.288973, "activity_10": 1122.185289, "activity_20": 1164.465673, "activity_30": 1196.16031}, "trend_signal": 0, "fair_value": 724.707999, "relative_strength": -2.606231, "rate_of_change": -0.8063218178212588, "market_dynamics": -2.008061, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1066.376638, "high": 1178.206312, "low": 1051.399438, "close": 1152.39563, "volume": 32577}, "trend_line": 1221.615312, "activity_lines": {"activity_5": 1104.808097, "activity_10": 1124.341999, "activity_20": 1159.639739, "activity_30": 1191.545894}, "trend_signal": 0, "fair_value": 728.290528, "relative_strength": 3.761038, "rate_of_change": -0.18822772372089677, "market_dynamics": -1.991275, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1148.601436, "high": 1198.175992, "low": 1098.327904, "close": 1110.209839, "volume": 31911}, "trend_line": 1217.30695, "activity_lines": {"activity_5": 1105.014437, "activity_10": 1118.922967, "activity_20": 1151.657852, "activity_30": 1184.358444}, "trend_signal": 0, "fair_value": 731.761107, "relative_strength": -0.943492, "rate_of_change": -0.3526774720060146, "market_dynamics": -1.89393, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1100.324894, "high": 1146.254986, "low": 1038.419209, "close": 1045.408569, "volume": 32524}, "trend_line": 1211.972201, "activity_lines": {"activity_5": 1086.309595, "activity_10": 1102.473471, "activity_20": 1138.520737, "activity_30": 1173.268226}, "trend_signal": 0, "fair_value": 734.867311, "relative_strength": -2.628546, "rate_of_change": -0.43824189125017926, "market_dynamics": -1.797717, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1078.358303, "high": 1078.358303, "low": 952.949305, "close": 985.200195, "volume": 59963}, "trend_line": 1206.14648, "activity_lines": {"activity_5": 1052.960368, "activity_10": 1077.893619, "activity_20": 1120.574025, "activity_30": 1158.637774}, "trend_signal": 0, "fair_value": 737.416974, "relative_strength": -9.434219, "rate_of_change": -0.48068107463134213, "market_dynamics": -1.691943, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 982.40448, "high": 1108.31276, "low": 962.534704, "close": 1084.748657, "volume": 42120}, "trend_line": 1198.683862, "activity_lines": {"activity_5": 1058.239005, "activity_10": 1075.686075, "activity_20": 1113.460886, "activity_30": 1150.805657}, "trend_signal": 0, "fair_value": 740.692773, "relative_strength": -1.526532, "rate_of_change": -0.6187157301159657, "market_dynamics": -1.577215, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1101.023768, "high": 1147.952424, "low": 966.628438, "close": 1065.927368, "volume": 161697}, "trend_line": 1191.262093, "activity_lines": {"activity_5": 1055.017269, "activity_10": 1070.088248, "activity_20": 1105.354422, "activity_30": 1142.240722}, "trend_signal": 0, "fair_value": 743.731221, "relative_strength": -1.352883, "rate_of_change": -0.6191598331537427, "market_dynamics": -1.320987, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1066.376578, "high": 1083.800004, "low": 978.809875, "close": 995.434631, "volume": 48936}, "trend_line": 1182.501223, "activity_lines": {"activity_5": 1034.062504, "activity_10": 1053.995477, "activity_20": 1091.557808, "activity_30": 1129.606692}, "trend_signal": 0, "fair_value": 746.322575, "relative_strength": -7.312989, "rate_of_change": -0.7354275815103996, "market_dynamics": -1.185235, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1013.457166, "high": 1013.457166, "low": 935.875235, "close": 966.179138, "volume": 47244}, "trend_line": 1173.559725, "activity_lines": {"activity_5": 1011.007588, "activity_10": 1035.403776, "activity_20": 1076.304838, "activity_30": 1115.650428}, "trend_signal": 0, "fair_value": 748.825241, "relative_strength": -9.957772, "rate_of_change": -0.7561512686909001, "market_dynamics": -1.104601, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 965.530135, "high": 998.529846, "low": 809.767256, "close": 932.979675, "volume": 87333}, "trend_line": 1162.971344, "activity_lines": {"activity_5": 982.168148, "activity_10": 1013.69591, "activity_20": 1059.150237, "activity_30": 1100.129135}, "trend_signal": 0, "fair_value": 751.050042, "relative_strength": -14.870042, "rate_of_change": -0.9022447494097521, "market_dynamics": -1.245508, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 932.979677, "high": 941.866112, "low": 852.701897, "close": 887.998108, "volume": 58404}, "trend_line": 1142.928023, "activity_lines": {"activity_5": 941.816219, "activity_10": 986.244054, "activity_20": 1039.183009, "activity_30": 1082.388926}, "trend_signal": 0, "fair_value": 753.123609, "relative_strength": -19.35492, "rate_of_change": -1.7234578567569678, "market_dynamics": -1.698979, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 896.734856, "high": 896.734856, "low": 745.864547, "close": 764.136719, "volume": 128151}, "trend_line": 1123.953862, "activity_lines": {"activity_5": 873.293864, "activity_10": 939.24197, "activity_20": 1008.949273, "activity_30": 1057.950777}, "trend_signal": 0, "fair_value": 754.390119, "relative_strength": -28.691082, "rate_of_change": -1.6601361256499587, "market_dynamics": -1.864863, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 733.882786, "high": 823.795859, "low": 728.890386, "close": 789.947449, "volume": 54538}, "trend_line": 1106.164199, "activity_lines": {"activity_5": 833.494462, "activity_10": 903.991999, "activity_20": 983.047277, "activity_30": 1036.401976}, "trend_signal": 0, "fair_value": 755.791472, "relative_strength": -25.89992, "rate_of_change": -1.5827752011407756, "market_dynamics": -2.031713, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 797.835431, "high": 807.570611, "low": 749.059697, "close": 769.029297, "volume": 63834}, "trend_line": 1090.479828, "activity_lines": {"activity_5": 800.421489, "activity_10": 870.76168, "activity_20": 956.874979, "activity_30": 1014.651338}, "trend_signal": 0, "fair_value": 757.194888, "relative_strength": -25.595634, "rate_of_change": -1.4179062217145626, "market_dynamics": -2.195611, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 769.029252, "high": 870.125373, "low": 711.616707, "close": 816.806519, "volume": 97972}, "trend_line": 1075.397325, "activity_lines": {"activity_5": 796.417578, "activity_10": 851.243206, "activity_20": 937.306671, "activity_30": 996.994995}, "trend_signal": 0, "fair_value": 758.978224, "relative_strength": -22.552901, "rate_of_change": -1.3831070151625113, "market_dynamics": -2.033437, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 823.745975, "high": 832.632476, "low": 754.850849, "close": 787.850586, "volume": 76621}, "trend_line": 1059.90648, "activity_lines": {"activity_5": 790.506568, "activity_10": 829.521721, "activity_20": 916.901541, "activity_30": 978.443593}, "trend_signal": 0, "fair_value": 760.55777, "relative_strength": -24.849722, "rate_of_change": -1.4404764304207107, "market_dynamics": -2.065783, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 787.85063, "high": 823.446462, "low": 754.401551, "close": 817.305786, "volume": 66060}, "trend_line": 1044.454978, "activity_lines": {"activity_5": 801.090458, "activity_10": 818.553873, "activity_20": 900.723789, "activity_30": 962.791935}, "trend_signal": 0, "fair_value": 762.350365, "relative_strength": -25.258688, "rate_of_change": -1.4578174859351853, "market_dynamics": -1.967809, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 817.355666, "high": 855.19808, "low": 768.280419, "close": 798.085022, "volume": 127659}, "trend_line": 1028.567497, "activity_lines": {"activity_5": 801.722823, "activity_10": 808.611733, "activity_20": 884.507522, "activity_30": 946.897099}, "trend_signal": 0, "fair_value": 763.979893, "relative_strength": -27.467066, "rate_of_change": -1.5211264568265555, "market_dynamics": -1.711013, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 797.785495, "high": 836.726223, "low": 781.809787, "close": 786.602478, "volume": 30878}, "trend_line": 1013.76004, "activity_lines": {"activity_5": 797.985168, "activity_10": 800.170033, "activity_20": 868.876076, "activity_30": 931.286453}, "trend_signal": 0, "fair_value": 765.518915, "relative_strength": -26.491804, "rate_of_change": -1.4396193777451243, "market_dynamics": -1.62682, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 758.844763, "high": 802.727995, "low": 733.882764, "close": 792.643311, "volume": 30969}, "trend_line": 998.782843, "activity_lines": {"activity_5": 795.089579, "activity_10": 796.091696, "activity_20": 855.439862, "activity_30": 917.020857}, "trend_signal": 0, "fair_value": 767.118024, "relative_strength": -25.488244, "rate_of_change": -1.4773907442633116, "market_dynamics": -1.4324, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 793.841467, "high": 819.55237, "low": 793.342227, "close": 806.32251, "volume": 16534}, "trend_line": 985.351626, "activity_lines": {"activity_5": 798.364604, "activity_10": 797.052056, "activity_20": 844.612299, "activity_30": 904.604062}, "trend_signal": 0, "fair_value": 768.816936, "relative_strength": -27.031997, "rate_of_change": -1.3447584821999137, "market_dynamics": -1.191955, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 818.304219, "high": 903.574474, "low": 798.035089, "close": 829.337402, "volume": 37994}, "trend_line": 974.409947, "activity_lines": {"activity_5": 808.079797, "activity_10": 803.681954, "activity_20": 837.143426, "activity_30": 894.538628}, "trend_signal": 0, "fair_value": 770.679642, "relative_strength": -24.842578, "rate_of_change": -1.1104339518286868, "market_dynamics": -0.930974, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 818.75354, "high": 836.726198, "low": 803.327013, "close": 808.768799, "volume": 28510}, "trend_line": 962.984007, "activity_lines": {"activity_5": 810.136682, "activity_10": 805.386638, "activity_20": 829.25401, "activity_30": 883.852102}, "trend_signal": 0, "fair_value": 772.522736, "relative_strength": -26.808896, "rate_of_change": -1.1726009196825213, "market_dynamics": -0.605496, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 817.10606, "high": 825.293613, "low": 754.900778, "close": 787.750793, "volume": 34717}, "trend_line": 949.231608, "activity_lines": {"activity_5": 804.475313, "activity_10": 802.92766, "activity_20": 820.798313, "activity_30": 872.546733}, "trend_signal": 0, "fair_value": 774.517434, "relative_strength": -27.007123, "rate_of_change": -1.4281025333788298, "market_dynamics": -0.239785, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 812.762668, "high": 971.520987, "low": 800.780908, "close": 961.685974, "volume": 57353}, "trend_line": 940.614724, "activity_lines": {"activity_5": 856.715784, "activity_10": 831.75287, "activity_20": 830.134813, "activity_30": 873.350241}, "trend_signal": 0, "fair_value": 777.503065, "relative_strength": -13.877396, "rate_of_change": -0.9077746597751333, "market_dynamics": 0.244544, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 970.871994, "high": 1120.544082, "low": 943.563591, "close": 1102.271851, "volume": 112529}, "trend_line": 941.140586, "activity_lines": {"activity_5": 944.548702, "activity_10": 883.504976, "activity_20": 852.972417, "activity_30": 883.779733}, "trend_signal": 0, "fair_value": 781.647526, "relative_strength": -0.274965, "rate_of_change": 0.0559062054401735, "market_dynamics": 0.64055, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1093.335559, "high": 1100.774186, "low": 1022.044065, "close": 1036.222534, "volume": 56652}, "trend_line": 935.893577, "activity_lines": {"activity_5": 990.635225, "activity_10": 917.531365, "activity_20": 869.436166, "activity_30": 889.914052}, "trend_signal": 0, "fair_value": 785.276444, "relative_strength": -5.469408, "rate_of_change": -0.5575159628701779, "market_dynamics": 0.927243, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1046.606648, "high": 1129.280838, "low": 1024.140825, "close": 1063.081543, "volume": 60421}, "trend_line": 932.978013, "activity_lines": {"activity_5": 1031.88241, "activity_10": 952.460906, "activity_20": 888.599367, "activity_30": 898.119727}, "trend_signal": 0, "fair_value": 789.208904, "relative_strength": -3.424736, "rate_of_change": -0.3115273009294322, "market_dynamics": 1.203942, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1069.571715, "high": 1107.214478, "low": 1033.626396, "close": 1061.084595, "volume": 47317}, "trend_line": 930.788011, "activity_lines": {"activity_5": 1055.509762, "activity_10": 982.209247, "activity_20": 907.250255, "activity_30": 906.384668}, "trend_signal": 0, "fair_value": 793.439451, "relative_strength": -1.983673, "rate_of_change": -0.23473243415009065, "market_dynamics": 1.215807, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1058.388718, "high": 1202.56933, "low": 1031.929, "close": 1156.239746, "volume": 349752}, "trend_line": 933.766807, "activity_lines": {"activity_5": 1092.633244, "activity_10": 1024.267941, "activity_20": 934.511607, "activity_30": 920.929942}, "trend_signal": 0, "fair_value": 798.141263, "relative_strength": 5.478553, "rate_of_change": 0.3200294766151633, "market_dynamics": 1.232301, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1157.238224, "high": 1191.486179, "low": 1124.08874, "close": 1180.402954, "volume": 43061}, "trend_line": 938.068589, "activity_lines": {"activity_5": 1124.840877, "activity_10": 1064.109101, "activity_20": 963.011074, "activity_30": 936.841951}, "trend_signal": 0, "fair_value": 802.786883, "relative_strength": 5.72622, "rate_of_change": 0.46069125265019223, "market_dynamics": 1.243231, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1176.409064, "high": 1186.094393, "low": 1090.04055, "close": 1096.630615, "volume": 64368}, "trend_line": 936.209755, "activity_lines": {"activity_5": 1123.915657, "activity_10": 1081.917464, "activity_20": 982.139819, "activity_30": 947.071759}, "trend_signal": 1, "fair_value": 806.979361, "relative_strength": -0.729213, "rate_of_change": -0.19815544639241742, "market_dynamics": 1.192446, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1088.34317, "high": 1166.424247, "low": 1046.407039, "close": 1121.193115, "volume": 85604}, "trend_line": 936.575865, "activity_lines": {"activity_5": 1127.150732, "activity_10": 1099.331859, "activity_20": 1002.024545, "activity_30": 959.006169}, "trend_signal": 1, "fair_value": 811.43005, "relative_strength": 3.493147, "rate_of_change": 0.03910555279356695, "market_dynamics": 1.190733, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1121.193127, "high": 1146.254936, "low": 1080.754758, "close": 1117.299072, "volume": 36135}, "trend_line": 938.972215, "activity_lines": {"activity_5": 1125.213688, "activity_10": 1110.357805, "activity_20": 1019.96105, "activity_30": 970.665731}, "trend_signal": 1, "fair_value": 815.780207, "relative_strength": 4.330606, "rate_of_change": 0.25586288196738705, "market_dynamics": 1.01108, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1115.302168, "high": 1163.129385, "low": 1072.667129, "close": 1085.747192, "volume": 40779}, "trend_line": 942.323781, "activity_lines": {"activity_5": 1109.011718, "activity_10": 1109.655258, "activity_20": 1033.234187, "activity_30": 980.135085}, "trend_signal": 1, "fair_value": 819.822886, "relative_strength": 2.360538, "rate_of_change": 0.35693984832128905, "market_dynamics": 0.871192, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1073.365967, "high": 1127.283849, "low": 1012.658364, "close": 1063.480957, "volume": 33430}, "trend_line": 941.614858, "activity_lines": {"activity_5": 1090.087174, "activity_10": 1102.648646, "activity_20": 1043.106059, "activity_30": 987.951677}, "trend_signal": 1, "fair_value": 823.761415, "relative_strength": 1.68403, "rate_of_change": -0.07523136041920893, "market_dynamics": 0.712238, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.36594, "high": 1073.36594, "low": 989.094221, "close": 1012.059265, "volume": 47503}, "trend_line": 939.819255, "activity_lines": {"activity_5": 1061.816866, "activity_10": 1086.997925, "activity_20": 1046.768102, "activity_30": 992.496477}, "trend_signal": 1, "fair_value": 827.448756, "relative_strength": -1.962985, "rate_of_change": -0.19069399603718107, "market_dynamics": 0.449533, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1001.575178, "high": 1048.403911, "low": 990.492117, "close": 996.682739, "volume": 51657}, "trend_line": 939.860858, "activity_lines": {"activity_5": 1034.059139, "activity_10": 1068.990803, "activity_20": 1048.038317, "activity_30": 996.165089}, "trend_signal": 1, "fair_value": 831.011383, "relative_strength": -4.042391, "rate_of_change": 0.004426702238613866, "market_dynamics": 0.184503, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1006.567646, "high": 1052.298059, "low": 985.499725, "close": 1011.659912, "volume": 36960}, "trend_line": 941.376884, "activity_lines": {"activity_5": 1019.594494, "activity_10": 1054.914056, "activity_20": 1049.789225, "activity_30": 1000.797286}, "trend_signal": 1, "fair_value": 834.124451, "relative_strength": -3.052796, "rate_of_change": 0.16130323835658775, "market_dynamics": -0.085721, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1019.448028, "high": 1035.0, "low": 955.445474, "close": 1024.400024, "volume": 26799}, "trend_line": 944.424229, "activity_lines": {"activity_5": 1016.419165, "activity_10": 1044.052322, "activity_20": 1051.681776, "activity_30": 1006.153618}, "trend_signal": 1, "fair_value": 837.129465, "relative_strength": 0.34378, "rate_of_change": 0.32371147537121275, "market_dynamics": -0.325962, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1029.5, "high": 1030.900024, "low": 960.0, "close": 967.900024, "volume": 24176}, "trend_line": 947.087626, "activity_lines": {"activity_5": 998.500313, "activity_10": 1025.314948, "activity_20": 1047.089771, "activity_30": 1007.668185}, "trend_signal": 1, "fair_value": 839.493536, "relative_strength": -5.944157, "rate_of_change": 0.28201277754385434, "market_dynamics": -0.511411, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1009.799988, "high": 1027.900024, "low": 976.200012, "close": 994.400024, "volume": 39658}, "trend_line": 954.76307, "activity_lines": {"activity_5": 995.786857, "activity_10": 1015.259445, "activity_20": 1044.252158, "activity_30": 1010.720598}, "trend_signal": 1, "fair_value": 842.110501, "relative_strength": -4.38936, "rate_of_change": 0.8104259615783397, "market_dynamics": -0.608869, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 991.200012, "high": 1024.699951, "low": 987.0, "close": 1005.599976, "volume": 22041}, "trend_line": 961.951487, "activity_lines": {"activity_5": 997.984001, "activity_10": 1009.099034, "activity_20": 1041.695195, "activity_30": 1014.000398}, "trend_signal": 1, "fair_value": 845.065571, "relative_strength": -3.804997, "rate_of_change": 0.7529006122953701, "market_dynamics": -0.643418, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1012.900024, "high": 1014.5, "low": 963.5, "close": 971.200012, "volume": 15934}, "trend_line": 968.690511, "activity_lines": {"activity_5": 988.120007, "activity_10": 998.785779, "activity_20": 1034.924754, "activity_30": 1014.597077}, "trend_signal": 1, "fair_value": 847.798531, "relative_strength": -4.34702, "rate_of_change": 0.7005575739600651, "market_dynamics": -0.733955, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 975.900024, "high": 1002.0, "low": 955.0, "close": 979.650024, "volume": 15766}, "trend_line": 974.118628, "activity_lines": {"activity_5": 983.770011, "activity_10": 992.665235, "activity_20": 1028.085508, "activity_30": 1015.304142}, "trend_signal": 1, "fair_value": 850.73893, "relative_strength": -4.144114, "rate_of_change": 0.5603561651900943, "market_dynamics": -0.796197, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 980.450012, "high": 992.900024, "low": 912.299988, "close": 937.700012, "volume": 27096}, "trend_line": 979.113609, "activity_lines": {"activity_5": 968.420011, "activity_10": 980.846456, "activity_20": 1017.16548, "activity_30": 1012.954554}, "trend_signal": 0, "fair_value": 853.485458, "relative_strength": -9.20022, "rate_of_change": 0.512769272286214, "market_dynamics": -0.889547, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 927.700012, "high": 952.950012, "low": 907.150024, "close": 928.900024, "volume": 26783}, "trend_line": 982.833417, "activity_lines": {"activity_5": 952.150016, "activity_10": 969.714606, "activity_20": 1006.191033, "activity_30": 1009.714968}, "trend_signal": 0, "fair_value": 856.15961, "relative_strength": -10.994173, "rate_of_change": 0.3799158714379648, "market_dynamics": -1.010768, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 935.0, "high": 942.0, "low": 906.0, "close": 924.349976, "volume": 12255}, "trend_line": 987.042248, "activity_lines": {"activity_5": 938.730005, "activity_10": 959.26746, "activity_20": 995.294308, "activity_30": 1005.941843}, "trend_signal": 0, "fair_value": 858.757655, "relative_strength": -11.34091, "rate_of_change": 0.4282344217443227, "market_dynamics": -1.100721, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 922.0, "high": 1028.0, "low": 918.25, "close": 988.799988, "volume": 36568}, "trend_line": 993.782165, "activity_lines": {"activity_5": 952.209998, "activity_10": 961.85364, "activity_20": 991.196305, "activity_30": 1006.055246}, "trend_signal": 0, "fair_value": 861.711046, "relative_strength": -4.404509, "rate_of_change": 0.6828397683743312, "market_dynamics": -0.91263, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 917.0, "close": 925.799988, "volume": 12379}, "trend_line": 998.220721, "activity_lines": {"activity_5": 943.516659, "activity_10": 953.400909, "activity_20": 981.442515, "activity_30": 1001.669299}, "trend_signal": 0, "fair_value": 864.628123, "relative_strength": -9.196473, "rate_of_change": 0.4466326883618466, "market_dynamics": -0.966446, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 932.75, "high": 939.0, "low": 860.5, "close": 892.200012, "volume": 26196}, "trend_line": 1001.083305, "activity_lines": {"activity_5": 927.21333, "activity_10": 940.631819, "activity_20": 969.58606, "activity_30": 994.829253}, "trend_signal": 0, "fair_value": 867.269146, "relative_strength": -13.342588, "rate_of_change": 0.28676864142153685, "market_dynamics": -1.009298, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 882.049988, "high": 930.0, "low": 880.099976, "close": 883.700012, "volume": 17082}, "trend_line": 1002.895392, "activity_lines": {"activity_5": 911.110002, "activity_10": 927.693639, "activity_20": 958.292475, "activity_30": 987.256137}, "trend_signal": 0, "fair_value": 869.742643, "relative_strength": -14.243575, "rate_of_change": 0.18101260813654457, "market_dynamics": -1.047643, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 877.0, "high": 944.0, "low": 870.099976, "close": 893.349976, "volume": 32920}, "trend_line": 1005.714764, "activity_lines": {"activity_5": 901.236662, "activity_10": 918.522725, "activity_20": 948.931891, "activity_30": 980.188691}, "trend_signal": 0, "fair_value": 872.275445, "relative_strength": -13.353722, "rate_of_change": 0.2811232380255996, "market_dynamics": -1.329276, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 897.450012, "high": 897.450012, "low": 850.099976, "close": 853.099976, "volume": 16201}, "trend_line": 1007.89307, "activity_lines": {"activity_5": 880.013322, "activity_10": 904.074538, "activity_20": 936.82294, "activity_30": 970.342576}, "trend_signal": 0, "fair_value": 874.569712, "relative_strength": -16.630124, "rate_of_change": 0.21659282313171058, "market_dynamics": -1.564367, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 846.0, "high": 884.900024, "low": 821.299988, "close": 849.799988, "volume": 29825}, "trend_line": 1004.163538, "activity_lines": {"activity_5": 866.736654, "activity_10": 891.173627, "activity_20": 925.657795, "activity_30": 960.143022}, "trend_signal": 0, "fair_value": 876.801953, "relative_strength": -16.003601, "rate_of_change": -0.37003250751589645, "market_dynamics": -1.721063, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 843.0, "high": 870.049988, "low": 839.049988, "close": 841.200012, "volume": 12740}, "trend_line": 995.461143, "activity_lines": {"activity_5": 855.659994, "activity_10": 879.069994, "activity_20": 914.797163, "activity_30": 949.629246}, "trend_signal": 0, "fair_value": 879.262299, "relative_strength": -16.100378, "rate_of_change": -0.8666312478675186, "market_dynamics": -1.89283, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 841.200012, "high": 871.950012, "low": 825.099976, "close": 858.799988, "volume": 27130}, "trend_line": 989.547058, "activity_lines": {"activity_5": 853.849992, "activity_10": 871.920902, "activity_20": 906.6712, "activity_30": 940.812397}, "trend_signal": 0, "fair_value": 881.463463, "relative_strength": -14.236065, "rate_of_change": -0.5941050579007884, "market_dynamics": -1.998389, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 845.0, "high": 932.950012, "low": 845.0, "close": 885.099976, "volume": 26800}, "trend_line": 983.614339, "activity_lines": {"activity_5": 862.466655, "activity_10": 870.828172, "activity_20": 901.779804, "activity_30": 934.073876}, "trend_signal": 0, "fair_value": 883.731673, "relative_strength": -12.061697, "rate_of_change": -0.5995388447711417, "market_dynamics": -1.726534, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.5, "high": 889.5, "low": 820.0, "close": 833.099976, "volume": 26311}, "trend_line": 976.014852, "activity_lines": {"activity_5": 854.299984, "activity_10": 860.994533, "activity_20": 892.467374, "activity_30": 924.363272}, "trend_signal": 0, "fair_value": 885.65314, "relative_strength": -14.587729, "rate_of_change": -0.7726083993169557, "market_dynamics": -1.601331, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 845.599976, "high": 853.049988, "low": 795.0, "close": 796.900024, "volume": 12869}, "trend_line": 964.036861, "activity_lines": {"activity_5": 835.399996, "activity_10": 847.409993, "activity_20": 880.557614, "activity_30": 912.807477}, "trend_signal": 0, "fair_value": 887.310942, "relative_strength": -17.839696, "rate_of_change": -1.2272345011405599, "market_dynamics": -1.529698, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 792.0, "high": 795.099976, "low": 752.0, "close": 760.950012, "volume": 20309}, "trend_line": 950.055096, "activity_lines": {"activity_5": 808.043335, "activity_10": 829.632724, "activity_20": 866.307377, "activity_30": 899.705099}, "trend_signal": 0, "fair_value": 888.712751, "relative_strength": -19.051127, "rate_of_change": -1.4503351029022524, "market_dynamics": -1.607358, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 767.849976, "high": 829.799988, "low": 753.0, "close": 817.150024, "volume": 15821}, "trend_line": 940.739077, "activity_lines": {"activity_5": 804.770011, "activity_10": 824.460002, "activity_20": 858.394999, "activity_30": 891.130578}, "trend_signal": 0, "fair_value": 890.475135, "relative_strength": -13.678442, "rate_of_change": -0.9805767096269642, "market_dynamics": -1.678575, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 780.099976, "high": 821.0, "low": 767.200012, "close": 791.150024, "volume": 10995}, "trend_line": 929.73764, "activity_lines": {"activity_5": 795.606685, "activity_10": 815.770007, "activity_20": 848.850478, "activity_30": 881.479672}, "trend_signal": 0, "fair_value": 891.974739, "relative_strength": -17.345106, "rate_of_change": -1.1694461587673473, "market_dynamics": -1.864857, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 801.450012, "high": 823.200012, "low": 735.099976, "close": 747.299988, "volume": 22560}, "trend_line": 917.404338, "activity_lines": {"activity_5": 778.09001, "activity_10": 800.96546, "activity_20": 836.150952, "activity_30": 869.709501}, "trend_signal": 0, "fair_value": 893.32513, "relative_strength": -21.081586, "rate_of_change": -1.3265357310907626, "market_dynamics": -1.877163, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 730.299988, "high": 789.0, "low": 695.0, "close": 747.599976, "volume": 76344}, "trend_line": 906.132764, "activity_lines": {"activity_5": 766.393331, "activity_10": 788.139091, "activity_20": 824.546188, "activity_30": 858.754381}, "trend_signal": 0, "fair_value": 894.675209, "relative_strength": -21.138131, "rate_of_change": -1.228637530161766, "market_dynamics": -1.678363, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 748.099976, "high": 787.900024, "low": 725.0, "close": 782.5, "volume": 25383}, "trend_line": 896.766732, "activity_lines": {"activity_5": 769.616663, "activity_10": 783.516364, "activity_20": 817.370236, "activity_30": 850.778073}, "trend_signal": 0, "fair_value": 896.324045, "relative_strength": -16.009205, "rate_of_change": -1.033626900174631, "market_dynamics": -1.508678, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 755.049988, "high": 782.450012, "low": 725.099976, "close": 728.349976, "volume": 28570}, "trend_line": 887.309755, "activity_lines": {"activity_5": 753.353321, "activity_10": 770.115451, "activity_20": 805.776186, "activity_30": 839.912476}, "trend_signal": 0, "fair_value": 897.648756, "relative_strength": -19.223198, "rate_of_change": -1.0545637636343597, "market_dynamics": -1.314944, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 727.950012, "high": 744.950012, "low": 695.099976, "close": 700.799988, "volume": 62177}, "trend_line": 877.446997, "activity_lines": {"activity_5": 733.826652, "activity_10": 754.077267, "activity_20": 792.513329, "activity_30": 827.879588}, "trend_signal": 0, "fair_value": 898.879249, "relative_strength": -17.705984, "rate_of_change": -1.1115349453134307, "market_dynamics": -1.112576, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 696.950012, "high": 723.950012, "low": 661.5, "close": 668.299988, "volume": 37659}, "trend_line": 866.001666, "activity_lines": {"activity_5": 709.489986, "activity_10": 735.480902, "activity_20": 777.219757, "activity_30": 814.386233}, "trend_signal": 0, "fair_value": 899.985708, "relative_strength": -21.147128, "rate_of_change": -1.3043900132009922, "market_dynamics": -1.258545, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 668.0, "high": 668.049988, "low": 600.099976, "close": 613.0, "volume": 99204}, "trend_line": 852.288332, "activity_lines": {"activity_5": 671.986658, "activity_10": 709.826356, "activity_20": 758.185709, "activity_30": 798.063544}, "trend_signal": 0, "fair_value": 900.710857, "relative_strength": -26.464599, "rate_of_change": -1.5835228196893598, "market_dynamics": -1.570086, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 608.049988, "high": 655.299988, "low": 584.099976, "close": 637.75, "volume": 28637}, "trend_line": 841.283331, "activity_lines": {"activity_5": 651.706661, "activity_10": 692.015448, "activity_20": 742.998329, "activity_30": 784.222362}, "trend_signal": 0, "fair_value": 901.484815, "relative_strength": -22.882559, "rate_of_change": -1.2912298088342238, "market_dynamics": -1.783621, "expectation": {"probability": 35.5237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 657.75, "high": 734.700012, "low": 595.0, "close": 727.450012, "volume": 248491}, "trend_line": 832.384998, "activity_lines": {"activity_5": 670.976668, "activity_10": 692.753632, "activity_20": 737.565473, "activity_30": 776.878277}, "trend_signal": 0, "fair_value": 902.72776, "relative_strength": -16.730975, "rate_of_change": -1.0577094151411375, "market_dynamics": -1.574881, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 702.450012, "high": 769.700012, "low": 697.950012, "close": 751.25, "volume": 36977}, "trend_line": 823.906665, "activity_lines": {"activity_5": 698.240002, "activity_10": 699.449997, "activity_20": 735.143331, "activity_30": 771.643761}, "trend_signal": 0, "fair_value": 904.154882, "relative_strength": -14.943189, "rate_of_change": -1.0185590826806348, "market_dynamics": -1.052476, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.049988, "high": 769.0, "low": 711.5, "close": 718.799988, "volume": 16309}, "trend_line": 815.493331, "activity_lines": {"activity_5": 711.323332, "activity_10": 700.971814, "activity_20": 730.307378, "activity_30": 764.862685}, "trend_signal": 0, "fair_value": 905.276279, "relative_strength": -16.870785, "rate_of_change": -1.0211513460690314, "market_dynamics": -0.519065, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 723.400024, "high": 760.0, "low": 708.049988, "close": 754.75, "volume": 30475}, "trend_line": 807.996663, "activity_lines": {"activity_5": 733.023332, "activity_10": 709.548179, "activity_20": 729.534759, "activity_30": 760.94376}, "trend_signal": 0, "fair_value": 906.270811, "relative_strength": -12.993704, "rate_of_change": -0.9192801111944346, "market_dynamics": 0.206152, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 754.75, "high": 765.0, "low": 714.5, "close": 727.349976, "volume": 34757}, "trend_line": 800.984996, "activity_lines": {"activity_5": 736.13999, "activity_10": 713.012721, "activity_20": 726.605233, "activity_30": 755.740748}, "trend_signal": 0, "fair_value": 906.968043, "relative_strength": -16.65085, "rate_of_change": -0.8677841532125224, "market_dynamics": 0.403441, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.049988, "high": 740.0, "low": 676.5, "close": 687.349976, "volume": 23604}, "trend_line": 792.933327, "activity_lines": {"activity_5": 719.949984, "activity_10": 710.207263, "activity_20": 720.408326, "activity_30": 748.409456}, "trend_signal": 0, "fair_value": 907.613545, "relative_strength": -19.056219, "rate_of_change": -1.0052209517292956, "market_dynamics": 0.39895, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 704.0, "high": 704.0, "low": 654.200012, "close": 663.150024, "volume": 41115}, "trend_line": 784.226662, "activity_lines": {"activity_5": 698.366663, "activity_10": 703.747269, "activity_20": 712.723091, "activity_30": 740.03634}, "trend_signal": 0, "fair_value": 908.03814, "relative_strength": -21.466286, "rate_of_change": -1.0980324200700333, "market_dynamics": 0.384619, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 663.200012, "high": 702.0, "low": 653.5, "close": 695.75, "volume": 63532}, "trend_line": 774.458329, "activity_lines": {"activity_5": 693.523332, "activity_10": 703.899088, "activity_20": 709.19952, "activity_30": 734.328168}, "trend_signal": 0, "fair_value": 908.558033, "relative_strength": -16.449325, "rate_of_change": -1.245600726591974, "market_dynamics": 0.353983, "expectation": {"probability": 37.5573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae6fd9f6-a3c7-4498-bf4a-f7378ae661e4/", "share_image": "https://sharemaestro.com/terminal/ae6fd9f6-a3c7-4498-bf4a-f7378ae661e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}