{"ticker": {"uuid": "ae7136c4-328f-4c50-9367-45727d5431c3", "symbol": "AREG", "name": "ABRDN III ICAV ABRDN FUTURE REA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AREG rose 0.69%, moving from 861.05 to 866.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.69 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "866.95"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 873.299988, "high": 879.599976, "low": 869.099976, "close": 866.950012, "volume": 237}, "trend_line": 844.125, "activity_lines": {"activity_5": 868.170011, "activity_10": 867.648191, "activity_20": 862.77429, "activity_30": 854.705808}, "trend_signal": 1, "fair_value": 853.73103, "relative_strength": -0.686604, "rate_of_change": 0.17345812313096254, "market_dynamics": -0.316331, "expectation": {"probability": 51.0804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 946.929993, "high": 962.710022, "low": 946.929993, "close": 957.869995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 945.033329, "activity_10": 949.636908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.837498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 953.76001, "high": 964.780029, "low": 953.719971, "close": 964.780029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 952.086007, "activity_10": 952.094913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.892941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 959.820007, "high": 959.820007, "low": 917.590027, "close": 917.590027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 942.677348, "activity_10": 945.656372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.209446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 929.849976, "high": 950.27002, "low": 929.849976, "close": 950.27002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 945.398686, "activity_10": 945.643102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.42316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 960.320007, "high": 965.190002, "low": 949.289978, "close": 949.289978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 945.848674, "activity_10": 945.56146, "activity_20": 946.685813, "activity_30": null}, "trend_signal": 0, "fair_value": 946.566501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 952.02002, "high": 990.940002, "low": 952.02002, "close": 990.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 960.175338, "activity_10": 953.499642, "activity_20": 950.911861, "activity_30": null}, "trend_signal": 0, "fair_value": 948.679525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 986.02002, "high": 998.570007, "low": 981.97998, "close": 998.570007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 974.84067, "activity_10": 962.494551, "activity_20": 955.774623, "activity_30": null}, "trend_signal": 0, "fair_value": 950.947274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1001.77002, "high": 1004.77002, "low": 987.75, "close": 987.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 983.646667, "activity_10": 968.708368, "activity_20": 959.50848, "activity_30": null}, "trend_signal": 0, "fair_value": 952.547393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 990.409973, "high": 990.409973, "low": 962.97998, "close": 962.97998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 979.51866, "activity_10": 969.480182, "activity_20": 960.589097, "activity_30": null}, "trend_signal": 0, "fair_value": 952.982084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 970.51001, "high": 970.51001, "low": 959.119995, "close": 959.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 973.256661, "activity_10": 968.788726, "activity_20": 961.072668, "activity_30": null}, "trend_signal": 0, "fair_value": 953.2276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 949.809998, "high": 949.809998, "low": 925.909973, "close": 925.909973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 955.269319, "activity_10": 961.878539, "activity_20": 958.120713, "activity_30": null}, "trend_signal": 0, "fair_value": 952.176922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 914.690002, "high": 933.349976, "low": 914.690002, "close": 929.219971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 942.720646, "activity_10": 956.151261, "activity_20": 955.571138, "activity_30": null}, "trend_signal": 0, "fair_value": 951.326665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 947.789978, "high": 954.859985, "low": 946.440002, "close": 946.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 940.535319, "activity_10": 954.201444, "activity_20": 954.747996, "activity_30": null}, "trend_signal": 0, "fair_value": 951.152141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 936.159973, "high": 938.380005, "low": 936.080017, "close": 936.080017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 937.650663, "activity_10": 949.843448, "activity_20": 952.927426, "activity_30": null}, "trend_signal": 0, "fair_value": 950.632413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282579, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 937.23999, "high": 947.280029, "low": 931.75, "close": 944.409973, "volume": 0}, "trend_line": 950.424998, "activity_lines": {"activity_5": 939.33599, "activity_10": 947.25799, "activity_20": 951.996519, "activity_30": 951.680879}, "trend_signal": 0, "fair_value": 950.424998, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410384, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 932.72998, "high": 935.659973, "low": 907.840027, "close": 907.840027, "volume": 0}, "trend_line": 948.284666, "activity_lines": {"activity_5": 929.812004, "activity_10": 938.112178, "activity_20": 947.723093, "activity_30": 948.933461}, "trend_signal": 0, "fair_value": 949.051289, "relative_strength": null, "rate_of_change": -0.22519735955008457, "market_dynamics": -0.586454, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.450012, "high": 903.450012, "low": 880.099976, "close": 890.0, "volume": 0}, "trend_line": 945.354665, "activity_lines": {"activity_5": 915.546004, "activity_10": 927.233634, "activity_20": 942.05976, "activity_30": 945.17316}, "trend_signal": 0, "fair_value": 947.205936, "relative_strength": null, "rate_of_change": -0.30897905502988077, "market_dynamics": -0.841278, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 873.840027, "high": 875.669983, "low": 859.169983, "close": 875.669983, "volume": 0}, "trend_line": 943.677999, "activity_lines": {"activity_5": 899.117997, "activity_10": 915.723632, "activity_20": 935.33552, "activity_30": 940.677374}, "trend_signal": 0, "fair_value": 945.03818, "relative_strength": null, "rate_of_change": -0.17735840971387756, "market_dynamics": -1.007343, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 882.23999, "high": 901.830017, "low": 882.23999, "close": 882.830017, "volume": 0}, "trend_line": 942.612333, "activity_lines": {"activity_5": 889.79467, "activity_10": 907.553273, "activity_20": 929.581141, "activity_30": 936.751698}, "trend_signal": 0, "fair_value": 943.208528, "relative_strength": null, "rate_of_change": -0.11292686712302644, "market_dynamics": -1.189754, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 889.0, "high": 890.099976, "low": 846.73999, "close": 846.73999, "volume": 0}, "trend_line": 940.775, "activity_lines": {"activity_5": 871.991333, "activity_10": 894.278362, "activity_20": 920.571854, "activity_30": 930.566385}, "trend_signal": 0, "fair_value": 940.452284, "relative_strength": null, "rate_of_change": -0.19491926168125553, "market_dynamics": -1.221786, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 841.340027, "high": 848.440002, "low": 828.73999, "close": 828.73999, "volume": 0}, "trend_line": 936.925999, "activity_lines": {"activity_5": 854.699328, "activity_10": 879.773998, "activity_20": 910.336139, "activity_30": 923.33832}, "trend_signal": 0, "fair_value": 937.349165, "relative_strength": null, "rate_of_change": -0.4091308761393458, "market_dynamics": -1.261077, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 844.409973, "high": 851.059998, "low": 844.409973, "close": 851.059998, "volume": 0}, "trend_line": 933.715666, "activity_lines": {"activity_5": 850.120662, "activity_10": 871.094543, "activity_20": 902.841044, "activity_30": 917.798578}, "trend_signal": 0, "fair_value": 935.017026, "relative_strength": null, "rate_of_change": -0.3426453106676989, "market_dynamics": -1.261077, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 882.52002, "high": 885.159973, "low": 879.289978, "close": 880.469971, "volume": 0}, "trend_line": 931.591998, "activity_lines": {"activity_5": 857.941321, "activity_10": 869.183447, "activity_20": 898.688422, "activity_30": 914.363372}, "trend_signal": 0, "fair_value": 933.581577, "relative_strength": null, "rate_of_change": -0.22744268703317078, "market_dynamics": -1.140839, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 873.669983, "high": 873.669983, "low": 873.669983, "close": 873.669983, "volume": 0}, "trend_line": 928.837331, "activity_lines": {"activity_5": 863.175318, "activity_10": 867.235445, "activity_20": 894.064945, "activity_30": 910.626468}, "trend_signal": 0, "fair_value": 932.045382, "relative_strength": null, "rate_of_change": -0.2956945750837203, "market_dynamics": -1.003615, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 928.309998, "high": 928.309998, "low": 928.309998, "close": 928.309998, "volume": 0}, "trend_line": 927.318331, "activity_lines": {"activity_5": 887.233321, "activity_10": 876.356718, "activity_20": 895.010041, "activity_30": 910.592446}, "trend_signal": 0, "fair_value": 931.951997, "relative_strength": null, "rate_of_change": -0.16353778528309446, "market_dynamics": -0.59608, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 930.309998, "high": 960.700012, "low": 930.309998, "close": 960.700012, "volume": 0}, "trend_line": 926.916331, "activity_lines": {"activity_5": 916.649996, "activity_10": 891.659812, "activity_20": 899.139804, "activity_30": 912.746103}, "trend_signal": 0, "fair_value": 932.653168, "relative_strength": null, "rate_of_change": -0.043350809162418034, "market_dynamics": -0.08863, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 967.140015, "high": 968.179993, "low": 964.840027, "close": 966.25, "volume": 0}, "trend_line": 927.330998, "activity_lines": {"activity_5": 939.119332, "activity_10": 907.010904, "activity_20": 903.942138, "activity_30": 915.283759}, "trend_signal": 0, "fair_value": 933.453093, "relative_strength": null, "rate_of_change": 0.04473618450034716, "market_dynamics": 0.320167, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 970.01001, "high": 1020.559998, "low": 969.77002, "close": 1020.559998, "volume": 0}, "trend_line": 930.144997, "activity_lines": {"activity_5": 972.012667, "activity_10": 930.850178, "activity_20": 914.070758, "activity_30": 921.298534}, "trend_signal": 0, "fair_value": 935.478835, "relative_strength": null, "rate_of_change": 0.3034514112079716, "market_dynamics": 0.759286, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1014.530029, "high": 1024.079956, "low": 1014.530029, "close": 1024.079956, "volume": 0}, "trend_line": 933.577663, "activity_lines": {"activity_5": 996.739986, "activity_10": 952.69508, "activity_20": 924.378373, "activity_30": 927.358854}, "trend_signal": 0, "fair_value": 937.492497, "relative_strength": null, "rate_of_change": 0.3690463326762419, "market_dynamics": 0.922894, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1038.319946, "high": 1044.439941, "low": 1033.670044, "close": 1033.670044, "volume": 0}, "trend_line": 936.393665, "activity_lines": {"activity_5": 1014.63667, "activity_10": 973.715453, "activity_20": 935.308378, "activity_30": 933.816426}, "trend_signal": 0, "fair_value": 939.629776, "relative_strength": null, "rate_of_change": 0.30163553731041076, "market_dynamics": 0.991788, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1034.72998, "high": 1034.72998, "low": 1012.190002, "close": 1012.190002, "volume": 0}, "trend_line": 938.204331, "activity_lines": {"activity_5": 1018.349337, "activity_10": 987.431636, "activity_20": 943.837664, "activity_30": 938.706513}, "trend_signal": 1, "fair_value": 941.207172, "relative_strength": null, "rate_of_change": 0.1933658959557324, "market_dynamics": 1.017872, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1022.909973, "high": 1022.909973, "low": 1012.820007, "close": 1021.609985, "volume": 0}, "trend_line": 940.098663, "activity_lines": {"activity_5": 1021.769332, "activity_10": 999.525089, "activity_20": 952.853235, "activity_30": 944.087523}, "trend_signal": 1, "fair_value": 942.91787, "relative_strength": null, "rate_of_change": 0.2019103874718697, "market_dynamics": 1.006432, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1010.830017, "high": 1010.830017, "low": 983.640015, "close": 994.369995, "volume": 0}, "trend_line": 942.657996, "activity_lines": {"activity_5": 1012.418664, "activity_10": 1003.564907, "activity_20": 958.834568, "activity_30": 947.588899}, "trend_signal": 1, "fair_value": 943.989789, "relative_strength": null, "rate_of_change": 0.27224089350715713, "market_dynamics": 0.936291, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1000.869995, "high": 1000.869995, "low": 990.320007, "close": 993.200012, "volume": 0}, "trend_line": 944.088995, "activity_lines": {"activity_5": 1004.424003, "activity_10": 1005.321091, "activity_20": 964.476236, "activity_30": 950.849674}, "trend_signal": 1, "fair_value": 944.99408, "relative_strength": null, "rate_of_change": 0.15180468484562973, "market_dynamics": 0.868296, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 999.23999, "high": 999.23999, "low": 988.320007, "close": 988.320007, "volume": 0}, "trend_line": 945.389996, "activity_lines": {"activity_5": 996.861336, "activity_10": 1004.016729, "activity_20": 969.381142, "activity_30": 953.703288}, "trend_signal": 1, "fair_value": 945.860598, "relative_strength": null, "rate_of_change": 0.1378049110719739, "market_dynamics": 0.803657, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 970.73999, "high": 985.22998, "low": 970.73999, "close": 983.150024, "volume": 0}, "trend_line": 945.13033, "activity_lines": {"activity_5": 990.598677, "activity_10": 1000.681279, "activity_20": 973.584573, "activity_30": 956.139419}, "trend_signal": 1, "fair_value": 946.591763, "relative_strength": null, "rate_of_change": -0.027466548313256994, "market_dynamics": 0.708703, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 983.609985, "high": 990.51001, "low": 965.919983, "close": 987.530029, "volume": 0}, "trend_line": 944.762331, "activity_lines": {"activity_5": 987.732019, "activity_10": 997.734011, "activity_20": 977.846528, "activity_30": 958.874883}, "trend_signal": 1, "fair_value": 947.379038, "relative_strength": 2.603946, "rate_of_change": -0.03893632320528119, "market_dynamics": 0.640784, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 983.890015, "high": 990.140015, "low": 983.890015, "close": 987.72998, "volume": 0}, "trend_line": 944.761664, "activity_lines": {"activity_5": 987.204008, "activity_10": 994.436188, "activity_20": 981.663097, "activity_30": 961.646989}, "trend_signal": 1, "fair_value": 948.140376, "relative_strength": 2.620821, "rate_of_change": -7.059976653761076e-05, "market_dynamics": 0.552008, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 978.619995, "high": 990.200012, "low": 978.390015, "close": 990.200012, "volume": 0}, "trend_line": 945.668998, "activity_lines": {"activity_5": 987.942008, "activity_10": 992.184371, "activity_20": 985.181289, "activity_30": 964.578496}, "trend_signal": 1, "fair_value": 948.919258, "relative_strength": 3.103457, "rate_of_change": 0.09603840149043047, "market_dynamics": 0.375566, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 996.159973, "high": 1008.599976, "low": 986.590027, "close": 1008.599976, "volume": 0}, "trend_line": 947.318331, "activity_lines": {"activity_5": 995.01333, "activity_10": 993.894002, "activity_20": 989.940573, "activity_30": 968.638559}, "trend_signal": 1, "fair_value": 950.004362, "relative_strength": 5.135079, "rate_of_change": 0.17440912237666018, "market_dynamics": 0.21777, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1006.219971, "high": 1006.219971, "low": 981.289978, "close": 981.289978, "volume": 0}, "trend_line": 949.164331, "activity_lines": {"activity_5": 991.629321, "activity_10": 991.093997, "activity_20": 991.328142, "activity_30": 970.830278}, "trend_signal": 1, "fair_value": 950.563034, "relative_strength": 1.356722, "rate_of_change": 0.19486585866562353, "market_dynamics": -0.003073, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 983.039978, "high": 1000.02002, "low": 983.039978, "close": 991.299988, "volume": 0}, "trend_line": 951.233665, "activity_lines": {"activity_5": 991.705986, "activity_10": 990.675813, "activity_20": 992.942617, "activity_30": 973.548708}, "trend_signal": 1, "fair_value": 951.277717, "relative_strength": -0.285732, "rate_of_change": 0.21801641005829436, "market_dynamics": -0.231394, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 987.070007, "high": 1009.840027, "low": 984.950012, "close": 1009.840027, "volume": 0}, "trend_line": 953.346999, "activity_lines": {"activity_5": 997.711332, "activity_10": 994.179636, "activity_20": 995.655001, "activity_30": 977.329763}, "trend_signal": 1, "fair_value": 952.287412, "relative_strength": 1.251378, "rate_of_change": 0.2221677047142785, "market_dynamics": -0.302741, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 984.73999, "high": 984.73999, "low": 981.580017, "close": 982.630005, "volume": 0}, "trend_line": 954.898665, "activity_lines": {"activity_5": 993.172669, "activity_10": 992.454909, "activity_20": 995.159906, "activity_30": 979.218989}, "trend_signal": 1, "fair_value": 952.801694, "relative_strength": -0.989087, "rate_of_change": 0.16275983473254407, "market_dynamics": -0.432718, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.9495, "high": 778.299988, "low": 9.7383, "close": 778.299988, "volume": 0}, "trend_line": 949.361666, "activity_lines": {"activity_5": 921.028666, "activity_10": 953.771452, "activity_20": 974.685953, "activity_30": 967.825526}, "trend_signal": 0, "fair_value": 949.893332, "relative_strength": -22.135636, "rate_of_change": -0.5798519992694761, "market_dynamics": -0.61917, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 770.349976, "high": 770.349976, "low": 751.900024, "close": 759.549988, "volume": 0}, "trend_line": 944.418665, "activity_lines": {"activity_5": 857.987997, "activity_10": 915.49745, "activity_20": 953.140618, "activity_30": 955.579612}, "trend_signal": 0, "fair_value": 946.772949, "relative_strength": -22.759191, "rate_of_change": -0.5206657459455479, "market_dynamics": -0.81042, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 766.400024, "high": 772.0, "low": 760.049988, "close": 768.599976, "volume": 0}, "trend_line": 940.371997, "activity_lines": {"activity_5": 812.746656, "activity_10": 882.934355, "activity_20": 933.415044, "activity_30": 944.23647}, "trend_signal": 0, "fair_value": 943.899192, "relative_strength": -23.836154, "rate_of_change": -0.42848242521764096, "market_dynamics": -1.05782, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 768.25, "high": 778.049988, "low": 765.799988, "close": 778.049988, "volume": 0}, "trend_line": 937.117997, "activity_lines": {"activity_5": 785.501986, "activity_10": 856.069991, "activity_20": 915.530662, "activity_30": 933.764083}, "trend_signal": 0, "fair_value": 941.266665, "relative_strength": -23.230348, "rate_of_change": -0.3460332730431167, "market_dynamics": -1.228968, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 787.75, "high": 790.950012, "low": 784.950012, "close": 790.950012, "volume": 0}, "trend_line": 934.05533, "activity_lines": {"activity_5": 778.009994, "activity_10": 835.363449, "activity_20": 900.029664, "activity_30": 924.33389}, "trend_signal": 0, "fair_value": 938.917967, "relative_strength": -23.648413, "rate_of_change": -0.32681764834358634, "market_dynamics": -1.223016, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 789.549988, "high": 802.650024, "low": 789.549988, "close": 796.5, "volume": 0}, "trend_line": 932.380664, "activity_lines": {"activity_5": 785.146663, "activity_10": 819.288723, "activity_20": 886.167378, "activity_30": 915.459353}, "trend_signal": 0, "fair_value": 936.726921, "relative_strength": -22.673511, "rate_of_change": -0.17928980716806164, "market_dynamics": -1.167838, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 797.400024, "high": 797.400024, "low": 768.799988, "close": 768.799988, "volume": 0}, "trend_line": 930.382664, "activity_lines": {"activity_5": 781.836662, "activity_10": 802.033994, "activity_20": 870.796377, "activity_30": 904.905761}, "trend_signal": 0, "fair_value": 934.182574, "relative_strength": -24.103064, "rate_of_change": -0.2142901582094636, "market_dynamics": -1.129302, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 767.900024, "high": 773.599976, "low": 758.0, "close": 773.599976, "volume": 0}, "trend_line": 927.800663, "activity_lines": {"activity_5": 779.50999, "activity_10": 789.515445, "activity_20": 857.041518, "activity_30": 894.790749}, "trend_signal": 0, "fair_value": 931.785819, "relative_strength": -22.858588, "rate_of_change": -0.2775203257656563, "market_dynamics": -1.071475, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 779.599976, "high": 783.700012, "low": 776.299988, "close": 776.299988, "volume": 0}, "trend_line": 924.328331, "activity_lines": {"activity_5": 777.749988, "activity_10": 781.44599, "activity_20": 844.724802, "activity_30": 885.016511}, "trend_signal": 0, "fair_value": 929.499262, "relative_strength": -21.904765, "rate_of_change": -0.3742540977252931, "market_dynamics": -1.003012, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 775.450012, "high": 778.450012, "low": 771.299988, "close": 777.700012, "volume": 0}, "trend_line": 921.129331, "activity_lines": {"activity_5": 776.573328, "activity_10": 777.877266, "activity_20": 833.579852, "activity_30": 875.55662}, "trend_signal": 0, "fair_value": 927.299273, "relative_strength": -20.427366, "rate_of_change": -0.3460891430796217, "market_dynamics": -0.941496, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 773.799988, "high": 777.549988, "low": 773.799988, "close": 777.450012, "volume": 0}, "trend_line": 916.100665, "activity_lines": {"activity_5": 776.196667, "activity_10": 777.989088, "activity_20": 823.437282, "activity_30": 866.286986}, "trend_signal": 0, "fair_value": 925.158569, "relative_strength": -20.967507, "rate_of_change": -0.5459239903413661, "market_dynamics": -0.820181, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 785.099976, "high": 785.099976, "low": 774.549988, "close": 781.400024, "volume": 0}, "trend_line": 910.123999, "activity_lines": {"activity_5": 778.406677, "activity_10": 778.834548, "activity_20": 814.675046, "activity_30": 857.596622}, "trend_signal": 0, "fair_value": 923.133801, "relative_strength": -19.454748, "rate_of_change": -0.6524027575070064, "market_dynamics": -0.691565, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 777.049988, "high": 779.099976, "low": 777.049988, "close": 778.299988, "volume": 0}, "trend_line": 903.858999, "activity_lines": {"activity_5": 778.743339, "activity_10": 778.719092, "activity_20": 806.578283, "activity_30": 849.091848}, "trend_signal": 0, "fair_value": 921.12222, "relative_strength": -19.696394, "rate_of_change": -0.6883677396578558, "market_dynamics": -0.570454, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 776.650024, "high": 800.450012, "low": 776.650024, "close": 800.450012, "volume": 0}, "trend_line": 896.521999, "activity_lines": {"activity_5": 786.150008, "activity_10": 782.454549, "activity_20": 801.58738, "activity_30": 842.4203}, "trend_signal": 0, "fair_value": 919.469176, "relative_strength": -17.413382, "rate_of_change": -0.8117416552932931, "market_dynamics": -0.359623, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 803.049988, "high": 815.549988, "low": 803.049988, "close": 804.799988, "volume": 0}, "trend_line": 889.212667, "activity_lines": {"activity_5": 793.396667, "activity_10": 786.573637, "activity_20": 797.90257, "activity_30": 836.502751}, "trend_signal": 0, "fair_value": 917.919593, "relative_strength": -15.537637, "rate_of_change": -0.8152986773501405, "market_dynamics": -0.078835, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 810.900024, "high": 812.099976, "low": 800.950012, "close": 801.400024, "volume": 0}, "trend_line": 881.470333, "activity_lines": {"activity_5": 797.703341, "activity_10": 789.822733, "activity_20": 794.77681, "activity_30": 830.837419}, "trend_signal": 0, "fair_value": 916.365999, "relative_strength": -16.780457, "rate_of_change": -0.8706954238653494, "market_dynamics": 0.174535, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 807.599976, "high": 819.400024, "low": 807.599976, "close": 812.650024, "volume": 0}, "trend_line": 874.819, "activity_lines": {"activity_5": 804.163346, "activity_10": 795.028191, "activity_20": 793.709146, "activity_30": 826.397399}, "trend_signal": 0, "fair_value": 915.001315, "relative_strength": -14.069766, "rate_of_change": -0.7545725308034869, "market_dynamics": 0.42054, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 811.599976, "high": 828.799988, "low": 811.599976, "close": 821.549988, "volume": 0}, "trend_line": 868.150334, "activity_lines": {"activity_5": 811.506673, "activity_10": 801.054552, "activity_20": 794.292145, "activity_30": 822.960689}, "trend_signal": 0, "fair_value": 913.787661, "relative_strength": -12.668098, "rate_of_change": -0.7622909424692327, "market_dynamics": 0.57429, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 816.599976, "high": 828.799988, "low": 816.599976, "close": 820.799988, "volume": 0}, "trend_line": 862.364667, "activity_lines": {"activity_5": 815.716667, "activity_10": 806.072731, "activity_20": 795.612049, "activity_30": 819.905828}, "trend_signal": 0, "fair_value": 912.595511, "relative_strength": -13.838726, "rate_of_change": -0.6664360737319015, "market_dynamics": 0.606856, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 825.450012, "high": 832.799988, "low": 820.849976, "close": 832.799988, "volume": 0}, "trend_line": 857.017999, "activity_lines": {"activity_5": 822.569995, "activity_10": 812.463636, "activity_20": 798.975, "activity_30": 817.998429}, "trend_signal": 0, "fair_value": 911.585441, "relative_strength": -12.359801, "rate_of_change": -0.6200008192126014, "market_dynamics": 0.650333, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 839.299988, "high": 839.299988, "low": 831.25, "close": 837.549988, "volume": 11}, "trend_line": 851.992332, "activity_lines": {"activity_5": 829.13999, "activity_10": 818.716361, "activity_20": 803.503809, "activity_30": 816.742428}, "trend_signal": 0, "fair_value": 910.659998, "relative_strength": -11.975752, "rate_of_change": -0.5864132382125149, "market_dynamics": 0.764839, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 844.0, "high": 846.099976, "low": 842.200012, "close": 840.450012, "volume": 45892}, "trend_line": 847.235665, "activity_lines": {"activity_5": 834.266663, "activity_10": 824.403635, "activity_20": 808.026667, "activity_30": 815.997763}, "trend_signal": 0, "fair_value": 909.793208, "relative_strength": -9.219617, "rate_of_change": -0.558299273519752, "market_dynamics": 0.87544, "expectation": {"probability": 62.7034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 860.0, "high": 920.0, "low": 852.599976, "close": 872.5, "volume": 21602}, "trend_line": 843.401331, "activity_lines": {"activity_5": 848.223332, "activity_10": 834.844545, "activity_20": 815.216667, "activity_30": 817.62772}, "trend_signal": 0, "fair_value": 909.338413, "relative_strength": -6.531066, "rate_of_change": -0.4525699469934392, "market_dynamics": 1.023643, "expectation": {"probability": 67.8129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 872.299988, "high": 872.299988, "low": 856.450012, "close": 856.450012, "volume": 15893}, "trend_line": 839.025332, "activity_lines": {"activity_5": 853.433337, "activity_10": 840.654547, "activity_20": 820.383335, "activity_30": 818.46957}, "trend_signal": 0, "fair_value": 908.701203, "relative_strength": -7.548057, "rate_of_change": -0.5188513272573884, "market_dynamics": 1.135038, "expectation": {"probability": 65.6962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 860.099976, "high": 860.099976, "low": 853.599976, "close": 855.849976, "volume": 0}, "trend_line": 834.546997, "activity_lines": {"activity_5": 856.066663, "activity_10": 845.337269, "activity_20": 825.119523, "activity_30": 819.555031}, "trend_signal": 0, "fair_value": 908.072022, "relative_strength": -8.39996, "rate_of_change": -0.5337544444963213, "market_dynamics": 1.082826, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 850.849976, "high": 858.0, "low": 850.849976, "close": 851.400024, "volume": 0}, "trend_line": 829.306999, "activity_lines": {"activity_5": 855.680005, "activity_10": 848.282728, "activity_20": 829.122859, "activity_30": 820.642323}, "trend_signal": 0, "fair_value": 907.405293, "relative_strength": -8.213437, "rate_of_change": -0.6278853100947668, "market_dynamics": 0.99949, "expectation": {"probability": 61.2751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 846.700012, "high": 849.0, "low": 843.0, "close": 847.650024, "volume": 47784}, "trend_line": 824.852334, "activity_lines": {"activity_5": 853.120011, "activity_10": 849.637278, "activity_20": 832.507623, "activity_30": 821.825744}, "trend_signal": 0, "fair_value": 906.710464, "relative_strength": -8.107416, "rate_of_change": -0.5371551193190855, "market_dynamics": 0.956599, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 851.950012, "high": 868.049988, "low": 851.950012, "close": 863.099976, "volume": 5}, "trend_line": 820.579, "activity_lines": {"activity_5": 855.230001, "activity_10": 853.164546, "activity_20": 836.988335, "activity_30": 824.293334}, "trend_signal": 1, "fair_value": 906.209194, "relative_strength": -7.426173, "rate_of_change": -0.5180726081330445, "market_dynamics": 0.828378, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 852.049988, "high": 856.950012, "low": 850.549988, "close": 855.849976, "volume": 0}, "trend_line": 815.445998, "activity_lines": {"activity_5": 855.549992, "activity_10": 854.618179, "activity_20": 840.35238, "activity_30": 826.568881}, "trend_signal": 1, "fair_value": 905.63693, "relative_strength": -6.826086, "rate_of_change": -0.6255341655099533, "market_dynamics": 0.752548, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 853.200012, "high": 853.200012, "low": 836.0, "close": 836.0, "volume": 0}, "trend_line": 810.558331, "activity_lines": {"activity_5": 849.293327, "activity_10": 851.825452, "activity_20": 841.447142, "activity_30": 827.894945}, "trend_signal": 1, "fair_value": 904.854493, "relative_strength": -7.991595, "rate_of_change": -0.599385736393065, "market_dynamics": 0.565816, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 835.200012, "high": 846.900024, "low": 828.25, "close": 846.900024, "volume": 61682}, "trend_line": 812.844999, "activity_lines": {"activity_5": 847.993335, "activity_10": 850.956365, "activity_20": 843.302382, "activity_30": 830.239571}, "trend_signal": 1, "fair_value": 904.210554, "relative_strength": -5.340956, "rate_of_change": 0.2821102334706714, "market_dynamics": 0.454434, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 853.5, "high": 853.5, "low": 847.5, "close": 849.900024, "volume": 935}, "trend_line": 815.856667, "activity_lines": {"activity_5": 847.993343, "activity_10": 850.462733, "activity_20": 845.112622, "activity_30": 832.630217}, "trend_signal": 1, "fair_value": 903.613735, "relative_strength": -4.71974, "rate_of_change": 0.3705095071883423, "market_dynamics": 0.318509, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 849.450012, "high": 867.599976, "low": 840.299988, "close": 868.849976, "volume": 109080}, "trend_line": 819.198334, "activity_lines": {"activity_5": 854.160002, "activity_10": 853.242728, "activity_20": 848.401429, "activity_30": 836.049141}, "trend_signal": 1, "fair_value": 903.235868, "relative_strength": -4.623622, "rate_of_change": 0.4095899604875116, "market_dynamics": 0.390044, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 875.700012, "high": 880.299988, "low": 874.0, "close": 877.150024, "volume": 59445}, "trend_line": 822.501668, "activity_lines": {"activity_5": 862.71001, "activity_10": 857.598187, "activity_20": 852.049526, "activity_30": 839.787959}, "trend_signal": 1, "fair_value": 902.955375, "relative_strength": -3.63974, "rate_of_change": 0.4032398337372534, "market_dynamics": 0.594438, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 868.200012, "high": 868.200012, "low": 848.299988, "close": 849.450012, "volume": 1120}, "trend_line": 824.451668, "activity_lines": {"activity_5": 860.606677, "activity_10": 856.540916, "activity_20": 852.694289, "activity_30": 841.526562}, "trend_signal": 1, "fair_value": 902.386169, "relative_strength": -6.501833, "rate_of_change": 0.23708158607649724, "market_dynamics": 0.374371, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 856.200012, "high": 856.200012, "low": 829.400024, "close": 838.549988, "volume": 79081}, "trend_line": 825.853335, "activity_lines": {"activity_5": 853.973336, "activity_10": 853.618185, "activity_20": 852.088336, "activity_30": 842.436131}, "trend_signal": 1, "fair_value": 901.71421, "relative_strength": -7.058845, "rate_of_change": 0.17001202792156578, "market_dynamics": 0.334968, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 832.150024, "high": 832.150024, "low": 803.400024, "close": 812.549988, "volume": 3}, "trend_line": 827.311668, "activity_lines": {"activity_5": 839.229997, "activity_10": 846.201819, "activity_20": 848.829287, "activity_30": 841.577851}, "trend_signal": 1, "fair_value": 900.785416, "relative_strength": -7.002467, "rate_of_change": 0.17658498648552878, "market_dynamics": -0.13386, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 809.75, "high": 812.950012, "low": 809.75, "close": 812.650024, "volume": 0}, "trend_line": 828.613336, "activity_lines": {"activity_5": 827.010006, "activity_10": 839.441823, "activity_20": 845.580241, "activity_30": 840.631938}, "trend_signal": 0, "fair_value": 899.876803, "relative_strength": -7.174294, "rate_of_change": 0.1573370774700532, "market_dynamics": -0.612095, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 807.849976, "high": 823.650024, "low": 807.849976, "close": 820.75, "volume": 0}, "trend_line": 830.095003, "activity_lines": {"activity_5": 821.23667, "activity_10": 835.071823, "activity_20": 843.145003, "activity_30": 840.124626}, "trend_signal": 0, "fair_value": 899.069387, "relative_strength": -6.562463, "rate_of_change": 0.17881283532709347, "market_dynamics": -0.791143, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 825.700012, "high": 825.700012, "low": 810.700012, "close": 810.5, "volume": 100157}, "trend_line": 831.188336, "activity_lines": {"activity_5": 815.806669, "activity_10": 829.476367, "activity_20": 839.733813, "activity_30": 838.860433}, "trend_signal": 0, "fair_value": 898.174747, "relative_strength": -7.407887, "rate_of_change": 0.13171179154779583, "market_dynamics": -0.935423, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 812.5, "high": 842.0, "low": 807.799988, "close": 840.049988, "volume": 221472}, "trend_line": 833.275002, "activity_lines": {"activity_5": 822.823332, "activity_10": 829.717273, "activity_20": 839.243097, "activity_30": 839.432152}, "trend_signal": 0, "fair_value": 897.593499, "relative_strength": -6.343162, "rate_of_change": 0.2510461118886445, "market_dynamics": -0.668728, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 836.299988, "high": 843.599976, "low": 832.200012, "close": 832.349976, "volume": 61076}, "trend_line": 834.973334, "activity_lines": {"activity_5": 827.173324, "activity_10": 828.682723, "activity_20": 838.007142, "activity_30": 839.372473}, "trend_signal": 0, "fair_value": 896.947524, "relative_strength": -6.622996, "rate_of_change": 0.20381410649830708, "market_dynamics": -0.527793, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 827.299988, "high": 842.799988, "low": 827.299988, "close": 839.349976, "volume": 80542}, "trend_line": 837.008333, "activity_lines": {"activity_5": 832.53665, "activity_10": 829.239991, "activity_20": 837.476425, "activity_30": 839.654837}, "trend_signal": 0, "fair_value": 896.382842, "relative_strength": -7.138232, "rate_of_change": 0.24372023837589651, "market_dynamics": -0.313129, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 830.650024, "high": 843.799988, "low": 828.200012, "close": 840.200012, "volume": 8000}, "trend_line": 838.333333, "activity_lines": {"activity_5": 836.403325, "activity_10": 830.488176, "activity_20": 837.184522, "activity_30": 839.860752}, "trend_signal": 0, "fair_value": 895.837377, "relative_strength": -6.754955, "rate_of_change": 0.15830188873400924, "market_dynamics": -0.204227, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 842.5, "high": 842.5, "low": 834.5, "close": 837.900024, "volume": 8000}, "trend_line": 839.436668, "activity_lines": {"activity_5": 838.206669, "activity_10": 831.989999, "activity_20": 836.750953, "activity_30": 839.832796}, "trend_signal": 0, "fair_value": 895.280288, "relative_strength": -6.795339, "rate_of_change": 0.13161053683165613, "market_dynamics": -0.275692, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.950012, "high": 834.950012, "low": 830.299988, "close": 830.299988, "volume": 41517}, "trend_line": 840.4, "activity_lines": {"activity_5": 835.65, "activity_10": 832.319997, "activity_20": 835.679047, "activity_30": 839.243333}, "trend_signal": 0, "fair_value": 894.661428, "relative_strength": -6.295909, "rate_of_change": 0.11475934239269174, "market_dynamics": -0.215976, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 833.849976, "high": 841.599976, "low": 833.849976, "close": 841.599976, "volume": 0}, "trend_line": 841.364998, "activity_lines": {"activity_5": 837.509994, "activity_10": 834.854539, "activity_20": 835.783806, "activity_30": 839.320751}, "trend_signal": 0, "fair_value": 894.160848, "relative_strength": -6.052061, "rate_of_change": 0.11482603522132759, "market_dynamics": -0.232438, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 839.900024, "high": 839.900024, "low": 798.799988, "close": 802.349976, "volume": 11}, "trend_line": 840.724998, "activity_lines": {"activity_5": 825.669987, "activity_10": 829.724535, "activity_20": 832.17928, "activity_30": 836.803653}, "trend_signal": 0, "fair_value": 893.302802, "relative_strength": -8.414523, "rate_of_change": -0.07606686771155488, "market_dynamics": -0.443894, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 811.599976, "high": 811.599976, "low": 783.25, "close": 788.700012, "volume": 79923}, "trend_line": 839.654999, "activity_lines": {"activity_5": 811.746659, "activity_10": 822.299993, "activity_20": 827.564044, "activity_30": 833.447202}, "trend_signal": 0, "fair_value": 892.334258, "relative_strength": -8.857579, "rate_of_change": -0.12727098665383713, "market_dynamics": -0.61711, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 784.5, "high": 794.599976, "low": 784.5, "close": 792.099976, "volume": 22000}, "trend_line": 838.298332, "activity_lines": {"activity_5": 802.389986, "activity_10": 816.076354, "activity_20": 823.592375, "activity_30": 830.379136}, "trend_signal": 0, "fair_value": 891.414677, "relative_strength": -8.029133, "rate_of_change": -0.16157433727135065, "market_dynamics": -0.826835, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 797.150024, "high": 797.968994, "low": 782.299988, "close": 792.450012, "volume": 61652}, "trend_line": 836.794999, "activity_lines": {"activity_5": 796.203329, "activity_10": 810.250903, "activity_20": 819.86309, "activity_30": 827.42118}, "trend_signal": 0, "fair_value": 890.514999, "relative_strength": -7.483603, "rate_of_change": -0.17933150319091867, "market_dynamics": -0.993735, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 797.5, "high": 801.900024, "low": 763.400024, "close": 763.400024, "volume": 1252}, "trend_line": 834.226666, "activity_lines": {"activity_5": 782.856673, "activity_10": 800.009091, "activity_20": 813.626426, "activity_30": 822.68602}, "trend_signal": 0, "fair_value": 889.369819, "relative_strength": -3.641858, "rate_of_change": -0.3069249939434615, "market_dynamics": -1.050734, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 731.75, "high": 745.200012, "low": 717.700012, "close": 733.0, "volume": 8116}, "trend_line": 829.576666, "activity_lines": {"activity_5": 764.590006, "activity_10": 785.493637, "activity_20": 804.906426, "activity_30": 816.155267}, "trend_signal": 0, "fair_value": 887.97366, "relative_strength": -6.327042, "rate_of_change": -0.5574024650034356, "market_dynamics": -1.162486, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 753.0, "high": 761.400024, "low": 753.0, "close": 769.900024, "volume": 42784}, "trend_line": 826.691667, "activity_lines": {"activity_5": 763.246679, "activity_10": 779.620914, "activity_20": 800.347619, "activity_30": 812.305161}, "trend_signal": 0, "fair_value": 886.92876, "relative_strength": -5.256145, "rate_of_change": -0.3477676166942711, "market_dynamics": -1.114029, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 761.799988, "high": 772.599976, "low": 761.799988, "close": 769.650024, "volume": 4}, "trend_line": 823.818335, "activity_lines": {"activity_5": 763.073352, "activity_10": 774.980918, "activity_20": 796.275717, "activity_30": 808.625055}, "trend_signal": 0, "fair_value": 885.899999, "relative_strength": -6.80394, "rate_of_change": -0.3475699725421334, "market_dynamics": -1.239574, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 767.650024, "high": 788.599976, "low": 760.5, "close": 793.400024, "volume": 81682}, "trend_line": 821.885002, "activity_lines": {"activity_5": 772.313354, "activity_10": 775.900013, "activity_20": 794.845719, "activity_30": 806.662584}, "trend_signal": 0, "fair_value": 885.095652, "relative_strength": -5.907154, "rate_of_change": -0.23467953040885664, "market_dynamics": -0.965444, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 790.0, "high": 797.200012, "low": 789.150024, "close": 789.150024, "volume": 2}, "trend_line": 819.935002, "activity_lines": {"activity_5": 780.073356, "activity_10": 776.717289, "activity_20": 793.22596, "activity_30": 804.55065}, "trend_signal": 0, "fair_value": 884.268534, "relative_strength": -5.927728, "rate_of_change": -0.237259470029839, "market_dynamics": -0.78236, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 792.700012, "high": 796.0, "low": 776.299988, "close": 793.75, "volume": 11886}, "trend_line": 817.623336, "activity_lines": {"activity_5": 787.650016, "activity_10": 779.32456, "activity_20": 792.155721, "activity_30": 802.861295}, "trend_signal": 0, "fair_value": 883.494871, "relative_strength": -6.73513, "rate_of_change": -0.28193283545176173, "market_dynamics": -0.61608, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 791.700012, "high": 793.700012, "low": 766.799988, "close": 765.049988, "volume": 601}, "trend_line": 814.596669, "activity_lines": {"activity_5": 781.610006, "activity_10": 776.87001, "activity_20": 788.442148, "activity_30": 799.469466}, "trend_signal": 0, "fair_value": 882.491101, "relative_strength": -10.369518, "rate_of_change": -0.37017864666230305, "market_dynamics": -0.468448, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 777.700012, "high": 792.799988, "low": 768.700012, "close": 790.650024, "volume": 45144}, "trend_line": 813.085004, "activity_lines": {"activity_5": 784.426676, "activity_10": 779.500013, "activity_20": 787.431913, "activity_30": 797.924521}, "trend_signal": 0, "fair_value": 881.719328, "relative_strength": -7.884077, "rate_of_change": -0.18557220493618218, "market_dynamics": -0.320281, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 788.400024, "high": 793.200012, "low": 782.099976, "close": 787.650024, "volume": 32823}, "trend_line": 811.110004, "activity_lines": {"activity_5": 784.843347, "activity_10": 781.610924, "activity_20": 786.230486, "activity_30": 796.283555}, "trend_signal": 0, "fair_value": 880.935417, "relative_strength": -8.823604, "rate_of_change": -0.24290203241775968, "market_dynamics": -0.08108, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 789.799988, "high": 802.299988, "low": 786.599976, "close": 786.599976, "volume": 2}, "trend_line": 809.000002, "activity_lines": {"activity_5": 785.293335, "activity_10": 783.618189, "activity_20": 785.178579, "activity_30": 794.702263}, "trend_signal": 0, "fair_value": 880.155785, "relative_strength": -8.957869, "rate_of_change": -0.2601375879467033, "market_dynamics": 0.069949, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 784.200012, "high": 802.400024, "low": 784.200012, "close": 798.25, "volume": 163}, "trend_line": 806.646669, "activity_lines": {"activity_5": 789.796667, "activity_10": 787.321824, "activity_20": 785.454054, "activity_30": 794.008714}, "trend_signal": 0, "fair_value": 879.484426, "relative_strength": -6.747763, "rate_of_change": -0.29089406602993073, "market_dynamics": 0.403204, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 799.299988, "high": 799.599976, "low": 777.200012, "close": 784.200012, "volume": 2}, "trend_line": 803.548336, "activity_lines": {"activity_5": 789.316671, "activity_10": 787.284551, "activity_20": 784.58715, "activity_30": 792.560543}, "trend_signal": 0, "fair_value": 878.709756, "relative_strength": -8.522277, "rate_of_change": -0.3841003898077245, "market_dynamics": 0.390765, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 784.099976, "high": 790.75, "low": 779.099976, "close": 787.900024, "volume": 48761}, "trend_line": 801.496669, "activity_lines": {"activity_5": 788.793343, "activity_10": 787.660009, "activity_20": 784.339295, "activity_30": 791.550974}, "trend_signal": 0, "fair_value": 877.977419, "relative_strength": -8.239833, "rate_of_change": -0.2553258974081121, "market_dynamics": 0.534112, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 785.5, "high": 789.799988, "low": 779.900024, "close": 785.400024, "volume": 64}, "trend_line": 799.725004, "activity_lines": {"activity_5": 787.620015, "activity_10": 787.249102, "activity_20": 784.091439, "activity_30": 790.512481}, "trend_signal": 0, "fair_value": 877.2368, "relative_strength": -9.576721, "rate_of_change": -0.2210445867741946, "market_dynamics": 0.5562, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 790.400024, "high": 791.849976, "low": 786.849976, "close": 790.849976, "volume": 15095}, "trend_line": 799.00167, "activity_lines": {"activity_5": 788.413338, "activity_10": 787.97455, "activity_20": 784.576437, "activity_30": 789.939898}, "trend_signal": 0, "fair_value": 876.551191, "relative_strength": -9.27296, "rate_of_change": -0.09044784099310499, "market_dynamics": 0.588095, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 795.799988, "high": 800.099976, "low": 793.299988, "close": 800.0, "volume": 43615}, "trend_line": 798.580003, "activity_lines": {"activity_5": 791.973336, "activity_10": 790.332731, "activity_20": 786.174531, "activity_30": 790.004307}, "trend_signal": 0, "fair_value": 875.948425, "relative_strength": -9.3514, "rate_of_change": -0.05277423262456469, "market_dynamics": 0.763162, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 799.400024, "high": 811.799988, "low": 786.450012, "close": 786.450012, "volume": 79021}, "trend_line": 797.43667, "activity_lines": {"activity_5": 790.900004, "activity_10": 790.113642, "activity_20": 786.493341, "activity_30": 789.221727}, "trend_signal": 0, "fair_value": 875.249219, "relative_strength": -10.152166, "rate_of_change": -0.14317075254888195, "market_dynamics": 0.755097, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 796.950012, "high": 804.099976, "low": 794.099976, "close": 796.150024, "volume": 4}, "trend_line": 796.958337, "activity_lines": {"activity_5": 792.91001, "activity_10": 791.269099, "activity_20": 787.746676, "activity_30": 789.138717}, "trend_signal": 0, "fair_value": 874.636047, "relative_strength": -9.078593, "rate_of_change": -0.05998382291599664, "market_dynamics": 0.753443, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.400024, "high": 794.0, "low": 785.599976, "close": 788.599976, "volume": 58086}, "trend_line": 795.243337, "activity_lines": {"activity_5": 791.853333, "activity_10": 790.951821, "activity_20": 788.261672, "activity_30": 788.599468}, "trend_signal": 0, "fair_value": 873.974231, "relative_strength": -10.142783, "rate_of_change": -0.21519318142223434, "market_dynamics": 0.749654, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.450012, "high": 808.400024, "low": 786.900024, "close": 808.400024, "volume": 15001}, "trend_line": 794.445005, "activity_lines": {"activity_5": 797.183341, "activity_10": 794.217279, "activity_20": 790.680721, "activity_30": 789.448287}, "trend_signal": 0, "fair_value": 873.473664, "relative_strength": -9.449351, "rate_of_change": -0.10038839218843519, "market_dynamics": 0.688903, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 801.400024, "high": 804.25, "low": 801.400024, "close": 804.25, "volume": 1}, "trend_line": 793.275006, "activity_lines": {"activity_5": 799.960006, "activity_10": 796.331824, "activity_20": 792.490244, "activity_30": 790.080867}, "trend_signal": 0, "fair_value": 872.949243, "relative_strength": -8.370271, "rate_of_change": -0.14727249748396054, "market_dynamics": 0.701689, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 807.200012, "high": 807.200012, "low": 794.049988, "close": 802.049988, "volume": 27452}, "trend_line": 792.003339, "activity_lines": {"activity_5": 801.719999, "activity_10": 797.937275, "activity_20": 793.750957, "activity_30": 790.646995}, "trend_signal": 0, "fair_value": 872.416166, "relative_strength": -8.540691, "rate_of_change": -0.16030594565335132, "market_dynamics": 0.807273, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 801.650024, "high": 802.200012, "low": 7.975, "close": 8.0905, "volume": 20210}, "trend_line": 764.343021, "activity_lines": {"activity_5": 537.786832, "activity_10": 654.86191, "activity_20": 719.243385, "activity_30": 740.071973}, "trend_signal": 0, "fair_value": 865.965974, "relative_strength": -99.065144, "rate_of_change": -3.4924496700890755, "market_dynamics": 0.319058, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 809.299988, "high": 809.299988, "low": 801.25, "close": 808.799988, "volume": 0}, "trend_line": 763.626354, "activity_lines": {"activity_5": 593.294129, "activity_10": 671.548444, "activity_20": 724.620333, "activity_30": 742.940164}, "trend_signal": 0, "fair_value": 865.542522, "relative_strength": -5.550186, "rate_of_change": -0.0937624836375695, "market_dynamics": -0.037334, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 806.400024, "high": 814.0, "low": 802.400024, "close": 812.650024, "volume": 6}, "trend_line": 762.661356, "activity_lines": {"activity_5": 648.738103, "activity_10": 688.50953, "activity_20": 730.290618, "activity_30": 746.102982}, "trend_signal": 0, "fair_value": 865.153607, "relative_strength": -5.496731, "rate_of_change": -0.12637044215999343, "market_dynamics": -0.355943, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 816.299988, "high": 820.299988, "low": 815.599976, "close": 820.700012, "volume": 10}, "trend_line": 763.273024, "activity_lines": {"activity_5": 706.582074, "activity_10": 706.537886, "activity_20": 736.615664, "activity_30": 749.847411}, "trend_signal": 0, "fair_value": 864.829128, "relative_strength": -6.319009, "rate_of_change": 0.08020178224422962, "market_dynamics": -0.624798, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 817.849976, "high": 817.849976, "low": 803.200012, "close": 803.200012, "volume": 13}, "trend_line": 763.756357, "activity_lines": {"activity_5": 757.496044, "activity_10": 721.00806, "activity_20": 741.14571, "activity_30": 752.423346}, "trend_signal": 0, "fair_value": 864.38254, "relative_strength": -7.358318, "rate_of_change": 0.06332373669739651, "market_dynamics": -0.338718, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 803.900024, "high": 821.900024, "low": 803.900024, "close": 822.25, "volume": 31234}, "trend_line": 764.761358, "activity_lines": {"activity_5": 814.683341, "activity_10": 738.637323, "activity_20": 747.308374, "activity_30": 756.197129}, "trend_signal": 0, "fair_value": 864.079429, "relative_strength": -4.113925, "rate_of_change": 0.1315865970592495, "market_dynamics": -0.113064, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 827.700012, "high": 1119.680054, "low": 827.700012, "close": 1119.680054, "volume": 52}, "trend_line": 775.669026, "activity_lines": {"activity_5": 916.73669, "activity_10": 809.870233, "activity_20": 781.647233, "activity_30": 779.09511}, "trend_signal": 1, "fair_value": 865.905147, "relative_strength": 26.304811, "rate_of_change": 1.4262838839720844, "market_dynamics": 0.150786, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 847.200012, "high": 847.200012, "low": 821.799988, "close": 823.099976, "volume": 10002}, "trend_line": 777.659024, "activity_lines": {"activity_5": 899.204675, "activity_10": 821.159854, "activity_20": 786.159276, "activity_30": 782.155171}, "trend_signal": 1, "fair_value": 865.601565, "relative_strength": -7.496496, "rate_of_change": 0.2565524641691718, "market_dynamics": 0.291432, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 820.0, "high": 834.099976, "low": 820.0, "close": 828.5, "volume": 12020}, "trend_line": 780.842358, "activity_lines": {"activity_5": 882.776005, "activity_10": 833.164025, "activity_20": 791.011796, "activity_30": 785.435234}, "trend_signal": 1, "fair_value": 865.340286, "relative_strength": -6.174703, "rate_of_change": 0.40934830070202405, "market_dynamics": 0.422845, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.0, "high": 852.0, "low": 823.200012, "close": 826.0, "volume": 34563}, "trend_line": 782.712357, "activity_lines": {"activity_5": 864.994002, "activity_10": 844.272743, "activity_20": 795.482174, "activity_30": 788.34863}, "trend_signal": 1, "fair_value": 865.065179, "relative_strength": -6.210104, "rate_of_change": 0.23948483081651767, "market_dynamics": 0.504326, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 825.0, "high": 827.5, "low": 817.900024, "close": 822.900024, "volume": 35364}, "trend_line": 784.487357, "activity_lines": {"activity_5": 844.658675, "activity_10": 854.382373, "activity_20": 799.458269, "activity_30": 790.941383}, "trend_signal": 1, "fair_value": 864.772365, "relative_strength": -4.625942, "rate_of_change": 0.22677551773977897, "market_dynamics": 0.490327, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 827.0, "high": 834.400024, "low": 826.799988, "close": 834.400024, "volume": 17165}, "trend_line": 785.854024, "activity_lines": {"activity_5": 828.113346, "activity_10": 851.768194, "activity_20": 804.362935, "activity_30": 794.161555}, "trend_signal": 1, "fair_value": 864.562901, "relative_strength": -4.686435, "rate_of_change": 0.17421147553306035, "market_dynamics": 0.495696, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.650024, "high": 827.650024, "low": 815.0, "close": 818.349976, "volume": 0}, "trend_line": 786.827355, "activity_lines": {"activity_5": 825.23667, "activity_10": 845.770369, "activity_20": 807.505692, "activity_30": 796.258068}, "trend_signal": 1, "fair_value": 864.246374, "relative_strength": -5.648228, "rate_of_change": 0.12385646319475105, "market_dynamics": 0.417346, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 816.400024, "high": 816.400024, "low": 801.200012, "close": 803.849976, "volume": 0}, "trend_line": 787.164021, "activity_lines": {"activity_5": 817.843327, "activity_10": 837.032545, "activity_20": 809.136544, "activity_30": 797.356302}, "trend_signal": 1, "fair_value": 863.835514, "relative_strength": -6.793162, "rate_of_change": 0.04278778538400416, "market_dynamics": 0.271131, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 809.700012, "high": 811.0, "low": 806.5, "close": 809.799988, "volume": 187}, "trend_line": 788.655688, "activity_lines": {"activity_5": 814.076656, "activity_10": 829.682906, "activity_20": 811.31573, "activity_30": 798.816687}, "trend_signal": 1, "fair_value": 863.470409, "relative_strength": -8.090311, "rate_of_change": 0.18949887954800296, "market_dynamics": 0.203511, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 806.5, "high": 809.900024, "low": 802.700012, "close": 804.900024, "volume": 20139}, "trend_line": 789.130688, "activity_lines": {"activity_5": 809.756665, "activity_10": 821.322364, "activity_20": 812.917063, "activity_30": 799.864708}, "trend_signal": 1, "fair_value": 863.07732, "relative_strength": -8.038372, "rate_of_change": 0.060229071726407055, "market_dynamics": 0.111557, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 811.5, "high": 817.200012, "low": 789.099976, "close": 804.349976, "volume": 48}, "trend_line": 789.687353, "activity_lines": {"activity_5": 806.453325, "activity_10": 813.177268, "activity_20": 814.424344, "activity_30": 800.846598}, "trend_signal": 1, "fair_value": 862.685804, "relative_strength": -8.467149, "rate_of_change": 0.07054154761246167, "market_dynamics": -0.012034, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 811.099976, "high": 825.200012, "low": 807.0, "close": 826.450012, "volume": 164}, "trend_line": 791.015688, "activity_lines": {"activity_5": 812.519999, "activity_10": 814.783635, "activity_20": 817.96139, "activity_30": 803.218382}, "trend_signal": 1, "fair_value": 862.445832, "relative_strength": -7.227848, "rate_of_change": 0.1682102410471204, "market_dynamics": -0.112394, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 823.700012, "high": 833.700012, "low": 818.849976, "close": 838.849976, "volume": 74}, "trend_line": 792.36902, "activity_lines": {"activity_5": 822.179993, "activity_10": 818.58363, "activity_20": 822.593433, "activity_30": 806.304465}, "trend_signal": 1, "fair_value": 862.290596, "relative_strength": -6.510807, "rate_of_change": 0.1710878836577541, "market_dynamics": -0.265843, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 836.799988, "high": 838.0, "low": 816.299988, "close": 810.299988, "volume": 29173}, "trend_line": 793.239019, "activity_lines": {"activity_5": 819.98999, "activity_10": 817.004538, "activity_20": 824.341667, "activity_30": 807.461302}, "trend_signal": 1, "fair_value": 861.950788, "relative_strength": -8.513018, "rate_of_change": 0.10979720029942704, "market_dynamics": -0.269634, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 814.099976, "high": 818.200012, "low": 808.200012, "close": 814.599976, "volume": 198}, "trend_line": 794.129018, "activity_lines": {"activity_5": 819.199984, "activity_10": 816.492716, "activity_20": 826.460138, "activity_30": 808.839428}, "trend_signal": 1, "fair_value": 861.643315, "relative_strength": -8.403419, "rate_of_change": 0.1121980864130927, "market_dynamics": -0.361986, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 819.299988, "high": 839.200012, "low": 815.5, "close": 839.200012, "volume": 132}, "trend_line": 795.922351, "activity_lines": {"activity_5": 825.963326, "activity_10": 820.604538, "activity_20": 827.080949, "activity_30": 811.747234}, "trend_signal": 1, "fair_value": 861.49852, "relative_strength": -6.645781, "rate_of_change": 0.2258238849546832, "market_dynamics": -0.276875, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 850.700012, "high": 874.0, "low": 847.099976, "close": 872.950012, "volume": 6831}, "trend_line": 798.659018, "activity_lines": {"activity_5": 841.653333, "activity_10": 830.765451, "activity_20": 830.771283, "activity_30": 816.716761}, "trend_signal": 1, "fair_value": 861.571927, "relative_strength": -3.337813, "rate_of_change": 0.3438359277838521, "market_dynamics": -0.083954, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 874.900024, "high": 891.299988, "low": 871.400024, "close": 883.049988, "volume": 24329}, "trend_line": 801.427351, "activity_lines": {"activity_5": 857.609998, "activity_10": 841.769995, "activity_20": 835.136377, "activity_30": 822.16134}, "trend_signal": 1, "fair_value": 861.001414, "relative_strength": -4.137252, "rate_of_change": 0.34662264340701376, "market_dynamics": 0.157221, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 881.700012, "high": 895.099976, "low": 877.700012, "close": 901.099976, "volume": 33}, "trend_line": 805.249017, "activity_lines": {"activity_5": 876.636658, "activity_10": 854.616355, "activity_20": 840.923613, "activity_30": 828.591832}, "trend_signal": 1, "fair_value": 860.509106, "relative_strength": -3.905952, "rate_of_change": 0.4768574463089339, "market_dynamics": 0.519408, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 894.150024, "high": 894.150024, "low": 880.5, "close": 874.900024, "volume": 59}, "trend_line": 807.874017, "activity_lines": {"activity_5": 880.876668, "activity_10": 861.039088, "activity_20": 843.749425, "activity_30": 833.085445}, "trend_signal": 1, "fair_value": 860.181734, "relative_strength": -0.859404, "rate_of_change": 0.3259861166648279, "market_dynamics": 0.640952, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 857.799988, "high": 874.400024, "low": 851.200012, "close": 861.049988, "volume": 19078}, "trend_line": 810.289017, "activity_lines": {"activity_5": 876.479997, "activity_10": 863.670905, "activity_20": 845.005472, "activity_30": 836.516153}, "trend_signal": 1, "fair_value": 859.837183, "relative_strength": -2.04081, "rate_of_change": 0.29893274807474884, "market_dynamics": 0.710911, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 866.200012, "high": 889.400024, "low": 835.099976, "close": 828.950012, "volume": 81}, "trend_line": 810.974017, "activity_lines": {"activity_5": 859.926668, "activity_10": 859.435454, "activity_20": 844.435949, "activity_30": 837.720088}, "trend_signal": 1, "fair_value": 859.369812, "relative_strength": -2.256127, "rate_of_change": 0.08453773723062313, "market_dynamics": 0.454171, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 813.5, "high": 822.049988, "low": 813.0, "close": 815.099976, "volume": 40}, "trend_line": 811.335683, "activity_lines": {"activity_5": 841.689994, "activity_10": 852.636359, "activity_20": 842.519519, "activity_30": 837.986279}, "trend_signal": 1, "fair_value": 858.542183, "relative_strength": -4.152677, "rate_of_change": 0.04459649661007743, "market_dynamics": 0.184166, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 825.357971, "high": 835.700012, "low": 814.0, "close": 846.200012, "volume": 5297}, "trend_line": 812.80735, "activity_lines": {"activity_5": 838.35, "activity_10": 851.923635, "activity_20": 843.628806, "activity_30": 840.23559}, "trend_signal": 1, "fair_value": 857.893657, "relative_strength": -4.672157, "rate_of_change": 0.18138817641526372, "market_dynamics": 0.06855, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.5, "high": 857.799988, "low": 840.5, "close": 858.549988, "volume": 0}, "trend_line": 841.156, "activity_lines": {"activity_5": 842.786662, "activity_10": 852.803633, "activity_20": 845.818091, "activity_30": 843.186728}, "trend_signal": 1, "fair_value": 857.344747, "relative_strength": -4.540657, "rate_of_change": 3.4877452818309167, "market_dynamics": -0.132788, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 854.25, "high": 885.200012, "low": 854.25, "close": 882.299988, "volume": 1755}, "trend_line": 843.606, "activity_lines": {"activity_5": 856.229993, "activity_10": 857.202722, "activity_20": 850.099519, "activity_30": 845.841179}, "trend_signal": 1, "fair_value": 856.870324, "relative_strength": -2.288398, "rate_of_change": 0.29126582940620355, "market_dynamics": -0.050729, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 884.200012, "high": 887.200012, "low": 868.299988, "close": 873.150024, "volume": 2832}, "trend_line": 845.622666, "activity_lines": {"activity_5": 865.206669, "activity_10": 859.154545, "activity_20": 853.281426, "activity_30": 847.747245}, "trend_signal": 1, "fair_value": 856.224619, "relative_strength": -0.44803, "rate_of_change": 0.23905306505643467, "market_dynamics": 0.081386, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 867.599976, "high": 878.700012, "low": 862.599976, "close": 872.650024, "volume": 31166}, "trend_line": 847.354334, "activity_lines": {"activity_5": 871.070011, "activity_10": 861.011823, "activity_20": 856.154762, "activity_30": 849.490946}, "trend_signal": 1, "fair_value": 855.582888, "relative_strength": -0.17526, "rate_of_change": 0.2047802252263675, "market_dynamics": 0.236071, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 867.799988, "high": 878.799988, "low": 863.700012, "close": 868.200012, "volume": 239}, "trend_line": 849.521, "activity_lines": {"activity_5": 871.613346, "activity_10": 862.249098, "activity_20": 858.276669, "activity_30": 850.835828}, "trend_signal": 1, "fair_value": 855.034106, "relative_strength": 0.755239, "rate_of_change": 0.25569775394574945, "market_dynamics": 0.226531, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 868.5, "high": 876.099976, "low": 863.700012, "close": 866.049988, "volume": 25431}, "trend_line": 850.981, "activity_lines": {"activity_5": 869.97334, "activity_10": 863.69364, "activity_20": 859.915715, "activity_30": 851.902214}, "trend_signal": 1, "fair_value": 854.584811, "relative_strength": 1.026231, "rate_of_change": 0.17186155492330812, "market_dynamics": 0.177978, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 861.950012, "high": 874.599976, "low": 861.950012, "close": 870.150024, "volume": 134}, "trend_line": 842.663332, "activity_lines": {"activity_5": 869.200012, "activity_10": 866.044553, "activity_20": 861.654051, "activity_30": 853.138926}, "trend_signal": 1, "fair_value": 854.258209, "relative_strength": -1.018215, "rate_of_change": -0.9774211175102647, "market_dynamics": 7.5e-05, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 873.299988, "high": 879.599976, "low": 869.099976, "close": 866.950012, "volume": 237}, "trend_line": 844.125, "activity_lines": {"activity_5": 868.170011, "activity_10": 867.648191, "activity_20": 862.77429, "activity_30": 854.705808}, "trend_signal": 1, "fair_value": 853.73103, "relative_strength": -0.686604, "rate_of_change": 0.17345812313096254, "market_dynamics": -0.316331, "expectation": {"probability": 51.0804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae7136c4-328f-4c50-9367-45727d5431c3/", "share_image": "https://sharemaestro.com/terminal/ae7136c4-328f-4c50-9367-45727d5431c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}