{"ticker": {"uuid": "ae7136c4-328f-4c50-9367-45727d5431c3", "symbol": "AREG", "name": "ABRDN III ICAV ABRDN FUTURE REA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AREG rose 3.92%, moving from 872.65 to 906.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.75 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is negative at 43.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "906.90"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 886.3, "high": 909.0, "low": 883.2, "close": 906.9, "volume": 4516}, "trend_line": 859.815, "activity_lines": {"activity_5": 896.11, "activity_10": 888.298183, "activity_20": 878.364765, "activity_30": 871.93011}, "trend_signal": 1, "fair_value": 855.565321, "relative_strength": 0.74555, "rate_of_change": 0.3778600129499203, "market_dynamics": 1.172929, "expectation": {"probability": 43.7406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1001.77002, "high": 1004.77002, "low": 987.75, "close": 987.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 983.646667, "activity_10": 968.708368, "activity_20": 959.50848, "activity_30": null}, "trend_signal": 0, "fair_value": 952.547393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 990.409973, "high": 990.409973, "low": 962.97998, "close": 962.97998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 979.51866, "activity_10": 969.480182, "activity_20": 960.589097, "activity_30": null}, "trend_signal": 0, "fair_value": 952.982084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 970.51001, "high": 970.51001, "low": 959.119995, "close": 959.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 973.256661, "activity_10": 968.788726, "activity_20": 961.072668, "activity_30": null}, "trend_signal": 0, "fair_value": 953.2276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 949.809998, "high": 949.809998, "low": 925.909973, "close": 925.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 955.269319, "activity_10": 961.878539, "activity_20": 958.120713, "activity_30": null}, "trend_signal": 0, "fair_value": 952.176922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 914.690002, "high": 933.349976, "low": 914.690002, "close": 929.219971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 942.720646, "activity_10": 956.151261, "activity_20": 955.571138, "activity_30": null}, "trend_signal": 0, "fair_value": 951.326665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 947.789978, "high": 954.859985, "low": 946.440002, "close": 946.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 940.535319, "activity_10": 954.201444, "activity_20": 954.747996, "activity_30": null}, "trend_signal": 0, "fair_value": 951.152141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 936.159973, "high": 938.380005, "low": 936.080017, "close": 936.080017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 937.650663, "activity_10": 949.843448, "activity_20": 952.927426, "activity_30": null}, "trend_signal": 0, "fair_value": 950.632413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282579, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 937.23999, "high": 947.280029, "low": 931.75, "close": 944.409973, "volume": 0}, "trend_line": 950.424998, "activity_lines": {"activity_5": 939.33599, "activity_10": 947.25799, "activity_20": 951.996519, "activity_30": 951.680879}, "trend_signal": 0, "fair_value": 950.424998, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410384, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 932.72998, "high": 935.659973, "low": 907.840027, "close": 907.840027, "volume": 0}, "trend_line": 948.284666, "activity_lines": {"activity_5": 929.812004, "activity_10": 938.112178, "activity_20": 947.723093, "activity_30": 948.933461}, "trend_signal": 0, "fair_value": 949.051289, "relative_strength": null, "rate_of_change": -0.22519735955008457, "market_dynamics": -0.586454, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.450012, "high": 903.450012, "low": 880.099976, "close": 890.0, "volume": 0}, "trend_line": 945.354665, "activity_lines": {"activity_5": 915.546004, "activity_10": 927.233634, "activity_20": 942.05976, "activity_30": 945.17316}, "trend_signal": 0, "fair_value": 947.205936, "relative_strength": null, "rate_of_change": -0.30897905502988077, "market_dynamics": -0.841278, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 873.840027, "high": 875.669983, "low": 859.169983, "close": 875.669983, "volume": 0}, "trend_line": 943.677999, "activity_lines": {"activity_5": 899.117997, "activity_10": 915.723632, "activity_20": 935.33552, "activity_30": 940.677374}, "trend_signal": 0, "fair_value": 945.03818, "relative_strength": null, "rate_of_change": -0.17735840971387756, "market_dynamics": -1.007343, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 882.23999, "high": 901.830017, "low": 882.23999, "close": 882.830017, "volume": 0}, "trend_line": 942.612333, "activity_lines": {"activity_5": 889.79467, "activity_10": 907.553273, "activity_20": 929.581141, "activity_30": 936.751698}, "trend_signal": 0, "fair_value": 943.208528, "relative_strength": null, "rate_of_change": -0.11292686712302644, "market_dynamics": -1.189754, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 889.0, "high": 890.099976, "low": 846.73999, "close": 846.73999, "volume": 0}, "trend_line": 940.775, "activity_lines": {"activity_5": 871.991333, "activity_10": 894.278362, "activity_20": 920.571854, "activity_30": 930.566385}, "trend_signal": 0, "fair_value": 940.452284, "relative_strength": null, "rate_of_change": -0.19491926168125553, "market_dynamics": -1.221786, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 841.340027, "high": 848.440002, "low": 828.73999, "close": 828.73999, "volume": 0}, "trend_line": 936.925999, "activity_lines": {"activity_5": 854.699328, "activity_10": 879.773998, "activity_20": 910.336139, "activity_30": 923.33832}, "trend_signal": 0, "fair_value": 937.349165, "relative_strength": null, "rate_of_change": -0.4091308761393458, "market_dynamics": -1.261077, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 844.409973, "high": 851.059998, "low": 844.409973, "close": 851.059998, "volume": 0}, "trend_line": 933.715666, "activity_lines": {"activity_5": 850.120662, "activity_10": 871.094543, "activity_20": 902.841044, "activity_30": 917.798578}, "trend_signal": 0, "fair_value": 935.017026, "relative_strength": null, "rate_of_change": -0.3426453106676989, "market_dynamics": -1.261077, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 882.52002, "high": 885.159973, "low": 879.289978, "close": 880.469971, "volume": 0}, "trend_line": 931.591998, "activity_lines": {"activity_5": 857.941321, "activity_10": 869.183447, "activity_20": 898.688422, "activity_30": 914.363372}, "trend_signal": 0, "fair_value": 933.581577, "relative_strength": null, "rate_of_change": -0.22744268703317078, "market_dynamics": -1.140839, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 873.669983, "high": 873.669983, "low": 873.669983, "close": 873.669983, "volume": 0}, "trend_line": 928.837331, "activity_lines": {"activity_5": 863.175318, "activity_10": 867.235445, "activity_20": 894.064945, "activity_30": 910.626468}, "trend_signal": 0, "fair_value": 932.045382, "relative_strength": null, "rate_of_change": -0.2956945750837203, "market_dynamics": -1.003615, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 928.309998, "high": 928.309998, "low": 928.309998, "close": 928.309998, "volume": 0}, "trend_line": 927.318331, "activity_lines": {"activity_5": 887.233321, "activity_10": 876.356718, "activity_20": 895.010041, "activity_30": 910.592446}, "trend_signal": 0, "fair_value": 931.951997, "relative_strength": null, "rate_of_change": -0.16353778528309446, "market_dynamics": -0.59608, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 930.309998, "high": 960.700012, "low": 930.309998, "close": 960.700012, "volume": 0}, "trend_line": 926.916331, "activity_lines": {"activity_5": 916.649996, "activity_10": 891.659812, "activity_20": 899.139804, "activity_30": 912.746103}, "trend_signal": 0, "fair_value": 932.653168, "relative_strength": null, "rate_of_change": -0.043350809162418034, "market_dynamics": -0.08863, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 967.140015, "high": 968.179993, "low": 964.840027, "close": 966.25, "volume": 0}, "trend_line": 927.330998, "activity_lines": {"activity_5": 939.119332, "activity_10": 907.010904, "activity_20": 903.942138, "activity_30": 915.283759}, "trend_signal": 0, "fair_value": 933.453093, "relative_strength": null, "rate_of_change": 0.04473618450034716, "market_dynamics": 0.320167, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 970.01001, "high": 1020.559998, "low": 969.77002, "close": 1020.559998, "volume": 0}, "trend_line": 930.144997, "activity_lines": {"activity_5": 972.012667, "activity_10": 930.850178, "activity_20": 914.070758, "activity_30": 921.298534}, "trend_signal": 0, "fair_value": 935.478835, "relative_strength": null, "rate_of_change": 0.3034514112079716, "market_dynamics": 0.759286, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1014.530029, "high": 1024.079956, "low": 1014.530029, "close": 1024.079956, "volume": 0}, "trend_line": 933.577663, "activity_lines": {"activity_5": 996.739986, "activity_10": 952.69508, "activity_20": 924.378373, "activity_30": 927.358854}, "trend_signal": 0, "fair_value": 937.492497, "relative_strength": null, "rate_of_change": 0.3690463326762419, "market_dynamics": 0.922894, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1038.319946, "high": 1044.439941, "low": 1033.670044, "close": 1033.670044, "volume": 0}, "trend_line": 936.393665, "activity_lines": {"activity_5": 1014.63667, "activity_10": 973.715453, "activity_20": 935.308378, "activity_30": 933.816426}, "trend_signal": 0, "fair_value": 939.629776, "relative_strength": null, "rate_of_change": 0.30163553731041076, "market_dynamics": 0.991788, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1034.72998, "high": 1034.72998, "low": 1012.190002, "close": 1012.190002, "volume": 0}, "trend_line": 938.204331, "activity_lines": {"activity_5": 1018.349337, "activity_10": 987.431636, "activity_20": 943.837664, "activity_30": 938.706513}, "trend_signal": 1, "fair_value": 941.207172, "relative_strength": null, "rate_of_change": 0.1933658959557324, "market_dynamics": 1.017872, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1022.909973, "high": 1022.909973, "low": 1012.820007, "close": 1021.609985, "volume": 0}, "trend_line": 940.098663, "activity_lines": {"activity_5": 1021.769332, "activity_10": 999.525089, "activity_20": 952.853235, "activity_30": 944.087523}, "trend_signal": 1, "fair_value": 942.91787, "relative_strength": null, "rate_of_change": 0.2019103874718697, "market_dynamics": 1.006432, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1010.830017, "high": 1010.830017, "low": 983.640015, "close": 994.369995, "volume": 0}, "trend_line": 942.657996, "activity_lines": {"activity_5": 1012.418664, "activity_10": 1003.564907, "activity_20": 958.834568, "activity_30": 947.588899}, "trend_signal": 1, "fair_value": 943.989789, "relative_strength": null, "rate_of_change": 0.27224089350715713, "market_dynamics": 0.936291, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1000.869995, "high": 1000.869995, "low": 990.320007, "close": 993.200012, "volume": 0}, "trend_line": 944.088995, "activity_lines": {"activity_5": 1004.424003, "activity_10": 1005.321091, "activity_20": 964.476236, "activity_30": 950.849674}, "trend_signal": 1, "fair_value": 944.99408, "relative_strength": null, "rate_of_change": 0.15180468484562973, "market_dynamics": 0.868296, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 999.23999, "high": 999.23999, "low": 988.320007, "close": 988.320007, "volume": 0}, "trend_line": 945.389996, "activity_lines": {"activity_5": 996.861336, "activity_10": 1004.016729, "activity_20": 969.381142, "activity_30": 953.703288}, "trend_signal": 1, "fair_value": 945.860598, "relative_strength": null, "rate_of_change": 0.1378049110719739, "market_dynamics": 0.803657, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 970.73999, "high": 985.22998, "low": 970.73999, "close": 983.150024, "volume": 0}, "trend_line": 945.13033, "activity_lines": {"activity_5": 990.598677, "activity_10": 1000.681279, "activity_20": 973.584573, "activity_30": 956.139419}, "trend_signal": 1, "fair_value": 946.591763, "relative_strength": null, "rate_of_change": -0.027466548313256994, "market_dynamics": 0.708703, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 983.609985, "high": 990.51001, "low": 965.919983, "close": 987.530029, "volume": 0}, "trend_line": 944.762331, "activity_lines": {"activity_5": 987.732019, "activity_10": 997.734011, "activity_20": 977.846528, "activity_30": 958.874883}, "trend_signal": 1, "fair_value": 947.379038, "relative_strength": 2.603946, "rate_of_change": -0.03893632320528119, "market_dynamics": 0.640784, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 983.890015, "high": 990.140015, "low": 983.890015, "close": 987.72998, "volume": 0}, "trend_line": 944.761664, "activity_lines": {"activity_5": 987.204008, "activity_10": 994.436188, "activity_20": 981.663097, "activity_30": 961.646989}, "trend_signal": 1, "fair_value": 948.140376, "relative_strength": 2.620821, "rate_of_change": -7.059976653761076e-05, "market_dynamics": 0.552008, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 978.619995, "high": 990.200012, "low": 978.390015, "close": 990.200012, "volume": 0}, "trend_line": 945.668998, "activity_lines": {"activity_5": 987.942008, "activity_10": 992.184371, "activity_20": 985.181289, "activity_30": 964.578496}, "trend_signal": 1, "fair_value": 948.919258, "relative_strength": 3.103457, "rate_of_change": 0.09603840149043047, "market_dynamics": 0.375566, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 996.159973, "high": 1008.599976, "low": 986.590027, "close": 1008.599976, "volume": 0}, "trend_line": 947.318331, "activity_lines": {"activity_5": 995.01333, "activity_10": 993.894002, "activity_20": 989.940573, "activity_30": 968.638559}, "trend_signal": 1, "fair_value": 950.004362, "relative_strength": 5.135079, "rate_of_change": 0.17440912237666018, "market_dynamics": 0.21777, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1006.219971, "high": 1006.219971, "low": 981.289978, "close": 981.289978, "volume": 0}, "trend_line": 949.164331, "activity_lines": {"activity_5": 991.629321, "activity_10": 991.093997, "activity_20": 991.328142, "activity_30": 970.830278}, "trend_signal": 1, "fair_value": 950.563034, "relative_strength": 1.356722, "rate_of_change": 0.19486585866562353, "market_dynamics": -0.003073, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 983.039978, "high": 1000.02002, "low": 983.039978, "close": 991.299988, "volume": 0}, "trend_line": 951.233665, "activity_lines": {"activity_5": 991.705986, "activity_10": 990.675813, "activity_20": 992.942617, "activity_30": 973.548708}, "trend_signal": 1, "fair_value": 951.277717, "relative_strength": -0.285732, "rate_of_change": 0.21801641005829436, "market_dynamics": -0.231394, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 987.070007, "high": 1009.840027, "low": 984.950012, "close": 1009.840027, "volume": 0}, "trend_line": 953.346999, "activity_lines": {"activity_5": 997.711332, "activity_10": 994.179636, "activity_20": 995.655001, "activity_30": 977.329763}, "trend_signal": 1, "fair_value": 952.287412, "relative_strength": 1.251378, "rate_of_change": 0.2221677047142785, "market_dynamics": -0.302741, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 984.73999, "high": 984.73999, "low": 981.580017, "close": 982.630005, "volume": 0}, "trend_line": 954.898665, "activity_lines": {"activity_5": 993.172669, "activity_10": 992.454909, "activity_20": 995.159906, "activity_30": 979.218989}, "trend_signal": 1, "fair_value": 952.801694, "relative_strength": -0.989087, "rate_of_change": 0.16275983473254407, "market_dynamics": -0.432718, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 994.95, "high": 994.95, "low": 778.299988, "close": 778.299988, "volume": 0}, "trend_line": 949.361666, "activity_lines": {"activity_5": 921.028666, "activity_10": 953.771452, "activity_20": 974.685953, "activity_30": 967.825526}, "trend_signal": 0, "fair_value": 949.893332, "relative_strength": -22.135636, "rate_of_change": -0.5798519992694761, "market_dynamics": -0.612018, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 770.349976, "high": 770.349976, "low": 751.900024, "close": 759.549988, "volume": 0}, "trend_line": 944.418665, "activity_lines": {"activity_5": 857.987997, "activity_10": 915.49745, "activity_20": 953.140618, "activity_30": 955.579612}, "trend_signal": 0, "fair_value": 946.772949, "relative_strength": -22.759191, "rate_of_change": -0.5206657459455479, "market_dynamics": -0.796044, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 766.400024, "high": 772.0, "low": 760.049988, "close": 768.599976, "volume": 0}, "trend_line": 940.371997, "activity_lines": {"activity_5": 812.746656, "activity_10": 882.934355, "activity_20": 933.415044, "activity_30": 944.23647}, "trend_signal": 0, "fair_value": 943.899192, "relative_strength": -23.836154, "rate_of_change": -0.42848242521764096, "market_dynamics": -1.036219, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 768.25, "high": 778.049988, "low": 765.799988, "close": 778.049988, "volume": 0}, "trend_line": 937.117997, "activity_lines": {"activity_5": 785.501986, "activity_10": 856.069991, "activity_20": 915.530662, "activity_30": 933.764083}, "trend_signal": 0, "fair_value": 941.266665, "relative_strength": -23.230348, "rate_of_change": -0.3460332730431167, "market_dynamics": -1.200143, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 787.75, "high": 790.950012, "low": 784.950012, "close": 790.950012, "volume": 0}, "trend_line": 934.05533, "activity_lines": {"activity_5": 778.009994, "activity_10": 835.363449, "activity_20": 900.029664, "activity_30": 924.33389}, "trend_signal": 0, "fair_value": 938.917967, "relative_strength": -23.648413, "rate_of_change": -0.32681764834358634, "market_dynamics": -1.197103, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 789.549988, "high": 802.650024, "low": 789.549988, "close": 796.5, "volume": 0}, "trend_line": 932.380664, "activity_lines": {"activity_5": 785.146663, "activity_10": 819.288723, "activity_20": 886.167378, "activity_30": 915.459353}, "trend_signal": 0, "fair_value": 936.726921, "relative_strength": -22.673511, "rate_of_change": -0.17928980716806164, "market_dynamics": -1.147808, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 797.400024, "high": 797.400024, "low": 768.799988, "close": 768.799988, "volume": 0}, "trend_line": 930.382664, "activity_lines": {"activity_5": 781.836662, "activity_10": 802.033994, "activity_20": 870.796377, "activity_30": 904.905761}, "trend_signal": 0, "fair_value": 934.182574, "relative_strength": -24.103064, "rate_of_change": -0.2142901582094636, "market_dynamics": -1.113886, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 767.900024, "high": 773.599976, "low": 758.0, "close": 773.599976, "volume": 0}, "trend_line": 927.800663, "activity_lines": {"activity_5": 779.50999, "activity_10": 789.515445, "activity_20": 857.041518, "activity_30": 894.790749}, "trend_signal": 0, "fair_value": 931.785819, "relative_strength": -22.858588, "rate_of_change": -0.2775203257656563, "market_dynamics": -1.06293, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 779.599976, "high": 783.700012, "low": 776.299988, "close": 776.299988, "volume": 0}, "trend_line": 924.328331, "activity_lines": {"activity_5": 777.749988, "activity_10": 781.44599, "activity_20": 844.724802, "activity_30": 885.016511}, "trend_signal": 0, "fair_value": 929.499262, "relative_strength": -21.904765, "rate_of_change": -0.3742540977252931, "market_dynamics": -0.997438, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 775.450012, "high": 778.450012, "low": 771.299988, "close": 777.700012, "volume": 0}, "trend_line": 921.129331, "activity_lines": {"activity_5": 776.573328, "activity_10": 777.877266, "activity_20": 833.579852, "activity_30": 875.55662}, "trend_signal": 0, "fair_value": 927.299273, "relative_strength": -20.427366, "rate_of_change": -0.3460891430796217, "market_dynamics": -0.938532, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 773.799988, "high": 777.549988, "low": 773.799988, "close": 777.450012, "volume": 0}, "trend_line": 916.100665, "activity_lines": {"activity_5": 776.196667, "activity_10": 777.989088, "activity_20": 823.437282, "activity_30": 866.286986}, "trend_signal": 0, "fair_value": 925.158569, "relative_strength": -20.967507, "rate_of_change": -0.5459239903413661, "market_dynamics": -0.819827, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 785.099976, "high": 785.099976, "low": 774.549988, "close": 781.400024, "volume": 0}, "trend_line": 910.123999, "activity_lines": {"activity_5": 778.406677, "activity_10": 778.834548, "activity_20": 814.675046, "activity_30": 857.596622}, "trend_signal": 0, "fair_value": 923.133801, "relative_strength": -19.454748, "rate_of_change": -0.6524027575070064, "market_dynamics": -0.691565, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 777.049988, "high": 779.099976, "low": 777.049988, "close": 778.299988, "volume": 0}, "trend_line": 903.858999, "activity_lines": {"activity_5": 778.743339, "activity_10": 778.719092, "activity_20": 806.578283, "activity_30": 849.091848}, "trend_signal": 0, "fair_value": 921.12222, "relative_strength": -19.696394, "rate_of_change": -0.6883677396578558, "market_dynamics": -0.570454, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 776.650024, "high": 800.450012, "low": 776.650024, "close": 800.450012, "volume": 0}, "trend_line": 896.521999, "activity_lines": {"activity_5": 786.150008, "activity_10": 782.454549, "activity_20": 801.58738, "activity_30": 842.4203}, "trend_signal": 0, "fair_value": 919.469176, "relative_strength": -17.413382, "rate_of_change": -0.8117416552932931, "market_dynamics": -0.359623, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 803.049988, "high": 815.549988, "low": 803.049988, "close": 804.799988, "volume": 0}, "trend_line": 889.212667, "activity_lines": {"activity_5": 793.396667, "activity_10": 786.573637, "activity_20": 797.90257, "activity_30": 836.502751}, "trend_signal": 0, "fair_value": 917.919593, "relative_strength": -15.537637, "rate_of_change": -0.8152986773501405, "market_dynamics": -0.07287, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 810.900024, "high": 812.099976, "low": 800.950012, "close": 801.400024, "volume": 0}, "trend_line": 881.470333, "activity_lines": {"activity_5": 797.703341, "activity_10": 789.822733, "activity_20": 794.77681, "activity_30": 830.837419}, "trend_signal": 0, "fair_value": 916.365999, "relative_strength": -16.780457, "rate_of_change": -0.8706954238653494, "market_dynamics": 0.186464, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 807.599976, "high": 819.400024, "low": 807.599976, "close": 812.650024, "volume": 0}, "trend_line": 874.819, "activity_lines": {"activity_5": 804.163346, "activity_10": 795.028191, "activity_20": 793.709146, "activity_30": 826.397399}, "trend_signal": 0, "fair_value": 915.001315, "relative_strength": -14.069766, "rate_of_change": -0.7545725308034869, "market_dynamics": 0.438432, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 811.599976, "high": 828.799988, "low": 811.599976, "close": 821.549988, "volume": 0}, "trend_line": 868.150334, "activity_lines": {"activity_5": 811.506673, "activity_10": 801.054552, "activity_20": 794.292145, "activity_30": 822.960689}, "trend_signal": 0, "fair_value": 913.787661, "relative_strength": -12.668098, "rate_of_change": -0.7622909424692327, "market_dynamics": 0.598146, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 816.599976, "high": 828.799988, "low": 816.599976, "close": 820.799988, "volume": 0}, "trend_line": 862.364667, "activity_lines": {"activity_5": 815.716667, "activity_10": 806.072731, "activity_20": 795.612049, "activity_30": 819.905828}, "trend_signal": 0, "fair_value": 912.595511, "relative_strength": -13.838726, "rate_of_change": -0.6664360737319015, "market_dynamics": 0.624748, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 825.450012, "high": 832.799988, "low": 820.849976, "close": 832.799988, "volume": 0}, "trend_line": 857.017999, "activity_lines": {"activity_5": 822.569995, "activity_10": 812.463636, "activity_20": 798.975, "activity_30": 817.998429}, "trend_signal": 0, "fair_value": 911.585441, "relative_strength": -12.359801, "rate_of_change": -0.6200008192126014, "market_dynamics": 0.662261, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 839.299988, "high": 839.299988, "low": 831.25, "close": 837.549988, "volume": 11}, "trend_line": 851.992332, "activity_lines": {"activity_5": 829.13999, "activity_10": 818.716361, "activity_20": 803.503809, "activity_30": 816.742428}, "trend_signal": 0, "fair_value": 910.659998, "relative_strength": -11.975752, "rate_of_change": -0.5864132382125149, "market_dynamics": 0.789076, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 844.0, "high": 846.099976, "low": 842.200012, "close": 840.450012, "volume": 45892}, "trend_line": 847.235665, "activity_lines": {"activity_5": 834.266663, "activity_10": 824.403635, "activity_20": 808.026667, "activity_30": 815.997763}, "trend_signal": 0, "fair_value": 909.793208, "relative_strength": -9.219617, "rate_of_change": -0.558299273519752, "market_dynamics": 0.911985, "expectation": {"probability": 62.7034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 860.0, "high": 920.0, "low": 852.599976, "close": 872.5, "volume": 21602}, "trend_line": 843.401331, "activity_lines": {"activity_5": 848.223332, "activity_10": 834.844545, "activity_20": 815.216667, "activity_30": 817.62772}, "trend_signal": 0, "fair_value": 909.338413, "relative_strength": -6.531066, "rate_of_change": -0.4525699469934392, "market_dynamics": 1.088908, "expectation": {"probability": 67.8129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 872.299988, "high": 872.299988, "low": 856.450012, "close": 856.450012, "volume": 15893}, "trend_line": 839.025332, "activity_lines": {"activity_5": 853.433337, "activity_10": 840.654547, "activity_20": 820.383335, "activity_30": 818.46957}, "trend_signal": 0, "fair_value": 908.701203, "relative_strength": -7.548057, "rate_of_change": -0.5188513272573884, "market_dynamics": 1.214512, "expectation": {"probability": 65.6962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 860.099976, "high": 860.099976, "low": 853.599976, "close": 855.849976, "volume": 0}, "trend_line": 834.546997, "activity_lines": {"activity_5": 856.066663, "activity_10": 845.337269, "activity_20": 825.119523, "activity_30": 819.555031}, "trend_signal": 0, "fair_value": 908.072022, "relative_strength": -8.39996, "rate_of_change": -0.5337544444963213, "market_dynamics": 1.163187, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 850.849976, "high": 858.0, "low": 850.849976, "close": 851.400024, "volume": 0}, "trend_line": 829.306999, "activity_lines": {"activity_5": 855.680005, "activity_10": 848.282728, "activity_20": 829.122859, "activity_30": 820.642323}, "trend_signal": 0, "fair_value": 907.405293, "relative_strength": -8.213437, "rate_of_change": -0.6278853100947668, "market_dynamics": 1.090032, "expectation": {"probability": 61.2751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 846.700012, "high": 849.0, "low": 843.0, "close": 847.650024, "volume": 47784}, "trend_line": 824.852334, "activity_lines": {"activity_5": 853.120011, "activity_10": 849.637278, "activity_20": 832.507623, "activity_30": 821.825744}, "trend_signal": 0, "fair_value": 906.710464, "relative_strength": -8.107416, "rate_of_change": -0.5371551193190855, "market_dynamics": 1.059406, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 851.950012, "high": 868.049988, "low": 851.950012, "close": 863.099976, "volume": 5}, "trend_line": 820.579, "activity_lines": {"activity_5": 855.230001, "activity_10": 853.164546, "activity_20": 836.988335, "activity_30": 824.293334}, "trend_signal": 1, "fair_value": 906.209194, "relative_strength": -7.426173, "rate_of_change": -0.5180726081330445, "market_dynamics": 0.962253, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 852.049988, "high": 856.950012, "low": 850.549988, "close": 855.849976, "volume": 0}, "trend_line": 815.445998, "activity_lines": {"activity_5": 855.549992, "activity_10": 854.618179, "activity_20": 840.35238, "activity_30": 826.568881}, "trend_signal": 1, "fair_value": 905.63693, "relative_strength": -6.826086, "rate_of_change": -0.6255341655099533, "market_dynamics": 0.895939, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 853.200012, "high": 853.200012, "low": 836.0, "close": 836.0, "volume": 0}, "trend_line": 810.558331, "activity_lines": {"activity_5": 849.293327, "activity_10": 851.825452, "activity_20": 841.447142, "activity_30": 827.894945}, "trend_signal": 1, "fair_value": 904.854493, "relative_strength": -7.991595, "rate_of_change": -0.599385736393065, "market_dynamics": 0.709429, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 835.200012, "high": 846.900024, "low": 828.25, "close": 846.900024, "volume": 61682}, "trend_line": 812.844999, "activity_lines": {"activity_5": 847.993335, "activity_10": 850.956365, "activity_20": 843.302382, "activity_30": 830.239571}, "trend_signal": 1, "fair_value": 904.210554, "relative_strength": -5.340956, "rate_of_change": 0.2821102334706714, "market_dynamics": 0.590105, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 853.5, "high": 853.5, "low": 847.5, "close": 849.900024, "volume": 935}, "trend_line": 815.856667, "activity_lines": {"activity_5": 847.993343, "activity_10": 850.462733, "activity_20": 845.112622, "activity_30": 832.630217}, "trend_signal": 1, "fair_value": 903.613735, "relative_strength": -4.71974, "rate_of_change": 0.3705095071883423, "market_dynamics": 0.421843, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 849.450012, "high": 867.599976, "low": 840.299988, "close": 868.849976, "volume": 109080}, "trend_line": 819.198334, "activity_lines": {"activity_5": 854.160002, "activity_10": 853.242728, "activity_20": 848.401429, "activity_30": 836.049141}, "trend_signal": 1, "fair_value": 903.235868, "relative_strength": -4.623622, "rate_of_change": 0.4095899604875116, "market_dynamics": 0.477011, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 875.700012, "high": 880.299988, "low": 874.0, "close": 877.150024, "volume": 59445}, "trend_line": 822.501668, "activity_lines": {"activity_5": 862.71001, "activity_10": 857.598187, "activity_20": 852.049526, "activity_30": 839.787959}, "trend_signal": 1, "fair_value": 902.955375, "relative_strength": -3.63974, "rate_of_change": 0.4032398337372534, "market_dynamics": 0.652729, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 868.200012, "high": 868.200012, "low": 848.299988, "close": 849.450012, "volume": 1120}, "trend_line": 824.451668, "activity_lines": {"activity_5": 860.606677, "activity_10": 856.540916, "activity_20": 852.694289, "activity_30": 841.526562}, "trend_signal": 1, "fair_value": 902.386169, "relative_strength": -6.501833, "rate_of_change": 0.23708158607649724, "market_dynamics": 0.399621, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 856.200012, "high": 856.200012, "low": 829.400024, "close": 838.549988, "volume": 79081}, "trend_line": 825.853335, "activity_lines": {"activity_5": 853.973336, "activity_10": 853.618185, "activity_20": 852.088336, "activity_30": 842.436131}, "trend_signal": 1, "fair_value": 901.71421, "relative_strength": -7.058845, "rate_of_change": 0.17001202792156578, "market_dynamics": 0.348075, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 832.150024, "high": 832.150024, "low": 803.400024, "close": 812.549988, "volume": 3}, "trend_line": 827.311668, "activity_lines": {"activity_5": 839.229997, "activity_10": 846.201819, "activity_20": 848.829287, "activity_30": 841.577851}, "trend_signal": 1, "fair_value": 900.785416, "relative_strength": -7.002467, "rate_of_change": 0.17658498648552878, "market_dynamics": -0.127172, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 809.75, "high": 812.950012, "low": 809.75, "close": 812.650024, "volume": 0}, "trend_line": 828.613336, "activity_lines": {"activity_5": 827.010006, "activity_10": 839.441823, "activity_20": 845.580241, "activity_30": 840.631938}, "trend_signal": 0, "fair_value": 899.876803, "relative_strength": -7.174294, "rate_of_change": 0.1573370774700532, "market_dynamics": -0.604138, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 807.849976, "high": 823.650024, "low": 807.849976, "close": 820.75, "volume": 0}, "trend_line": 830.095003, "activity_lines": {"activity_5": 821.23667, "activity_10": 835.071823, "activity_20": 843.145003, "activity_30": 840.124626}, "trend_signal": 0, "fair_value": 899.069387, "relative_strength": -6.562463, "rate_of_change": 0.17881283532709347, "market_dynamics": -0.781918, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 825.700012, "high": 825.700012, "low": 810.700012, "close": 810.5, "volume": 100157}, "trend_line": 831.188336, "activity_lines": {"activity_5": 815.806669, "activity_10": 829.476367, "activity_20": 839.733813, "activity_30": 838.860433}, "trend_signal": 0, "fair_value": 898.174747, "relative_strength": -7.407887, "rate_of_change": 0.13171179154779583, "market_dynamics": -0.924929, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 812.5, "high": 842.0, "low": 807.799988, "close": 840.049988, "volume": 221472}, "trend_line": 833.275002, "activity_lines": {"activity_5": 822.823332, "activity_10": 829.717273, "activity_20": 839.243097, "activity_30": 839.432152}, "trend_signal": 0, "fair_value": 897.593499, "relative_strength": -6.343162, "rate_of_change": 0.2510461118886445, "market_dynamics": -0.663325, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 836.299988, "high": 843.599976, "low": 832.200012, "close": 832.349976, "volume": 61076}, "trend_line": 834.973334, "activity_lines": {"activity_5": 827.173324, "activity_10": 828.682723, "activity_20": 838.007142, "activity_30": 839.372473}, "trend_signal": 0, "fair_value": 896.947524, "relative_strength": -6.622996, "rate_of_change": 0.20381410649830708, "market_dynamics": -0.523658, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 827.299988, "high": 842.799988, "low": 827.299988, "close": 839.349976, "volume": 80542}, "trend_line": 837.008333, "activity_lines": {"activity_5": 832.53665, "activity_10": 829.239991, "activity_20": 837.476425, "activity_30": 839.654837}, "trend_signal": 0, "fair_value": 896.382842, "relative_strength": -7.138232, "rate_of_change": 0.24372023837589651, "market_dynamics": -0.310263, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 830.650024, "high": 843.799988, "low": 828.200012, "close": 840.200012, "volume": 8000}, "trend_line": 838.333333, "activity_lines": {"activity_5": 836.403325, "activity_10": 830.488176, "activity_20": 837.184522, "activity_30": 839.860752}, "trend_signal": 0, "fair_value": 895.837377, "relative_strength": -6.754955, "rate_of_change": 0.15830188873400924, "market_dynamics": -0.203422, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 842.5, "high": 842.5, "low": 834.5, "close": 837.900024, "volume": 8000}, "trend_line": 839.436668, "activity_lines": {"activity_5": 838.206669, "activity_10": 831.989999, "activity_20": 836.750953, "activity_30": 839.832796}, "trend_signal": 0, "fair_value": 895.280288, "relative_strength": -6.795339, "rate_of_change": 0.13161053683165613, "market_dynamics": -0.275686, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.950012, "high": 834.950012, "low": 830.299988, "close": 830.299988, "volume": 41517}, "trend_line": 840.4, "activity_lines": {"activity_5": 835.65, "activity_10": 832.319997, "activity_20": 835.679047, "activity_30": 839.243333}, "trend_signal": 0, "fair_value": 894.661428, "relative_strength": -6.295909, "rate_of_change": 0.11475934239269174, "market_dynamics": -0.215969, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 833.849976, "high": 841.599976, "low": 833.849976, "close": 841.599976, "volume": 0}, "trend_line": 841.364998, "activity_lines": {"activity_5": 837.509994, "activity_10": 834.854539, "activity_20": 835.783806, "activity_30": 839.320751}, "trend_signal": 0, "fair_value": 894.160848, "relative_strength": -6.052061, "rate_of_change": 0.11482603522132759, "market_dynamics": -0.232432, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 839.900024, "high": 839.900024, "low": 798.799988, "close": 802.349976, "volume": 11}, "trend_line": 840.724998, "activity_lines": {"activity_5": 825.669987, "activity_10": 829.724535, "activity_20": 832.17928, "activity_30": 836.803653}, "trend_signal": 0, "fair_value": 893.302802, "relative_strength": -8.414523, "rate_of_change": -0.07606686771155488, "market_dynamics": -0.439641, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 811.599976, "high": 811.599976, "low": 783.25, "close": 788.700012, "volume": 79923}, "trend_line": 839.654999, "activity_lines": {"activity_5": 811.746659, "activity_10": 822.299993, "activity_20": 827.564044, "activity_30": 833.447202}, "trend_signal": 0, "fair_value": 892.334258, "relative_strength": -8.857579, "rate_of_change": -0.12727098665383713, "market_dynamics": -0.608604, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 784.5, "high": 794.599976, "low": 784.5, "close": 792.099976, "volume": 22000}, "trend_line": 838.298332, "activity_lines": {"activity_5": 802.389986, "activity_10": 816.076354, "activity_20": 823.592375, "activity_30": 830.379136}, "trend_signal": 0, "fair_value": 891.414677, "relative_strength": -8.029133, "rate_of_change": -0.16157433727135065, "market_dynamics": -0.811104, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 797.150024, "high": 797.968994, "low": 782.299988, "close": 792.450012, "volume": 61652}, "trend_line": 836.794999, "activity_lines": {"activity_5": 796.203329, "activity_10": 810.250903, "activity_20": 819.86309, "activity_30": 827.42118}, "trend_signal": 0, "fair_value": 890.514999, "relative_strength": -7.483603, "rate_of_change": -0.17933150319091867, "market_dynamics": -0.971141, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 797.5, "high": 801.900024, "low": 763.400024, "close": 763.400024, "volume": 1252}, "trend_line": 834.226666, "activity_lines": {"activity_5": 782.856673, "activity_10": 800.009091, "activity_20": 813.626426, "activity_30": 822.68602}, "trend_signal": 0, "fair_value": 889.369819, "relative_strength": -3.641858, "rate_of_change": -0.3069249939434615, "market_dynamics": -1.025169, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 731.75, "high": 745.200012, "low": 717.700012, "close": 733.0, "volume": 8116}, "trend_line": 829.576666, "activity_lines": {"activity_5": 764.590006, "activity_10": 785.493637, "activity_20": 804.906426, "activity_30": 816.155267}, "trend_signal": 0, "fair_value": 887.97366, "relative_strength": -6.327042, "rate_of_change": -0.5574024650034356, "market_dynamics": -1.132681, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 753.0, "high": 761.400024, "low": 753.0, "close": 769.900024, "volume": 42784}, "trend_line": 826.691667, "activity_lines": {"activity_5": 763.246679, "activity_10": 779.620914, "activity_20": 800.347619, "activity_30": 812.305161}, "trend_signal": 0, "fair_value": 886.92876, "relative_strength": -5.256145, "rate_of_change": -0.3477676166942711, "market_dynamics": -1.088838, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 761.799988, "high": 772.599976, "low": 761.799988, "close": 769.650024, "volume": 4}, "trend_line": 823.818335, "activity_lines": {"activity_5": 763.073352, "activity_10": 774.980918, "activity_20": 796.275717, "activity_30": 808.625055}, "trend_signal": 0, "fair_value": 885.899999, "relative_strength": -6.80394, "rate_of_change": -0.3475699725421334, "market_dynamics": -1.217, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 767.650024, "high": 788.599976, "low": 760.5, "close": 793.400024, "volume": 81682}, "trend_line": 821.885002, "activity_lines": {"activity_5": 772.313354, "activity_10": 775.900013, "activity_20": 794.845719, "activity_30": 806.662584}, "trend_signal": 0, "fair_value": 885.095652, "relative_strength": -5.907154, "rate_of_change": -0.23467953040885664, "market_dynamics": -0.946686, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 790.0, "high": 797.200012, "low": 789.150024, "close": 789.150024, "volume": 2}, "trend_line": 819.935002, "activity_lines": {"activity_5": 780.073356, "activity_10": 776.717289, "activity_20": 793.22596, "activity_30": 804.55065}, "trend_signal": 0, "fair_value": 884.268534, "relative_strength": -5.927728, "rate_of_change": -0.237259470029839, "market_dynamics": -0.772088, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 792.700012, "high": 796.0, "low": 776.299988, "close": 793.75, "volume": 11886}, "trend_line": 817.623336, "activity_lines": {"activity_5": 787.650016, "activity_10": 779.32456, "activity_20": 792.155721, "activity_30": 802.861295}, "trend_signal": 0, "fair_value": 883.494871, "relative_strength": -6.73513, "rate_of_change": -0.28193283545176173, "market_dynamics": -0.608419, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 791.700012, "high": 793.700012, "low": 766.799988, "close": 765.049988, "volume": 601}, "trend_line": 814.596669, "activity_lines": {"activity_5": 781.610006, "activity_10": 776.87001, "activity_20": 788.442148, "activity_30": 799.469466}, "trend_signal": 0, "fair_value": 882.491101, "relative_strength": -10.369518, "rate_of_change": -0.37017864666230305, "market_dynamics": -0.465026, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 777.700012, "high": 792.799988, "low": 768.700012, "close": 790.650024, "volume": 45144}, "trend_line": 813.085004, "activity_lines": {"activity_5": 784.426676, "activity_10": 779.500013, "activity_20": 787.431913, "activity_30": 797.924521}, "trend_signal": 0, "fair_value": 881.719328, "relative_strength": -7.884077, "rate_of_change": -0.18557220493618218, "market_dynamics": -0.320268, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 788.400024, "high": 793.200012, "low": 782.099976, "close": 787.650024, "volume": 32823}, "trend_line": 811.110004, "activity_lines": {"activity_5": 784.843347, "activity_10": 781.610924, "activity_20": 786.230486, "activity_30": 796.283555}, "trend_signal": 0, "fair_value": 880.935417, "relative_strength": -8.823604, "rate_of_change": -0.24290203241775968, "market_dynamics": -0.081074, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 789.799988, "high": 802.299988, "low": 786.599976, "close": 786.599976, "volume": 2}, "trend_line": 809.000002, "activity_lines": {"activity_5": 785.293335, "activity_10": 783.618189, "activity_20": 785.178579, "activity_30": 794.702263}, "trend_signal": 0, "fair_value": 880.155785, "relative_strength": -8.957869, "rate_of_change": -0.2601375879467033, "market_dynamics": 0.075686, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 784.200012, "high": 802.400024, "low": 784.200012, "close": 798.25, "volume": 163}, "trend_line": 806.646669, "activity_lines": {"activity_5": 789.796667, "activity_10": 787.321824, "activity_20": 785.454054, "activity_30": 794.008714}, "trend_signal": 0, "fair_value": 879.484426, "relative_strength": -6.747763, "rate_of_change": -0.29089406602993073, "market_dynamics": 0.414905, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 799.299988, "high": 799.599976, "low": 777.200012, "close": 784.200012, "volume": 2}, "trend_line": 803.548336, "activity_lines": {"activity_5": 789.316671, "activity_10": 787.284551, "activity_20": 784.58715, "activity_30": 792.560543}, "trend_signal": 0, "fair_value": 878.709756, "relative_strength": -8.522277, "rate_of_change": -0.3841003898077245, "market_dynamics": 0.402466, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 784.099976, "high": 790.75, "low": 779.099976, "close": 787.900024, "volume": 48761}, "trend_line": 801.496669, "activity_lines": {"activity_5": 788.793343, "activity_10": 787.660009, "activity_20": 784.339295, "activity_30": 791.550974}, "trend_signal": 0, "fair_value": 877.977419, "relative_strength": -8.239833, "rate_of_change": -0.2553258974081121, "market_dynamics": 0.545813, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 785.5, "high": 789.799988, "low": 779.900024, "close": 785.400024, "volume": 64}, "trend_line": 799.725004, "activity_lines": {"activity_5": 787.620015, "activity_10": 787.249102, "activity_20": 784.091439, "activity_30": 790.512481}, "trend_signal": 0, "fair_value": 877.2368, "relative_strength": -9.576721, "rate_of_change": -0.2210445867741946, "market_dynamics": 0.568135, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 790.400024, "high": 791.849976, "low": 786.849976, "close": 790.849976, "volume": 15095}, "trend_line": 799.00167, "activity_lines": {"activity_5": 788.413338, "activity_10": 787.97455, "activity_20": 784.576437, "activity_30": 789.939898}, "trend_signal": 0, "fair_value": 876.551191, "relative_strength": -9.27296, "rate_of_change": -0.09044784099310499, "market_dynamics": 0.600023, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 795.799988, "high": 800.099976, "low": 793.299988, "close": 800.0, "volume": 43615}, "trend_line": 798.580003, "activity_lines": {"activity_5": 791.973336, "activity_10": 790.332731, "activity_20": 786.174531, "activity_30": 790.004307}, "trend_signal": 0, "fair_value": 875.948425, "relative_strength": -9.3514, "rate_of_change": -0.05277423262456469, "market_dynamics": 0.791409, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 799.400024, "high": 811.799988, "low": 786.450012, "close": 786.450012, "volume": 79021}, "trend_line": 797.43667, "activity_lines": {"activity_5": 790.900004, "activity_10": 790.113642, "activity_20": 786.493341, "activity_30": 789.221727}, "trend_signal": 0, "fair_value": 875.249219, "relative_strength": -10.152166, "rate_of_change": -0.14317075254888195, "market_dynamics": 0.784142, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 796.950012, "high": 804.099976, "low": 794.099976, "close": 796.150024, "volume": 4}, "trend_line": 796.958337, "activity_lines": {"activity_5": 792.91001, "activity_10": 791.269099, "activity_20": 787.746676, "activity_30": 789.138717}, "trend_signal": 0, "fair_value": 874.636047, "relative_strength": -9.078593, "rate_of_change": -0.05998382291599664, "market_dynamics": 0.776524, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.400024, "high": 794.0, "low": 785.599976, "close": 788.599976, "volume": 58086}, "trend_line": 795.243337, "activity_lines": {"activity_5": 791.853333, "activity_10": 790.951821, "activity_20": 788.261672, "activity_30": 788.599468}, "trend_signal": 0, "fair_value": 873.974231, "relative_strength": -10.142783, "rate_of_change": -0.21519318142223434, "market_dynamics": 0.76757, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.450012, "high": 808.400024, "low": 786.900024, "close": 808.400024, "volume": 15001}, "trend_line": 794.445005, "activity_lines": {"activity_5": 797.183341, "activity_10": 794.217279, "activity_20": 790.680721, "activity_30": 789.448287}, "trend_signal": 0, "fair_value": 873.473664, "relative_strength": -9.449351, "rate_of_change": -0.10038839218843519, "market_dynamics": 0.728916, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 801.400024, "high": 804.25, "low": 801.400024, "close": 804.25, "volume": 1}, "trend_line": 793.275006, "activity_lines": {"activity_5": 799.960006, "activity_10": 796.331824, "activity_20": 792.490244, "activity_30": 790.080867}, "trend_signal": 0, "fair_value": 872.949243, "relative_strength": -8.370271, "rate_of_change": -0.14727249748396054, "market_dynamics": 0.797506, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 807.200012, "high": 807.200012, "low": 794.049988, "close": 802.049988, "volume": 27452}, "trend_line": 792.003339, "activity_lines": {"activity_5": 801.719999, "activity_10": 797.937275, "activity_20": 793.750957, "activity_30": 790.646995}, "trend_signal": 0, "fair_value": 872.416166, "relative_strength": -8.540691, "rate_of_change": -0.16030594565335132, "market_dynamics": 0.952723, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 801.650024, "high": 809.05, "low": 797.5, "close": 809.05, "volume": 20210}, "trend_line": 791.041671, "activity_lines": {"activity_5": 804.773332, "activity_10": 800.49091, "activity_20": 795.525242, "activity_30": 791.746779}, "trend_signal": 1, "fair_value": 871.943284, "relative_strength": -8.149184, "rate_of_change": -0.12142221536770965, "market_dynamics": 1.059139, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 809.299988, "high": 809.299988, "low": 801.25, "close": 808.799988, "volume": 0}, "trend_line": 790.325004, "activity_lines": {"activity_5": 806.883329, "activity_10": 802.614544, "activity_20": 797.088097, "activity_30": 792.892477}, "trend_signal": 1, "fair_value": 871.475556, "relative_strength": -7.207306, "rate_of_change": -0.09059788204253981, "market_dynamics": 1.049182, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 806.400024, "high": 814.0, "low": 802.400024, "close": 812.650024, "volume": 6}, "trend_line": 789.360006, "activity_lines": {"activity_5": 808.930003, "activity_10": 805.01273, "activity_20": 798.94429, "activity_30": 794.332801}, "trend_signal": 1, "fair_value": 871.043015, "relative_strength": -7.159974, "rate_of_change": -0.12210141335728722, "market_dynamics": 0.979746, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 816.299988, "high": 820.299988, "low": 815.599976, "close": 820.700012, "volume": 10}, "trend_line": 789.971674, "activity_lines": {"activity_5": 813.376674, "activity_10": 808.478186, "activity_20": 801.455243, "activity_30": 796.354737}, "trend_signal": 1, "fair_value": 870.675548, "relative_strength": -7.973298, "rate_of_change": 0.07748910450879985, "market_dynamics": 0.993145, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 817.849976, "high": 817.849976, "low": 803.200012, "close": 803.200012, "volume": 13}, "trend_line": 790.455007, "activity_lines": {"activity_5": 810.893344, "activity_10": 808.38546, "activity_20": 802.171196, "activity_30": 797.208178}, "trend_signal": 1, "fair_value": 870.186595, "relative_strength": -9.000135, "rate_of_change": 0.06118358618514415, "market_dynamics": 0.850722, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 803.900024, "high": 821.900024, "low": 803.900024, "close": 822.25, "volume": 31234}, "trend_line": 791.460008, "activity_lines": {"activity_5": 814.683341, "activity_10": 811.451823, "activity_20": 804.519767, "activity_30": 799.259468}, "trend_signal": 1, "fair_value": 869.841727, "relative_strength": -5.81862, "rate_of_change": 0.12714208792404966, "market_dynamics": 0.920775, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 827.700012, "high": 1119.680054, "low": 827.700012, "close": 1119.680054, "volume": 52}, "trend_line": 802.367676, "activity_lines": {"activity_5": 916.73669, "activity_10": 868.121833, "activity_20": 835.044533, "activity_30": 820.434955}, "trend_signal": 1, "fair_value": 871.626287, "relative_strength": 24.06501, "rate_of_change": 1.37817045583432, "market_dynamics": 0.990211, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 847.200012, "high": 847.200012, "low": 821.799988, "close": 823.099976, "volume": 10002}, "trend_line": 804.357674, "activity_lines": {"activity_5": 899.204675, "activity_10": 864.848554, "activity_20": 835.742483, "activity_30": 821.772523}, "trend_signal": 1, "fair_value": 871.282128, "relative_strength": -9.14282, "rate_of_change": 0.24801572390361526, "market_dynamics": 0.772086, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 820.0, "high": 834.099976, "low": 820.0, "close": 828.5, "volume": 12020}, "trend_line": 807.541008, "activity_lines": {"activity_5": 882.776005, "activity_10": 862.289825, "activity_20": 836.780911, "activity_30": 823.330092}, "trend_signal": 1, "fair_value": 870.980846, "relative_strength": -7.851243, "rate_of_change": 0.3957610032076425, "market_dynamics": 0.721546, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.0, "high": 852.0, "low": 823.200012, "close": 826.0, "volume": 34563}, "trend_line": 809.411007, "activity_lines": {"activity_5": 864.994002, "activity_10": 858.835643, "activity_20": 837.437196, "activity_30": 824.520995}, "trend_signal": 1, "fair_value": 870.666294, "relative_strength": -7.893063, "rate_of_change": 0.23156706365059385, "market_dynamics": 0.526589, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 825.0, "high": 827.5, "low": 817.900024, "close": 822.900024, "volume": 35364}, "trend_line": 811.186007, "activity_lines": {"activity_5": 844.658675, "activity_10": 854.382373, "activity_20": 837.599198, "activity_30": 825.391254}, "trend_signal": 1, "fair_value": 870.334584, "relative_strength": -6.34408, "rate_of_change": 0.21929526342603559, "market_dynamics": 0.324411, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 827.0, "high": 834.400024, "low": 826.799988, "close": 834.400024, "volume": 17165}, "trend_line": 812.552674, "activity_lines": {"activity_5": 828.113346, "activity_10": 851.768194, "activity_20": 838.689771, "activity_30": 826.888932}, "trend_signal": 1, "fair_value": 870.08676, "relative_strength": -6.410685, "rate_of_change": 0.1684776349945108, "market_dynamics": 0.263014, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.650024, "high": 827.650024, "low": 815.0, "close": 818.349976, "volume": 0}, "trend_line": 813.526005, "activity_lines": {"activity_5": 825.23667, "activity_10": 845.770369, "activity_20": 838.018435, "activity_30": 827.262952}, "trend_signal": 1, "fair_value": 869.732398, "relative_strength": -7.361395, "rate_of_change": 0.11978681889120582, "market_dynamics": 0.068667, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 816.400024, "high": 816.400024, "low": 801.200012, "close": 803.849976, "volume": 0}, "trend_line": 813.862671, "activity_lines": {"activity_5": 817.843327, "activity_10": 837.032545, "activity_20": 835.835194, "activity_30": 826.638692}, "trend_signal": 1, "fair_value": 869.284218, "relative_strength": -8.491874, "rate_of_change": 0.04138355724718632, "market_dynamics": -0.19272, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 809.700012, "high": 811.0, "low": 806.5, "close": 809.799988, "volume": 187}, "trend_line": 815.354338, "activity_lines": {"activity_5": 814.076656, "activity_10": 829.682906, "activity_20": 834.200287, "activity_30": 826.376583}, "trend_signal": 0, "fair_value": 868.882298, "relative_strength": -9.77202, "rate_of_change": 0.18328239556277753, "market_dynamics": -0.418997, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 806.5, "high": 809.900024, "low": 802.700012, "close": 804.900024, "volume": 20139}, "trend_line": 815.829338, "activity_lines": {"activity_5": 809.756665, "activity_10": 821.322364, "activity_20": 831.987527, "activity_30": 825.702112}, "trend_signal": 0, "fair_value": 868.452887, "relative_strength": -9.72754, "rate_of_change": 0.058256880212983274, "market_dynamics": -0.502764, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 811.5, "high": 817.200012, "low": 789.099976, "close": 804.349976, "volume": 48}, "trend_line": 816.386003, "activity_lines": {"activity_5": 806.453325, "activity_10": 813.177268, "activity_20": 829.680715, "activity_30": 824.961508}, "trend_signal": 0, "fair_value": 868.025534, "relative_strength": -10.155258, "rate_of_change": 0.06823302056832291, "market_dynamics": -0.565133, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 811.099976, "high": 825.200012, "low": 807.0, "close": 826.450012, "volume": 164}, "trend_line": 817.714338, "activity_lines": {"activity_5": 812.519999, "activity_10": 814.783635, "activity_20": 829.403668, "activity_30": 825.610798}, "trend_signal": 0, "fair_value": 867.750199, "relative_strength": -8.944918, "rate_of_change": 0.16270918353802769, "market_dynamics": -0.553888, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 823.700012, "high": 833.700012, "low": 818.849976, "close": 838.849976, "volume": 74}, "trend_line": 819.06767, "activity_lines": {"activity_5": 822.179993, "activity_10": 818.58363, "activity_20": 830.221618, "activity_30": 826.974388}, "trend_signal": 0, "fair_value": 867.560066, "relative_strength": -8.247412, "rate_of_change": 0.16550180632885308, "market_dynamics": -0.512527, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 836.799988, "high": 838.0, "low": 816.299988, "close": 810.299988, "volume": 29173}, "trend_line": 819.937669, "activity_lines": {"activity_5": 819.98999, "activity_10": 817.004538, "activity_20": 828.15576, "activity_30": 826.408731}, "trend_signal": 0, "fair_value": 867.185817, "relative_strength": -10.219046, "rate_of_change": 0.10621820783135134, "market_dynamics": -0.4529, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 814.099976, "high": 818.200012, "low": 808.200012, "close": 814.599976, "volume": 198}, "trend_line": 820.827668, "activity_lines": {"activity_5": 819.199984, "activity_10": 816.492716, "activity_20": 826.460138, "activity_30": 826.064364}, "trend_signal": 0, "fair_value": 866.844351, "relative_strength": -10.117822, "rate_of_change": 0.10854471426900486, "market_dynamics": -0.508466, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 819.299988, "high": 839.200012, "low": 815.5, "close": 839.200012, "volume": 132}, "trend_line": 822.621001, "activity_lines": {"activity_5": 825.963326, "activity_10": 820.604538, "activity_20": 827.080949, "activity_30": 827.249676}, "trend_signal": 0, "fair_value": 866.666, "relative_strength": -8.39903, "rate_of_change": 0.21847862467520543, "market_dynamics": -0.33405, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 850.700012, "high": 874.0, "low": 847.099976, "close": 872.950012, "volume": 6831}, "trend_line": 825.357668, "activity_lines": {"activity_5": 841.653333, "activity_10": 830.765451, "activity_20": 830.771283, "activity_30": 830.496709}, "trend_signal": 1, "fair_value": 866.706282, "relative_strength": -5.158097, "rate_of_change": 0.33267652985679264, "market_dynamics": -0.063164, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 874.900024, "high": 891.299988, "low": 871.400024, "close": 883.049988, "volume": 24329}, "trend_line": 828.126001, "activity_lines": {"activity_5": 857.609998, "activity_10": 841.769995, "activity_20": 835.136377, "activity_30": 834.218794}, "trend_signal": 1, "fair_value": 866.13577, "relative_strength": -5.947718, "rate_of_change": 0.33541010247208175, "market_dynamics": 0.25462, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 881.700012, "high": 895.099976, "low": 877.700012, "close": 901.099976, "volume": 33}, "trend_line": 831.947667, "activity_lines": {"activity_5": 876.636658, "activity_10": 854.616355, "activity_20": 840.923613, "activity_30": 838.926793}, "trend_signal": 1, "fair_value": 865.643462, "relative_strength": -5.725942, "rate_of_change": 0.4614836384058964, "market_dynamics": 0.713323, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 894.150024, "high": 894.150024, "low": 880.5, "close": 874.900024, "volume": 59}, "trend_line": 834.572667, "activity_lines": {"activity_5": 880.876668, "activity_10": 861.039088, "activity_20": 843.749425, "activity_30": 841.697913}, "trend_signal": 1, "fair_value": 865.31609, "relative_strength": -2.740138, "rate_of_change": 0.31552465426890847, "market_dynamics": 0.831678, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 857.799988, "high": 874.400024, "low": 851.200012, "close": 861.049988, "volume": 19078}, "trend_line": 836.987667, "activity_lines": {"activity_5": 876.479997, "activity_10": 863.670905, "activity_20": 845.005472, "activity_30": 843.406127}, "trend_signal": 1, "fair_value": 864.971539, "relative_strength": -3.902183, "rate_of_change": 0.28936964934174675, "market_dynamics": 0.882174, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 866.200012, "high": 889.400024, "low": 835.099976, "close": 828.950012, "volume": 81}, "trend_line": 837.672667, "activity_lines": {"activity_5": 859.926668, "activity_10": 859.435454, "activity_20": 844.435949, "activity_30": 842.887569}, "trend_signal": 1, "fair_value": 864.504167, "relative_strength": -4.116698, "rate_of_change": 0.08184111033025043, "market_dynamics": 0.583332, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 813.5, "high": 822.049988, "low": 813.0, "close": 815.099976, "volume": 40}, "trend_line": 838.034333, "activity_lines": {"activity_5": 841.689994, "activity_10": 852.636359, "activity_20": 842.519519, "activity_30": 841.431266}, "trend_signal": 1, "fair_value": 863.676539, "relative_strength": -5.981076, "rate_of_change": 0.04317509860923994, "market_dynamics": 0.269119, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 825.357971, "high": 835.700012, "low": 814.0, "close": 846.200012, "volume": 5297}, "trend_line": 839.506, "activity_lines": {"activity_5": 838.35, "activity_10": 851.923635, "activity_20": 843.628806, "activity_30": 841.958084}, "trend_signal": 0, "fair_value": 863.028013, "relative_strength": -6.496169, "rate_of_change": 0.17560939236603149, "market_dynamics": 0.141579, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.5, "high": 857.799988, "low": 840.5, "close": 858.549988, "volume": 0}, "trend_line": 841.156, "activity_lines": {"activity_5": 842.786662, "activity_10": 852.803633, "activity_20": 845.818091, "activity_30": 843.186728}, "trend_signal": 1, "fair_value": 862.479103, "relative_strength": -6.371669, "rate_of_change": 0.19654415811202985, "market_dynamics": -0.053382, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 854.25, "high": 885.200012, "low": 854.25, "close": 882.299988, "volume": 1755}, "trend_line": 843.606, "activity_lines": {"activity_5": 856.229993, "activity_10": 857.202722, "activity_20": 850.099519, "activity_30": 845.841179}, "trend_signal": 1, "fair_value": 862.00468, "relative_strength": -4.166922, "rate_of_change": 0.29126582940620355, "market_dynamics": 0.035893, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 884.200012, "high": 887.200012, "low": 868.299988, "close": 873.150024, "volume": 2832}, "trend_line": 845.622666, "activity_lines": {"activity_5": 865.206669, "activity_10": 859.154545, "activity_20": 853.281426, "activity_30": 847.747245}, "trend_signal": 1, "fair_value": 861.358975, "relative_strength": -2.365068, "rate_of_change": 0.23905306505643467, "market_dynamics": 0.1698, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 867.599976, "high": 878.700012, "low": 862.599976, "close": 872.650024, "volume": 31166}, "trend_line": 847.354334, "activity_lines": {"activity_5": 871.070011, "activity_10": 861.011823, "activity_20": 856.154762, "activity_30": 849.490946}, "trend_signal": 1, "fair_value": 860.717244, "relative_strength": -2.10103, "rate_of_change": 0.2047802252263675, "market_dynamics": 0.327283, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 867.799988, "high": 878.799988, "low": 863.700012, "close": 868.200012, "volume": 239}, "trend_line": 849.521, "activity_lines": {"activity_5": 871.613346, "activity_10": 862.249098, "activity_20": 858.276669, "activity_30": 850.835828}, "trend_signal": 1, "fair_value": 860.168462, "relative_strength": -1.191704, "rate_of_change": 0.25569775394574945, "market_dynamics": 0.325238, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 868.5, "high": 876.099976, "low": 863.700012, "close": 866.049988, "volume": 25431}, "trend_line": 850.981, "activity_lines": {"activity_5": 869.97334, "activity_10": 863.69364, "activity_20": 859.915715, "activity_30": 851.902214}, "trend_signal": 1, "fair_value": 859.719167, "relative_strength": -0.928774, "rate_of_change": 0.17186155492330812, "market_dynamics": 0.298229, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 861.950012, "high": 874.599976, "low": 861.950012, "close": 870.150024, "volume": 134}, "trend_line": 842.663332, "activity_lines": {"activity_5": 869.200012, "activity_10": 866.044553, "activity_20": 861.654051, "activity_30": 853.138926}, "trend_signal": 1, "fair_value": 859.392565, "relative_strength": -2.935642, "rate_of_change": -0.9774211175102647, "market_dynamics": 0.140114, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 873.299988, "high": 879.599976, "low": 869.099976, "close": 866.950012, "volume": 237}, "trend_line": 844.125, "activity_lines": {"activity_5": 868.170011, "activity_10": 867.648191, "activity_20": 862.77429, "activity_30": 854.705808}, "trend_signal": 1, "fair_value": 858.865385, "relative_strength": -2.613415, "rate_of_change": 0.17345812313096254, "market_dynamics": -0.168999, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 857.1, "high": 864.95, "low": 855.7, "close": 864.95, "volume": 7858}, "trend_line": 845.34, "activity_lines": {"activity_5": 866.886674, "activity_10": 868.197281, "activity_20": 863.511195, "activity_30": 856.049357}, "trend_signal": 1, "fair_value": 858.269744, "relative_strength": -2.326844, "rate_of_change": 0.14393602843181186, "market_dynamics": -0.276285, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 874.1, "high": 882.55, "low": 874.1, "close": 882.55, "volume": 2005}, "trend_line": 847.225, "activity_lines": {"activity_5": 871.983338, "activity_10": 871.040007, "activity_20": 865.800004, "activity_30": 858.450002}, "trend_signal": 1, "fair_value": 857.742629, "relative_strength": -1.223162, "rate_of_change": 0.2229872004163994, "market_dynamics": -0.277676, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 887.6, "high": 890.7, "low": 874.7, "close": 875.6, "volume": 18702}, "trend_line": 848.981666, "activity_lines": {"activity_5": 873.80667, "activity_10": 871.958188, "activity_20": 867.082861, "activity_30": 860.280647}, "trend_signal": 1, "fair_value": 857.473462, "relative_strength": -0.831082, "rate_of_change": 0.20734350379179034, "market_dynamics": -0.006722, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 872.8, "high": 905.55, "low": 872.8, "close": 905.55, "volume": 56166}, "trend_line": 851.353332, "activity_lines": {"activity_5": 884.976667, "activity_10": 878.011823, "activity_20": 870.927623, "activity_30": 863.930217}, "trend_signal": 1, "fair_value": 857.186795, "relative_strength": 1.216029, "rate_of_change": 0.2793542069258307, "market_dynamics": 0.50277, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 906.7, "high": 906.7, "low": 863.4, "close": 895.35, "volume": 24082}, "trend_line": 853.919999, "activity_lines": {"activity_5": 890.386667, "activity_10": 881.788185, "activity_20": 873.485004, "activity_30": 866.768712}, "trend_signal": 1, "fair_value": 856.841026, "relative_strength": -1.404963, "rate_of_change": 0.30148081924696557, "market_dynamics": 0.957588, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 895.2, "high": 901.6, "low": 883.6, "close": 883.6, "volume": 5909}, "trend_line": 856.578333, "activity_lines": {"activity_5": 889.986667, "activity_10": 883.024547, "activity_20": 874.81667, "activity_30": 868.68355}, "trend_signal": 1, "fair_value": 856.152949, "relative_strength": -0.932487, "rate_of_change": 0.3113094907149589, "market_dynamics": 1.069739, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 886.3, "high": 909.0, "low": 883.2, "close": 906.9, "volume": 4516}, "trend_line": 859.815, "activity_lines": {"activity_5": 896.11, "activity_10": 888.298183, "activity_20": 878.364765, "activity_30": 871.93011}, "trend_signal": 1, "fair_value": 855.565321, "relative_strength": 0.74555, "rate_of_change": 0.3778600129499203, "market_dynamics": 1.172929, "expectation": {"probability": 43.7406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae7136c4-328f-4c50-9367-45727d5431c3/", "share_image": "https://sharemaestro.com/terminal/ae7136c4-328f-4c50-9367-45727d5431c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}