{"ticker": {"uuid": "ae70bd2e-61f3-48c9-b9a6-d88253a8c897", "symbol": "GTIS", "name": "Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTIS rose 12.50%, moving from 32.71 to 36.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.67 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.80"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.67"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.799999, "high": 37.255001, "low": 36.650002, "close": 36.799999, "volume": 6995}, "trend_line": 33.827167, "activity_lines": {"activity_5": 36.055667, "activity_10": 35.316273, "activity_20": 34.564405, "activity_30": 34.304194}, "trend_signal": 1, "fair_value": 30.596282, "relative_strength": 10.67051, "rate_of_change": 0.43993883428843145, "market_dynamics": 0.379996, "expectation": {"probability": 57.885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 29.82, "high": 30.155001, "low": 29.82, "close": 30.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.155001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.25, "high": 30.375, "low": 29.695, "close": 29.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.925001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.625, "high": 29.76, "low": 28.16, "close": 28.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.543334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.690001, "high": 28.785, "low": 28.51, "close": 28.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.318751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.504999, "high": 28.975, "low": 28.379999, "close": 28.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.007667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.135, "high": 29.575001, "low": 28.85, "close": 28.85, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 28.877333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.175834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.795, "high": 29.695, "low": 28.67, "close": 29.665001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 29.105667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.245715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.52, "high": 30.08, "low": 29.440001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.416001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.328126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.525, "high": 30.459999, "low": 29.375, "close": 30.275, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 29.774667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.433334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.6, "high": 30.26, "low": 29.545, "close": 29.9, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 29.899667, "activity_10": 29.574273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.924999, "high": 30.365, "low": 29.504999, "close": 30.334999, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 30.105, "activity_10": 29.729727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.557728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.594999, "high": 30.715, "low": 29.834999, "close": 29.834999, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 30.044666, "activity_10": 29.791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.580834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.620001, "high": 29.67, "low": 28.940001, "close": 29.045, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 29.709666, "activity_10": 29.706091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.539616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.315001, "high": 29.35, "low": 27.809999, "close": 27.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.053666, "activity_10": 29.41, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.423214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.205, "high": 28.205, "low": 26.940001, "close": 27.440001, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 28.398667, "activity_10": 29.041818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.48, "high": 28.139999, "low": 27.48, "close": 27.719999, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 28.001, "activity_10": 28.751636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.192813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.995001, "high": 28.235001, "low": 26.959999, "close": 26.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.524333, "activity_10": 28.343818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.061471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.610001, "high": 26.844999, "low": 23.895, "close": 24.135, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 26.297666, "activity_10": 27.471545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.787778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.34, "high": 24.495001, "low": 22.719999, "close": 23.514999, "volume": 1089}, "trend_line": null, "activity_lines": {"activity_5": 25.191666, "activity_10": 26.591454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.510263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.245001, "high": 24.735001, "low": 24.205, "close": 24.315001, "volume": 4983}, "trend_line": null, "activity_lines": {"activity_5": 24.645333, "activity_10": 25.979727, "activity_20": 27.464619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.139999, "high": 25.860001, "low": 24.094999, "close": 25.725, "volume": 3293}, "trend_line": null, "activity_lines": {"activity_5": 24.777333, "activity_10": 25.725909, "activity_20": 27.219333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.177857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.82, "high": 26.35, "low": 25.809999, "close": 26.35, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 25.250667, "activity_10": 25.669545, "activity_20": 27.054667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.094773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.295, "high": 26.74, "low": 25.815001, "close": 26.655001, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 25.866334, "activity_10": 25.732, "activity_20": 26.934976, "activity_30": null}, "trend_signal": 0, "fair_value": 28.032174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.469999, "high": 27.85, "low": 27.344999, "close": 27.565001, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 26.617334, "activity_10": 26.003364, "activity_20": 26.912072, "activity_30": null}, "trend_signal": 0, "fair_value": 28.012708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.334999, "high": 27.445, "low": 26.584999, "close": 26.584999, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 26.771667, "activity_10": 26.102818, "activity_20": 26.800976, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.870001, "high": 27.545, "low": 26.870001, "close": 27.125, "volume": 3836}, "trend_line": null, "activity_lines": {"activity_5": 26.954667, "activity_10": 26.316, "activity_20": 26.752476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.923654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.860001, "high": 27.715, "low": 26.860001, "close": 27.715, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 27.241, "activity_10": 26.647273, "activity_20": 26.768381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.915926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.719999, "high": 28.129999, "low": 27.1, "close": 27.264999, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 27.286333, "activity_10": 26.883, "activity_20": 26.750714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.892679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.309999, "high": 27.42, "low": 26.985001, "close": 27.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.232666, "activity_10": 27.03, "activity_20": 26.728952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.316572, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.934999, "high": 27.709999, "low": 26.93, "close": 27.709999, "volume": 9880}, "trend_line": 27.859833, "activity_lines": {"activity_5": 27.417333, "activity_10": 27.224727, "activity_20": 26.781405, "activity_30": 27.227161}, "trend_signal": 0, "fair_value": 27.859833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.571947, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.75, "high": 28.195, "low": 27.48, "close": 27.945, "volume": 15921}, "trend_line": 27.786167, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.400454, "activity_20": 26.866667, "activity_30": 27.232656}, "trend_signal": 0, "fair_value": 27.862581, "relative_strength": null, "rate_of_change": -0.26441651678242056, "market_dynamics": 0.739235, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.965, "high": 28.67, "low": 27.905001, "close": 28.290001, "volume": 2456}, "trend_line": 27.739333, "activity_lines": {"activity_5": 27.853667, "activity_10": 27.598545, "activity_20": 26.996167, "activity_30": 27.265161}, "trend_signal": 0, "fair_value": 27.875938, "relative_strength": null, "rate_of_change": -0.16855149542576522, "market_dynamics": 0.819167, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.09, "high": 28.48, "low": 27.795, "close": 28.27, "volume": 3988}, "trend_line": 27.722333, "activity_lines": {"activity_5": 28.057, "activity_10": 27.757727, "activity_20": 27.131119, "activity_30": 27.299398}, "trend_signal": 0, "fair_value": 27.887879, "relative_strength": null, "rate_of_change": -0.06128481892480782, "market_dynamics": 0.939479, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.445, "high": 28.84, "low": 28.030001, "close": 28.375, "volume": 7758}, "trend_line": 27.713333, "activity_lines": {"activity_5": 28.228333, "activity_10": 27.906636, "activity_20": 27.279762, "activity_30": 27.341505}, "trend_signal": 0, "fair_value": 27.902206, "relative_strength": null, "rate_of_change": -0.03246480013063959, "market_dynamics": 0.96477, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.68, "high": 28.940001, "low": 27.535, "close": 27.535, "volume": 7181}, "trend_line": 27.666833, "activity_lines": {"activity_5": 28.034, "activity_10": 27.888091, "activity_20": 27.34619, "activity_30": 27.33}, "trend_signal": 0, "fair_value": 27.891714, "relative_strength": null, "rate_of_change": -0.16778927312711975, "market_dynamics": 0.885995, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.68, "high": 28.35, "low": 27.68, "close": 28.34, "volume": 715}, "trend_line": 27.649833, "activity_lines": {"activity_5": 28.119667, "activity_10": 27.998636, "activity_20": 27.488833, "activity_30": 27.37343}, "trend_signal": 0, "fair_value": 27.904167, "relative_strength": null, "rate_of_change": -0.06144541371973966, "market_dynamics": 0.860493, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.459999, "high": 29.395, "low": 28.305, "close": 29.200001, "volume": 7553}, "trend_line": 27.634333, "activity_lines": {"activity_5": 28.465667, "activity_10": 28.243455, "activity_20": 27.710429, "activity_30": 27.473441}, "trend_signal": 0, "fair_value": 27.939189, "relative_strength": null, "rate_of_change": -0.05605820476383854, "market_dynamics": 1.031785, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.219999, "high": 29.834999, "low": 29.02, "close": 29.834999, "volume": 8090}, "trend_line": 27.632, "activity_lines": {"activity_5": 28.962667, "activity_10": 28.576727, "activity_20": 27.981833, "activity_30": 27.615419}, "trend_signal": 0, "fair_value": 27.989079, "relative_strength": null, "rate_of_change": -0.00844239663754555, "market_dynamics": 1.203737, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.75, "high": 30.09, "low": 29.605, "close": 29.625, "volume": 6698}, "trend_line": 27.610333, "activity_lines": {"activity_5": 29.285333, "activity_10": 28.825091, "activity_20": 28.206095, "activity_30": 27.744}, "trend_signal": 1, "fair_value": 28.031026, "relative_strength": null, "rate_of_change": -0.07841270990156618, "market_dynamics": 1.499732, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.715, "high": 29.934999, "low": 29.49, "close": 29.785, "volume": 11438}, "trend_line": 27.6065, "activity_lines": {"activity_5": 29.578, "activity_10": 29.056455, "activity_20": 28.4165, "activity_30": 27.884301}, "trend_signal": 1, "fair_value": 28.074875, "relative_strength": null, "rate_of_change": -0.013882483778809176, "market_dynamics": 1.923186, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.014999, "high": 30.379999, "low": 29.92, "close": 30.02, "volume": 10154}, "trend_line": 27.596, "activity_lines": {"activity_5": 29.799, "activity_10": 29.292818, "activity_20": 28.623238, "activity_30": 28.040011}, "trend_signal": 1, "fair_value": 28.122317, "relative_strength": null, "rate_of_change": -0.03803452085559704, "market_dynamics": 2.191208, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.264999, "high": 30.93, "low": 29.795, "close": 30.594999, "volume": 1343}, "trend_line": 27.621333, "activity_lines": {"activity_5": 30.099666, "activity_10": 29.596, "activity_20": 28.864286, "activity_30": 28.233495}, "trend_signal": 1, "fair_value": 28.18119, "relative_strength": null, "rate_of_change": 0.09179953616466092, "market_dynamics": 2.402558, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.684999, "high": 30.915001, "low": 30.225, "close": 30.42, "volume": 5131}, "trend_line": 27.667167, "activity_lines": {"activity_5": 30.249, "activity_10": 29.825454, "activity_20": 29.068452, "activity_30": 28.414054}, "trend_signal": 1, "fair_value": 28.233256, "relative_strength": null, "rate_of_change": 0.16593695894401356, "market_dynamics": 2.577086, "expectation": {"probability": 74.1259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.65, "high": 31.655001, "low": 30.610001, "close": 31.540001, "volume": 4906}, "trend_line": 27.788167, "activity_lines": {"activity_5": 30.732667, "activity_10": 30.219455, "activity_20": 29.361357, "activity_30": 28.663914}, "trend_signal": 1, "fair_value": 28.308409, "relative_strength": null, "rate_of_change": 0.4373414885593535, "market_dynamics": 2.657205, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.715, "high": 31.975, "low": 30.91, "close": 30.91, "volume": 4151}, "trend_line": 27.903833, "activity_lines": {"activity_5": 30.878667, "activity_10": 30.441364, "activity_20": 29.575333, "activity_30": 28.865323}, "trend_signal": 1, "fair_value": 28.366222, "relative_strength": null, "rate_of_change": 0.4162419205268105, "market_dynamics": 2.581072, "expectation": {"probability": 70.8455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.985001, "high": 31.6, "low": 30.805, "close": 31.115, "volume": 3768}, "trend_line": 28.017, "activity_lines": {"activity_5": 31.018, "activity_10": 30.639182, "activity_20": 29.788238, "activity_30": 29.072495}, "trend_signal": 1, "fair_value": 28.425978, "relative_strength": null, "rate_of_change": 0.40556077009205393, "market_dynamics": 2.492169, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.389999, "high": 31.945, "low": 31.389999, "close": 31.745001, "volume": 1600}, "trend_line": 28.1765, "activity_lines": {"activity_5": 31.294334, "activity_10": 30.901091, "activity_20": 30.042143, "activity_30": 29.313011}, "trend_signal": 1, "fair_value": 28.496596, "relative_strength": null, "rate_of_change": 0.5692972124067578, "market_dynamics": 2.452352, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.439999, "high": 32.77, "low": 32.005001, "close": 32.355, "volume": 8019}, "trend_line": 28.4505, "activity_lines": {"activity_5": 31.697334, "activity_10": 31.227637, "activity_20": 30.334952, "activity_30": 29.582591}, "trend_signal": 1, "fair_value": 28.576979, "relative_strength": null, "rate_of_change": 0.9724415736518052, "market_dynamics": 2.500216, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.610001, "high": 32.720001, "low": 31.445, "close": 31.459999, "volume": 12599}, "trend_line": 28.715333, "activity_lines": {"activity_5": 31.673, "activity_10": 31.345636, "activity_20": 30.518286, "activity_30": 29.776753}, "trend_signal": 1, "fair_value": 28.635816, "relative_strength": null, "rate_of_change": 0.9308553452487633, "market_dynamics": 2.582509, "expectation": {"probability": 72.1239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.299999, "high": 32.75, "low": 31.385, "close": 31.98, "volume": 2037}, "trend_line": 28.970833, "activity_lines": {"activity_5": 31.827333, "activity_10": 31.524818, "activity_20": 30.730333, "activity_30": 29.987376}, "trend_signal": 1, "fair_value": 28.7027, "relative_strength": null, "rate_of_change": 0.8897685428199557, "market_dynamics": 2.562094, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.934999, "high": 32.099998, "low": 31.004999, "close": 31.4, "volume": 47540}, "trend_line": 29.16, "activity_lines": {"activity_5": 31.717, "activity_10": 31.558636, "activity_20": 30.86681, "activity_30": 30.144097}, "trend_signal": 1, "fair_value": 28.755588, "relative_strength": null, "rate_of_change": 0.6529567168469101, "market_dynamics": 2.196494, "expectation": {"probability": 70.1375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.790001, "high": 33.57, "low": 31.615, "close": 33.07, "volume": 139301}, "trend_line": 29.384, "activity_lines": {"activity_5": 32.144333, "activity_10": 31.871, "activity_20": 31.145881, "activity_30": 30.396355}, "trend_signal": 1, "fair_value": 28.838558, "relative_strength": 9.724538, "rate_of_change": 0.7681755829903986, "market_dynamics": 1.924845, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.845001, "high": 33.630001, "low": 32.59, "close": 33.630001, "volume": 29904}, "trend_line": 29.6165, "activity_lines": {"activity_5": 32.67, "activity_10": 32.240182, "activity_20": 31.455524, "activity_30": 30.67029}, "trend_signal": 1, "fair_value": 28.928962, "relative_strength": 10.828323, "rate_of_change": 0.7912469371086241, "market_dynamics": 1.6964, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.509998, "high": 33.654999, "low": 33.02, "close": 33.02, "volume": 31958}, "trend_line": 29.798333, "activity_lines": {"activity_5": 32.907334, "activity_10": 32.440091, "activity_20": 31.681548, "activity_30": 30.889871}, "trend_signal": 1, "fair_value": 29.004722, "relative_strength": 8.253965, "rate_of_change": 0.6139584353316598, "market_dynamics": 1.438027, "expectation": {"probability": 70.2765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.41, "high": 33.419998, "low": 32.605, "close": 33.005001, "volume": 33411}, "trend_line": 30.012333, "activity_lines": {"activity_5": 33.035667, "activity_10": 32.610364, "activity_20": 31.884024, "activity_30": 31.096753}, "trend_signal": 1, "fair_value": 29.077455, "relative_strength": 7.896327, "rate_of_change": 0.718160979005108, "market_dynamics": 1.405161, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.970001, "high": 33.23, "low": 32.849998, "close": 32.880001, "volume": 8303}, "trend_line": 30.204167, "activity_lines": {"activity_5": 33.054001, "activity_10": 32.719819, "activity_20": 32.048548, "activity_30": 31.281764}, "trend_signal": 1, "fair_value": 29.145357, "relative_strength": 7.394866, "rate_of_change": 0.6391838981661307, "market_dynamics": 1.027781, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.994999, "high": 33.040001, "low": 32.794998, "close": 33.02, "volume": 13072}, "trend_line": 30.381, "activity_lines": {"activity_5": 33.020334, "activity_10": 32.822637, "activity_20": 32.204786, "activity_30": 31.46343}, "trend_signal": 1, "fair_value": 29.213333, "relative_strength": 7.15278, "rate_of_change": 0.5854589533953989, "market_dynamics": 0.644951, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.240002, "high": 34.610001, "low": 33.220001, "close": 34.610001, "volume": 34016}, "trend_line": 30.625833, "activity_lines": {"activity_5": 33.520001, "activity_10": 33.191364, "activity_20": 32.494262, "activity_30": 31.736269}, "trend_signal": 1, "fair_value": 29.306379, "relative_strength": 9.196649, "rate_of_change": 0.8058753826404657, "market_dynamics": 0.626366, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.459999, "high": 34.974998, "low": 34.375, "close": 34.84, "volume": 20337}, "trend_line": 30.884167, "activity_lines": {"activity_5": 34.031, "activity_10": 33.56091, "activity_20": 32.782905, "activity_30": 32.008151}, "trend_signal": 1, "fair_value": 29.40017, "relative_strength": 9.838663, "rate_of_change": 0.8435166481839087, "market_dynamics": 0.768548, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.474998, "high": 35.18, "low": 33.744999, "close": 34.355, "volume": 20002}, "trend_line": 31.105667, "activity_lines": {"activity_5": 34.259, "activity_10": 33.780819, "activity_20": 33.000524, "activity_30": 32.232075}, "trend_signal": 1, "fair_value": 29.48275, "relative_strength": 10.064438, "rate_of_change": 0.7171959664639779, "market_dynamics": 0.917981, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.474998, "high": 34.474998, "low": 33.299999, "close": 33.595001, "volume": 28551}, "trend_line": 31.294, "activity_lines": {"activity_5": 34.143667, "activity_10": 33.819364, "activity_20": 33.124, "activity_30": 32.392678}, "trend_signal": 1, "fair_value": 29.550164, "relative_strength": 9.257239, "rate_of_change": 0.6054620207951177, "market_dynamics": 0.88174, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.424999, "high": 34.669998, "low": 33.365002, "close": 34.669998, "volume": 92717}, "trend_line": 31.506667, "activity_lines": {"activity_5": 34.339, "activity_10": 34.013455, "activity_20": 33.332833, "activity_30": 32.610484}, "trend_signal": 1, "fair_value": 29.632742, "relative_strength": 11.868685, "rate_of_change": 0.6795775548028367, "market_dynamics": 0.805173, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.845001, "high": 35.485001, "low": 34.375, "close": 34.799999, "volume": 15413}, "trend_line": 31.724333, "activity_lines": {"activity_5": 34.467666, "activity_10": 34.202091, "activity_20": 33.534643, "activity_30": 32.822957}, "trend_signal": 1, "fair_value": 29.714762, "relative_strength": 11.332177, "rate_of_change": 0.6908569541805271, "market_dynamics": 0.644674, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.735001, "high": 35.169998, "low": 34.525002, "close": 35.095001, "volume": 27779}, "trend_line": 31.948333, "activity_lines": {"activity_5": 34.682, "activity_10": 34.423091, "activity_20": 33.743691, "activity_30": 33.040419}, "trend_signal": 1, "fair_value": 29.798828, "relative_strength": 10.652986, "rate_of_change": 0.7060826148811393, "market_dynamics": 0.645678, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.875, "high": 35.450001, "low": 34.52, "close": 34.994999, "volume": 10716}, "trend_line": 32.197, "activity_lines": {"activity_5": 34.846, "activity_10": 34.588182, "activity_20": 33.926286, "activity_30": 33.236979}, "trend_signal": 1, "fair_value": 29.878769, "relative_strength": 10.072778, "rate_of_change": 0.7783410796425625, "market_dynamics": 0.821099, "expectation": {"probability": 63.2215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.689999, "high": 34.689999, "low": 33.435001, "close": 33.805, "volume": 10477}, "trend_line": 32.379167, "activity_lines": {"activity_5": 34.570666, "activity_10": 34.500727, "activity_20": 33.976095, "activity_30": 33.34072}, "trend_signal": 1, "fair_value": 29.938258, "relative_strength": 13.579444, "rate_of_change": 0.5657887380811868, "market_dynamics": 0.459442, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.73, "high": 33.689999, "low": 32.584999, "close": 32.709999, "volume": 39860}, "trend_line": 32.496167, "activity_lines": {"activity_5": 33.916333, "activity_10": 34.197363, "activity_20": 33.908809, "activity_30": 33.362064}, "trend_signal": 1, "fair_value": 29.979627, "relative_strength": 10.235872, "rate_of_change": 0.36134345272068713, "market_dynamics": 0.158728, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.830002, "high": 33.310001, "low": 31.93, "close": 31.965, "volume": 8365}, "trend_line": 32.567167, "activity_lines": {"activity_5": 33.144333, "activity_10": 33.764181, "activity_20": 33.765976, "activity_30": 33.327796}, "trend_signal": 1, "fair_value": 30.008824, "relative_strength": 12.490004, "rate_of_change": 0.21848730651832862, "market_dynamics": -0.231659, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.285, "high": 32.77, "low": 31.285, "close": 31.959999, "volume": 5169}, "trend_line": 32.645, "activity_lines": {"activity_5": 32.559666, "activity_10": 33.378181, "activity_20": 33.624524, "activity_30": 33.288624}, "trend_signal": 0, "fair_value": 30.037101, "relative_strength": 12.476357, "rate_of_change": 0.23899223411113832, "market_dynamics": -0.592037, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.834999, "high": 32.915001, "low": 31.834999, "close": 32.73, "volume": 3332}, "trend_line": 32.743167, "activity_lines": {"activity_5": 32.440666, "activity_10": 33.184545, "activity_20": 33.554024, "activity_30": 33.294107}, "trend_signal": 0, "fair_value": 30.075571, "relative_strength": 10.468093, "rate_of_change": 0.3007106754479907, "market_dynamics": -0.597187, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.924999, "high": 33.994999, "low": 32.459999, "close": 33.485001, "volume": 13047}, "trend_line": 32.858667, "activity_lines": {"activity_5": 32.724333, "activity_10": 33.157727, "activity_20": 33.551857, "activity_30": 33.341968}, "trend_signal": 0, "fair_value": 30.123592, "relative_strength": 9.581203, "rate_of_change": 0.35274535294645526, "market_dynamics": -0.625529, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.18, "high": 35.0, "low": 33.084999, "close": 34.990002, "volume": 2459}, "trend_line": 33.005167, "activity_lines": {"activity_5": 33.531001, "activity_10": 33.406546, "activity_20": 33.683095, "activity_30": 33.479473}, "trend_signal": 1, "fair_value": 30.191181, "relative_strength": 9.898117, "rate_of_change": 0.44584888364462016, "market_dynamics": -0.553446, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.544998, "high": 35.139999, "low": 34.285, "close": 34.380001, "volume": 13744}, "trend_line": 33.137167, "activity_lines": {"activity_5": 33.982334, "activity_10": 33.538637, "activity_20": 33.747095, "activity_30": 33.568172}, "trend_signal": 1, "fair_value": 30.248562, "relative_strength": 10.106932, "rate_of_change": 0.39993737950181524, "market_dynamics": -0.496765, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.435001, "high": 34.605, "low": 33.915001, "close": 34.564999, "volume": 2713}, "trend_line": 33.238, "activity_lines": {"activity_5": 34.334334, "activity_10": 33.712, "activity_20": 33.825143, "activity_30": 33.66029}, "trend_signal": 1, "fair_value": 30.306892, "relative_strength": 9.496709, "rate_of_change": 0.30428974208930265, "market_dynamics": -0.425625, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.605, "high": 35.66, "low": 34.355, "close": 35.200001, "volume": 13212}, "trend_line": 33.381, "activity_lines": {"activity_5": 34.724334, "activity_10": 34.010455, "activity_20": 33.95631, "activity_30": 33.786871}, "trend_signal": 1, "fair_value": 30.372133, "relative_strength": 10.784924, "rate_of_change": 0.4302304591130654, "market_dynamics": -0.265986, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.349998, "high": 35.845001, "low": 35.0, "close": 35.330002, "volume": 4631}, "trend_line": 33.5215, "activity_lines": {"activity_5": 34.993001, "activity_10": 34.328819, "activity_20": 34.089405, "activity_30": 33.912613}, "trend_signal": 1, "fair_value": 30.437369, "relative_strength": 12.473236, "rate_of_change": 0.42089811569456564, "market_dynamics": -0.177012, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.994999, "high": 37.049999, "low": 34.814999, "close": 36.470001, "volume": 13296}, "trend_line": 33.679, "activity_lines": {"activity_5": 35.518668, "activity_10": 34.826728, "activity_20": 34.319405, "activity_30": 34.102839}, "trend_signal": 1, "fair_value": 30.515714, "relative_strength": 11.17215, "rate_of_change": 0.4698477096788594, "market_dynamics": 0.106564, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.799999, "high": 37.255001, "low": 36.650002, "close": 36.799999, "volume": 6995}, "trend_line": 33.827167, "activity_lines": {"activity_5": 36.055667, "activity_10": 35.316273, "activity_20": 34.564405, "activity_30": 34.304194}, "trend_signal": 1, "fair_value": 30.596282, "relative_strength": 10.67051, "rate_of_change": 0.43993883428843145, "market_dynamics": 0.379996, "expectation": {"probability": 57.885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae70bd2e-61f3-48c9-b9a6-d88253a8c897/", "share_image": "https://sharemaestro.com/terminal/ae70bd2e-61f3-48c9-b9a6-d88253a8c897/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}