{"ticker": {"uuid": "ae7251c7-7284-485e-bef1-b2a124affbd7", "symbol": "SAPR11", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPR11 fell 3.88%, moving from 39.47 to 37.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.43 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.94"}, {"label": "12-Week Change", "value": "-3.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.759998, "high": 39.18, "low": 37.419998, "close": 37.939999, "volume": 4191700}, "trend_line": 41.164452, "activity_lines": {"activity_5": 38.530667, "activity_10": 40.175455, "activity_20": 41.669238, "activity_30": 41.888712}, "trend_signal": 0, "fair_value": 28.882075, "relative_strength": -9.425073, "rate_of_change": 0.3195817681519641, "market_dynamics": -1.164665, "expectation": {"probability": 60.4758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.560562, "high": 17.998527, "low": 17.257357, "close": 17.80481, "volume": 3309800}, "trend_line": 15.24909, "activity_lines": {"activity_5": 17.665562, "activity_10": 17.189215, "activity_20": 16.354927, "activity_30": 15.842163}, "trend_signal": 1, "fair_value": 15.904226, "relative_strength": 10.105952, "rate_of_change": 0.7709403937028467, "market_dynamics": 1.898941, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.804811, "high": 18.326996, "low": 17.552141, "close": 17.990105, "volume": 6149800}, "trend_line": 15.39589, "activity_lines": {"activity_5": 17.802004, "activity_10": 17.40498, "activity_20": 16.570498, "activity_30": 16.019003}, "trend_signal": 1, "fair_value": 15.872308, "relative_strength": 9.607937, "rate_of_change": 0.962680396010509, "market_dynamics": 1.835378, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.108016, "high": 18.66389, "low": 17.931149, "close": 18.419643, "volume": 4271800}, "trend_line": 15.497637, "activity_lines": {"activity_5": 18.027162, "activity_10": 17.662245, "activity_20": 16.811217, "activity_30": 16.214084}, "trend_signal": 1, "fair_value": 15.852204, "relative_strength": 11.906541, "rate_of_change": 0.6608711805553275, "market_dynamics": 1.832974, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.444908, "high": 18.63862, "low": 17.8385, "close": 18.411219, "volume": 5353100}, "trend_line": 15.629454, "activity_lines": {"activity_5": 18.199539, "activity_10": 17.875712, "activity_20": 17.032524, "activity_30": 16.402057}, "trend_signal": 1, "fair_value": 15.825663, "relative_strength": 12.570038, "rate_of_change": 0.8505619276022638, "market_dynamics": 1.808408, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.552331, "high": 18.701663, "low": 18.130688, "close": 18.376648, "volume": 3649000}, "trend_line": 15.771035, "activity_lines": {"activity_5": 18.304804, "activity_10": 18.035729, "activity_20": 17.232691, "activity_30": 16.579295}, "trend_signal": 1, "fair_value": 15.799269, "relative_strength": 11.382046, "rate_of_change": 0.9058601791207717, "market_dynamics": 1.839432, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.411783, "high": 18.578684, "low": 18.086767, "close": 18.139469, "volume": 3225300}, "trend_line": 15.924943, "activity_lines": {"activity_5": 18.284466, "activity_10": 18.107924, "activity_20": 17.392827, "activity_30": 16.732098}, "trend_signal": 1, "fair_value": 15.768454, "relative_strength": 10.944001, "rate_of_change": 0.9758902950884407, "market_dynamics": 1.613566, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.130687, "high": 18.306373, "low": 17.805668, "close": 18.253668, "volume": 2428700}, "trend_line": 16.052307, "activity_lines": {"activity_5": 18.279883, "activity_10": 18.167846, "activity_20": 17.545883, "activity_30": 16.882338}, "trend_signal": 1, "fair_value": 15.746612, "relative_strength": 9.204588, "rate_of_change": 0.7997768029687657, "market_dynamics": 1.336565, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.262451, "high": 18.482055, "low": 18.139471, "close": 18.323942, "volume": 2966600}, "trend_line": 16.182547, "activity_lines": {"activity_5": 18.281154, "activity_10": 18.220899, "activity_20": 17.686408, "activity_30": 17.028895}, "trend_signal": 1, "fair_value": 15.723563, "relative_strength": 9.514864, "rate_of_change": 0.8113475527224877, "market_dynamics": 1.017498, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.350294, "high": 18.50841, "low": 18.016493, "close": 18.341509, "volume": 3310600}, "trend_line": 16.316946, "activity_lines": {"activity_5": 18.29466, "activity_10": 18.265257, "activity_20": 17.811697, "activity_30": 17.168183}, "trend_signal": 1, "fair_value": 15.70187, "relative_strength": 10.007966, "rate_of_change": 0.8305182119971716, "market_dynamics": 0.659513, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.341508, "high": 19.588869, "low": 17.955002, "close": 19.501028, "volume": 4676300}, "trend_line": 16.49168, "activity_lines": {"activity_5": 18.69932, "activity_10": 18.506545, "activity_20": 18.0301, "activity_30": 17.373608}, "trend_signal": 1, "fair_value": 15.696864, "relative_strength": 17.781459, "rate_of_change": 1.070874414856783, "market_dynamics": 0.674642, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.501028, "high": 19.720638, "low": 18.973973, "close": 19.588873, "volume": 5641600}, "trend_line": 16.662604, "activity_lines": {"activity_5": 19.058304, "activity_10": 18.730666, "activity_20": 18.233593, "activity_30": 17.573426}, "trend_signal": 1, "fair_value": 15.698359, "relative_strength": 20.408635, "rate_of_change": 1.0364256400803495, "market_dynamics": 0.785497, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.62401, "high": 20.010516, "low": 19.211151, "close": 19.782125, "volume": 4658600}, "trend_line": 16.83267, "activity_lines": {"activity_5": 19.385077, "activity_10": 18.957487, "activity_20": 18.434843, "activity_30": 17.774686}, "trend_signal": 1, "fair_value": 15.699068, "relative_strength": 20.392487, "rate_of_change": 1.02064479237458, "market_dynamics": 0.868642, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.843616, "high": 20.555139, "low": 19.571305, "close": 19.966595, "volume": 5487500}, "trend_line": 17.014501, "activity_lines": {"activity_5": 19.671444, "activity_10": 19.185266, "activity_20": 18.635542, "activity_30": 17.976875}, "trend_signal": 1, "fair_value": 15.699071, "relative_strength": 18.69368, "rate_of_change": 1.0802267257660192, "market_dynamics": 1.104471, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.001732, "high": 20.449729, "low": 19.826048, "close": 20.063223, "volume": 2604300}, "trend_line": 17.194499, "activity_lines": {"activity_5": 19.88051, "activity_10": 19.402487, "activity_20": 18.827008, "activity_30": 18.173566}, "trend_signal": 1, "fair_value": 15.702687, "relative_strength": 21.129265, "rate_of_change": 1.0579093680149727, "market_dynamics": 1.039871, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.203769, "high": 21.047057, "low": 20.063221, "close": 20.730825, "volume": 5552100}, "trend_line": 17.395066, "activity_lines": {"activity_5": 20.197328, "activity_10": 19.711053, "activity_20": 19.061836, "activity_30": 18.401716}, "trend_signal": 1, "fair_value": 15.713344, "relative_strength": 20.748842, "rate_of_change": 1.1664602731373535, "market_dynamics": 1.147442, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.678121, "high": 20.906509, "low": 20.300395, "close": 20.660551, "volume": 5821800}, "trend_line": 17.604801, "activity_lines": {"activity_5": 20.408736, "activity_10": 19.96404, "activity_20": 19.267054, "activity_30": 18.612393}, "trend_signal": 1, "fair_value": 15.724103, "relative_strength": 22.389154, "rate_of_change": 1.2057154597746191, "market_dynamics": 1.271995, "expectation": {"probability": 63.9916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.66055, "high": 20.66055, "low": 19.509811, "close": 20.080791, "volume": 3708200}, "trend_line": 17.800264, "activity_lines": {"activity_5": 20.355445, "activity_10": 20.065777, "activity_20": 19.3964, "activity_30": 18.772134}, "trend_signal": 1, "fair_value": 15.737039, "relative_strength": 17.644407, "rate_of_change": 1.1102823599085283, "market_dynamics": 1.029914, "expectation": {"probability": 62.8513, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.063222, "high": 20.291613, "low": 19.176011, "close": 19.42197, "volume": 4280700}, "trend_line": 17.955238, "activity_lines": {"activity_5": 20.062636, "activity_10": 20.014509, "activity_20": 19.449154, "activity_30": 18.87676}, "trend_signal": 1, "fair_value": 15.743081, "relative_strength": 15.4343, "rate_of_change": 0.8706275367601448, "market_dynamics": 0.741877, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.21115, "high": 21.161252, "low": 19.21115, "close": 20.871372, "volume": 6456400}, "trend_line": 18.16077, "activity_lines": {"activity_5": 20.289269, "activity_10": 20.206804, "activity_20": 19.631604, "activity_30": 19.064898}, "trend_signal": 1, "fair_value": 15.757678, "relative_strength": 21.46454, "rate_of_change": 1.1446910366768628, "market_dynamics": 0.567798, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.950431, "high": 21.36329, "low": 19.457109, "close": 19.905106, "volume": 13484900}, "trend_line": 18.337182, "activity_lines": {"activity_5": 20.139937, "activity_10": 20.177417, "activity_20": 19.706344, "activity_30": 19.177436}, "trend_signal": 1, "fair_value": 15.766726, "relative_strength": 17.682168, "rate_of_change": 0.971390530247336, "market_dynamics": 0.198714, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.799695, "high": 20.634198, "low": 19.799695, "close": 20.080791, "volume": 4067100}, "trend_line": 18.498114, "activity_lines": {"activity_5": 20.104215, "activity_10": 20.172626, "activity_20": 19.787212, "activity_30": 19.289927}, "trend_signal": 1, "fair_value": 15.786521, "relative_strength": 17.906107, "rate_of_change": 0.8776266713173405, "market_dynamics": -0.041159, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.115928, "high": 20.317965, "low": 19.026681, "close": 20.177418, "volume": 6027000}, "trend_line": 18.638122, "activity_lines": {"activity_5": 20.139352, "activity_10": 20.176459, "activity_20": 19.866445, "activity_30": 19.398269}, "trend_signal": 1, "fair_value": 15.796255, "relative_strength": 12.980021, "rate_of_change": 0.7568771605580878, "market_dynamics": -0.086888, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.159848, "high": 21.688308, "low": 19.992947, "close": 21.310585, "volume": 3200600}, "trend_line": 18.811972, "activity_lines": {"activity_5": 20.54577, "activity_10": 20.379136, "activity_20": 20.043183, "activity_30": 19.570686}, "trend_signal": 1, "fair_value": 15.819054, "relative_strength": 16.148573, "rate_of_change": 0.9327656509599069, "market_dynamics": -0.329961, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.451134, "high": 22.654576, "low": 21.398429, "close": 22.514027, "volume": 3675500}, "trend_line": 19.035202, "activity_lines": {"activity_5": 21.227428, "activity_10": 20.776183, "activity_20": 20.320768, "activity_30": 19.809528}, "trend_signal": 1, "fair_value": 15.849567, "relative_strength": 17.543944, "rate_of_change": 1.186637955871936, "market_dynamics": -0.218639, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.680927, "high": 23.014728, "low": 22.118735, "close": 22.303204, "volume": 3468600}, "trend_line": 19.248035, "activity_lines": {"activity_5": 21.729301, "activity_10": 21.09034, "activity_20": 20.558737, "activity_30": 20.020367}, "trend_signal": 1, "fair_value": 15.871915, "relative_strength": 15.466788, "rate_of_change": 1.1181021351914198, "market_dynamics": 0.068368, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.232932, "high": 23.348531, "low": 22.048462, "close": 23.322178, "volume": 5559000}, "trend_line": 19.481358, "activity_lines": {"activity_5": 22.410958, "activity_10": 21.561176, "activity_20": 20.875054, "activity_30": 20.283215}, "trend_signal": 1, "fair_value": 15.900426, "relative_strength": 17.551176, "rate_of_change": 1.212191270433572, "market_dynamics": 0.474592, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.278256, "high": 24.692519, "low": 23.155277, "close": 24.472914, "volume": 5317100}, "trend_line": 19.724684, "activity_lines": {"activity_5": 23.260102, "activity_10": 22.192843, "activity_20": 21.276285, "activity_30": 20.605251}, "trend_signal": 1, "fair_value": 15.935118, "relative_strength": 23.390521, "rate_of_change": 1.2490197038625321, "market_dynamics": 0.857236, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.472915, "high": 26.027722, "low": 24.183035, "close": 25.658785, "volume": 7337600}, "trend_line": 19.990975, "activity_lines": {"activity_5": 24.21817, "activity_10": 22.960266, "activity_20": 21.76084, "activity_30": 20.988096}, "trend_signal": 1, "fair_value": 15.97672, "relative_strength": 25.274074, "rate_of_change": 1.350039371986892, "market_dynamics": 1.182239, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.658786, "high": 26.106783, "low": 25.298633, "close": 25.658785, "volume": 4170500}, "trend_line": 20.260355, "activity_lines": {"activity_5": 24.886358, "activity_10": 23.614293, "activity_20": 22.210468, "activity_30": 21.353761}, "trend_signal": 1, "fair_value": 16.013718, "relative_strength": 21.942128, "rate_of_change": 1.3475080630134435, "market_dynamics": 1.403817, "expectation": {"probability": 64.0472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.658788, "high": 25.790553, "low": 25.105379, "close": 25.641218, "volume": 2479900}, "trend_line": 20.525779, "activity_lines": {"activity_5": 25.339039, "activity_10": 24.178082, "activity_20": 22.623579, "activity_30": 21.700914}, "trend_signal": 1, "fair_value": 16.057602, "relative_strength": 19.685986, "rate_of_change": 1.310065889763528, "market_dynamics": 1.409489, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.789093, "high": 25.789093, "low": 24.335428, "close": 24.819983, "volume": 3264900}, "trend_line": 20.759618, "activity_lines": {"activity_5": 25.295442, "activity_10": 24.488262, "activity_20": 22.929237, "activity_30": 21.977959}, "trend_signal": 1, "fair_value": 16.106128, "relative_strength": 16.953699, "rate_of_change": 1.1392454337543034, "market_dynamics": 1.266524, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.81101, "high": 26.192888, "low": 24.676411, "close": 26.022396, "volume": 3470200}, "trend_line": 21.027361, "activity_lines": {"activity_5": 25.552795, "activity_10": 24.930896, "activity_20": 23.324501, "activity_30": 22.317493}, "trend_signal": 1, "fair_value": 16.161189, "relative_strength": 22.560513, "rate_of_change": 1.2897298977274023, "market_dynamics": 1.122333, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.86088, "high": 26.417222, "low": 25.268644, "close": 25.466055, "volume": 6341700}, "trend_line": 21.262242, "activity_lines": {"activity_5": 25.521402, "activity_10": 25.166105, "activity_20": 23.637065, "activity_30": 22.60386}, "trend_signal": 1, "fair_value": 16.222818, "relative_strength": 22.065559, "rate_of_change": 1.1170255744408508, "market_dynamics": 1.025946, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.52887, "high": 26.013425, "low": 24.963555, "close": 25.250698, "volume": 3262700}, "trend_line": 21.490224, "activity_lines": {"activity_5": 25.431072, "activity_10": 25.286604, "activity_20": 23.902931, "activity_30": 22.86118}, "trend_signal": 1, "fair_value": 16.281096, "relative_strength": 18.870865, "rate_of_change": 1.0722387601458059, "market_dynamics": 0.911535, "expectation": {"probability": 60.4873, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.250699, "high": 25.69936, "low": 24.389268, "close": 24.398241, "volume": 4073200}, "trend_line": 21.690944, "activity_lines": {"activity_5": 25.083796, "activity_10": 25.202353, "activity_20": 24.062908, "activity_30": 23.048794}, "trend_signal": 1, "fair_value": 16.332877, "relative_strength": 15.685409, "rate_of_change": 0.9340060857439034, "market_dynamics": 0.746284, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.380294, "high": 25.376327, "low": 24.075204, "close": 25.08021, "volume": 6595500}, "trend_line": 21.922302, "activity_lines": {"activity_5": 25.046708, "activity_10": 25.204004, "activity_20": 24.27037, "activity_30": 23.267456}, "trend_signal": 1, "fair_value": 16.391046, "relative_strength": 17.314437, "rate_of_change": 1.066611024398017, "market_dynamics": 0.597639, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.954581, "high": 24.954581, "low": 23.070199, "close": 23.976498, "volume": 2783600}, "trend_line": 22.113063, "activity_lines": {"activity_5": 24.624367, "activity_10": 24.973017, "activity_20": 24.351671, "activity_30": 23.399985}, "trend_signal": 1, "fair_value": 16.446364, "relative_strength": 10.882389, "rate_of_change": 0.870168652908814, "market_dynamics": 0.120898, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.707302, "high": 23.877794, "low": 23.088149, "close": 23.150961, "volume": 4024400}, "trend_line": 22.273964, "activity_lines": {"activity_5": 24.06324, "activity_10": 24.600958, "activity_20": 24.335799, "activity_30": 23.466946}, "trend_signal": 1, "fair_value": 16.502159, "relative_strength": 5.967582, "rate_of_change": 0.7276287323922475, "market_dynamics": -0.294274, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.150959, "high": 23.653462, "low": 22.962522, "close": 23.500917, "volume": 4302800}, "trend_line": 22.445944, "activity_lines": {"activity_5": 23.773106, "activity_10": 24.338124, "activity_20": 24.335499, "activity_30": 23.546105}, "trend_signal": 1, "fair_value": 16.558181, "relative_strength": 7.218224, "rate_of_change": 0.7721122293274846, "market_dynamics": -0.576579, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.500917, "high": 23.725248, "low": 22.729216, "close": 23.581676, "volume": 4338900}, "trend_line": 22.581966, "activity_lines": {"activity_5": 23.626542, "activity_10": 24.129207, "activity_20": 24.330368, "activity_30": 23.619378}, "trend_signal": 1, "fair_value": 16.611389, "relative_strength": 8.841731, "rate_of_change": 0.6059981259865949, "market_dynamics": -0.95293, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.572703, "high": 23.859843, "low": 22.451046, "close": 23.312475, "volume": 4404200}, "trend_line": 22.706086, "activity_lines": {"activity_5": 23.444683, "activity_10": 23.908791, "activity_20": 24.282091, "activity_30": 23.666507}, "trend_signal": 1, "fair_value": 16.656022, "relative_strength": 7.397155, "rate_of_change": 0.5496421347902029, "market_dynamics": -0.959814, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.330428, "high": 23.671409, "low": 22.585646, "close": 23.285561, "volume": 3665700}, "trend_line": 22.822867, "activity_lines": {"activity_5": 23.371702, "activity_10": 23.710891, "activity_20": 24.215863, "activity_30": 23.703893}, "trend_signal": 1, "fair_value": 16.701609, "relative_strength": 6.608096, "rate_of_change": 0.5143158534676544, "market_dynamics": -0.962185, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.276587, "high": 23.734219, "low": 23.15096, "close": 23.357346, "volume": 2497600}, "trend_line": 22.935892, "activity_lines": {"activity_5": 23.368711, "activity_10": 23.575803, "activity_20": 24.14167, "activity_30": 23.738375}, "trend_signal": 1, "fair_value": 16.747234, "relative_strength": 5.650646, "rate_of_change": 0.49522700193626146, "market_dynamics": -1.011235, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.357347, "high": 23.491945, "low": 22.612567, "close": 22.738192, "volume": 4100500}, "trend_line": 23.025058, "activity_lines": {"activity_5": 23.145577, "activity_10": 23.366482, "activity_20": 23.998764, "activity_30": 23.72562}, "trend_signal": 1, "fair_value": 16.7933, "relative_strength": 3.67249, "rate_of_change": 0.3887618584880078, "market_dynamics": -1.030729, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.729218, "high": 23.303507, "low": 22.343369, "close": 22.406181, "volume": 3608400}, "trend_line": 23.080903, "activity_lines": {"activity_5": 22.862621, "activity_10": 23.142477, "activity_20": 23.82317, "activity_30": 23.685693}, "trend_signal": 0, "fair_value": 16.837002, "relative_strength": 2.545697, "rate_of_change": 0.2425401056535793, "market_dynamics": -1.081681, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.522834, "high": 23.007387, "low": 21.939575, "close": 23.007387, "volume": 6345000}, "trend_line": 23.159131, "activity_lines": {"activity_5": 22.858433, "activity_10": 23.064001, "activity_20": 23.704344, "activity_30": 23.68095}, "trend_signal": 0, "fair_value": 16.883058, "relative_strength": 5.610561, "rate_of_change": 0.3389295470805423, "market_dynamics": -0.983257, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.007388, "high": 23.832926, "low": 22.720245, "close": 23.276585, "volume": 4491600}, "trend_line": 23.265657, "activity_lines": {"activity_5": 22.964316, "activity_10": 23.072159, "activity_20": 23.612655, "activity_30": 23.688528}, "trend_signal": 0, "fair_value": 16.932106, "relative_strength": 5.295504, "rate_of_change": 0.4599740810654871, "market_dynamics": -0.885077, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.28556, "high": 24.057255, "low": 22.899711, "close": 23.635513, "volume": 4913500}, "trend_line": 23.406109, "activity_lines": {"activity_5": 23.190441, "activity_10": 23.158301, "activity_20": 23.560846, "activity_30": 23.712389}, "trend_signal": 0, "fair_value": 16.986785, "relative_strength": 4.937967, "rate_of_change": 0.6036880884128902, "market_dynamics": -0.736216, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.281589, "high": 24.793063, "low": 23.761141, "close": 24.523867, "volume": 4949500}, "trend_line": 23.527858, "activity_lines": {"activity_5": 23.69414, "activity_10": 23.397153, "activity_20": 23.603276, "activity_30": 23.784503}, "trend_signal": 0, "fair_value": 17.046643, "relative_strength": 9.251845, "rate_of_change": 0.5201590747099301, "market_dynamics": -0.394758, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.595651, "high": 25.86088, "low": 24.595651, "close": 25.780121, "volume": 4770100}, "trend_line": 23.723692, "activity_lines": {"activity_5": 24.497545, "activity_10": 23.845815, "activity_20": 23.770755, "activity_30": 23.92981}, "trend_signal": 1, "fair_value": 17.115914, "relative_strength": 13.8367, "rate_of_change": 0.8323494641968743, "market_dynamics": -0.068107, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.762172, "high": 26.103157, "low": 25.160968, "close": 25.232754, "volume": 3185300}, "trend_line": 23.895424, "activity_lines": {"activity_5": 24.893564, "activity_10": 24.154985, "activity_20": 23.885442, "activity_30": 24.027169}, "trend_signal": 0, "fair_value": 17.182428, "relative_strength": 14.312544, "rate_of_change": 0.7238839553303873, "market_dynamics": 0.18332, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.214805, "high": 25.510925, "low": 24.505919, "close": 24.505919, "volume": 2706000}, "trend_line": 24.039708, "activity_lines": {"activity_5": 24.898948, "activity_10": 24.297088, "activity_20": 23.92894, "activity_30": 24.066556}, "trend_signal": 0, "fair_value": 17.244329, "relative_strength": 12.495671, "rate_of_change": 0.603814353744058, "market_dynamics": 0.307287, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.425159, "high": 25.232751, "low": 24.308507, "close": 24.407215, "volume": 4642100}, "trend_line": 24.142929, "activity_lines": {"activity_5": 24.789475, "activity_10": 24.399057, "activity_20": 23.97026, "activity_30": 24.090266}, "trend_signal": 0, "fair_value": 17.304893, "relative_strength": 12.670809, "rate_of_change": 0.42937709559532833, "market_dynamics": 0.359851, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.407214, "high": 24.694358, "low": 23.420156, "close": 23.635513, "volume": 2891000}, "trend_line": 24.180312, "activity_lines": {"activity_5": 24.371321, "activity_10": 24.341628, "activity_20": 23.943126, "activity_30": 24.057529}, "trend_signal": 0, "fair_value": 17.357837, "relative_strength": 9.575168, "rate_of_change": 0.15484036754613306, "market_dynamics": 0.122783, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.626541, "high": 24.048285, "low": 23.195828, "close": 24.048285, "volume": 6380400}, "trend_line": 24.238481, "activity_lines": {"activity_5": 24.149981, "activity_10": 24.342933, "activity_20": 23.962996, "activity_30": 24.049011}, "trend_signal": 0, "fair_value": 17.413051, "relative_strength": 9.439745, "rate_of_change": 0.2405634799087765, "market_dynamics": 0.187443, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.048284, "high": 24.882795, "low": 23.94958, "close": 24.730251, "volume": 2626600}, "trend_line": 24.285417, "activity_lines": {"activity_5": 24.271419, "activity_10": 24.438376, "activity_20": 24.049481, "activity_30": 24.080738}, "trend_signal": 0, "fair_value": 17.474061, "relative_strength": 9.70379, "rate_of_change": 0.19364249764660893, "market_dynamics": 0.182254, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.044303, "high": 25.357934, "low": 23.909702, "close": 25.173447, "volume": 3817600}, "trend_line": 24.308768, "activity_lines": {"activity_5": 24.574089, "activity_10": 24.583075, "activity_20": 24.179841, "activity_30": 24.138031}, "trend_signal": 0, "fair_value": 17.540267, "relative_strength": 9.066064, "rate_of_change": 0.09615235348852225, "market_dynamics": 0.170978, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.274916, "high": 25.321039, "low": 24.592308, "close": 24.739899, "volume": 2843000}, "trend_line": 24.278138, "activity_lines": {"activity_5": 24.687741, "activity_10": 24.614458, "activity_20": 24.263212, "activity_30": 24.165846}, "trend_signal": 0, "fair_value": 17.600762, "relative_strength": 4.584362, "rate_of_change": -0.12600391759879462, "market_dynamics": 0.260679, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.813696, "high": 25.339486, "low": 24.112639, "close": 24.158762, "volume": 7627000}, "trend_line": 24.228138, "activity_lines": {"activity_5": 24.585502, "activity_10": 24.520101, "activity_20": 24.28367, "activity_30": 24.158144}, "trend_signal": 0, "fair_value": 17.660705, "relative_strength": 2.749418, "rate_of_change": -0.20594660101197695, "market_dynamics": 0.249407, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.186432, "high": 24.887491, "low": 24.186432, "close": 24.693779, "volume": 4039900}, "trend_line": 24.196556, "activity_lines": {"activity_5": 24.626719, "activity_10": 24.529658, "activity_20": 24.351949, "activity_30": 24.188185}, "trend_signal": 0, "fair_value": 17.725135, "relative_strength": 4.676602, "rate_of_change": -0.13035256774581777, "market_dynamics": 0.271043, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.638429, "high": 26.427968, "low": 24.435492, "close": 26.289602, "volume": 6590900}, "trend_line": 24.245544, "activity_lines": {"activity_5": 25.156844, "activity_10": 24.849116, "activity_20": 24.566916, "activity_30": 24.323221}, "trend_signal": 1, "fair_value": 17.802728, "relative_strength": 12.245244, "rate_of_change": 0.2024585647643318, "market_dynamics": 0.512053, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.819158, "high": 26.981434, "low": 24.979733, "close": 26.30805, "volume": 6925300}, "trend_line": 24.255065, "activity_lines": {"activity_5": 25.589161, "activity_10": 25.152713, "activity_20": 24.769462, "activity_30": 24.456285}, "trend_signal": 1, "fair_value": 17.878372, "relative_strength": 7.825881, "rate_of_change": 0.03926907146319112, "market_dynamics": 0.855027, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.363396, "high": 26.630905, "low": 26.169685, "close": 26.30805, "volume": 3591200}, "trend_line": 24.283132, "activity_lines": {"activity_5": 25.945838, "activity_10": 25.423544, "activity_20": 24.957616, "activity_30": 24.588736}, "trend_signal": 1, "fair_value": 17.948293, "relative_strength": 4.851135, "rate_of_change": 0.11571603704216032, "market_dynamics": 0.954603, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.30805, "high": 26.926088, "low": 26.234255, "close": 26.760048, "volume": 3973500}, "trend_line": 24.333444, "activity_lines": {"activity_5": 26.348638, "activity_10": 25.741995, "activity_20": 25.174767, "activity_30": 24.748537}, "trend_signal": 1, "fair_value": 18.024863, "relative_strength": 5.064483, "rate_of_change": 0.20718908911750633, "market_dynamics": 1.183845, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.760048, "high": 26.889189, "low": 26.049767, "close": 26.437193, "volume": 4562900}, "trend_line": 24.401409, "activity_lines": {"activity_5": 26.470401, "activity_10": 25.944937, "activity_20": 25.342017, "activity_30": 24.884263}, "trend_signal": 1, "fair_value": 18.103017, "relative_strength": 3.230189, "rate_of_change": 0.27930694890538693, "market_dynamics": 1.10695, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.381847, "high": 28.263628, "low": 26.289602, "close": 27.700939, "volume": 6740200}, "trend_line": 24.488766, "activity_lines": {"activity_5": 26.897184, "activity_10": 26.334215, "activity_20": 25.610429, "activity_30": 25.097136}, "trend_signal": 1, "fair_value": 18.190956, "relative_strength": 8.961294, "rate_of_change": 0.35799981878094517, "market_dynamics": 1.257217, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.673264, "high": 30.191531, "low": 27.516449, "close": 29.951698, "volume": 9205000}, "trend_line": 24.68794, "activity_lines": {"activity_5": 27.980131, "activity_10": 27.07871, "activity_20": 26.070849, "activity_30": 25.449583}, "trend_signal": 1, "fair_value": 18.294188, "relative_strength": 16.978288, "rate_of_change": 0.8133280378439766, "market_dynamics": 1.591456, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.804107, "high": 30.126961, "low": 28.89089, "close": 29.342886, "volume": 6047300}, "trend_line": 24.894337, "activity_lines": {"activity_5": 28.617232, "activity_10": 27.625634, "activity_20": 26.441501, "activity_30": 25.749902}, "trend_signal": 1, "fair_value": 18.387266, "relative_strength": 17.393523, "rate_of_change": 0.8360235807442785, "market_dynamics": 1.810309, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.278313, "high": 29.278313, "low": 27.092127, "close": 27.119799, "volume": 5636200}, "trend_line": 25.014966, "activity_lines": {"activity_5": 28.31098, "activity_10": 27.68467, "activity_20": 26.573252, "activity_30": 25.89348}, "trend_signal": 1, "fair_value": 18.470037, "relative_strength": 6.793302, "rate_of_change": 0.48456401951978467, "market_dynamics": 1.726104, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.212043, "high": 27.710163, "low": 25.708466, "close": 25.708466, "volume": 5508400}, "trend_line": 25.085859, "activity_lines": {"activity_5": 27.510301, "activity_10": 27.433263, "activity_20": 26.558228, "activity_30": 25.938222}, "trend_signal": 1, "fair_value": 18.542895, "relative_strength": 1.70114, "rate_of_change": 0.2834023440207678, "market_dynamics": 1.163297, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.736135, "high": 26.188132, "low": 25.071978, "close": 25.238018, "volume": 5054300}, "trend_line": 25.150044, "activity_lines": {"activity_5": 26.601388, "activity_10": 27.077871, "activity_20": 26.498742, "activity_30": 25.948039}, "trend_signal": 1, "fair_value": 18.609131, "relative_strength": 1.082272, "rate_of_change": 0.25586128025355614, "market_dynamics": 0.456547, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.18267, "high": 25.966746, "low": 25.071978, "close": 25.505526, "volume": 7955000}, "trend_line": 25.224043, "activity_lines": {"activity_5": 25.945839, "activity_10": 26.790237, "activity_20": 26.464707, "activity_30": 25.970973}, "trend_signal": 1, "fair_value": 18.682179, "relative_strength": 1.55816, "rate_of_change": 0.29423010154574913, "market_dynamics": -0.090221, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.496301, "high": 25.680791, "low": 24.915162, "close": 24.988958, "volume": 3142300}, "trend_line": 25.27843, "activity_lines": {"activity_5": 25.414512, "activity_10": 26.423272, "activity_20": 26.376715, "activity_30": 25.955806}, "trend_signal": 1, "fair_value": 18.754608, "relative_strength": -0.185584, "rate_of_change": 0.21561571235823854, "market_dynamics": -0.525154, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.905938, "high": 25.265689, "low": 24.158762, "close": 24.158762, "volume": 4646600}, "trend_line": 25.325782, "activity_lines": {"activity_5": 24.896715, "activity_10": 25.929347, "activity_20": 26.206887, "activity_30": 25.88357}, "trend_signal": 0, "fair_value": 18.818734, "relative_strength": -2.340464, "rate_of_change": 0.18732176009348706, "market_dynamics": -0.769804, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.287903, "high": 24.684554, "low": 23.660641, "close": 23.955822, "volume": 4240100}, "trend_line": 25.377437, "activity_lines": {"activity_5": 24.508673, "activity_10": 25.445819, "activity_20": 26.01524, "activity_30": 25.795185}, "trend_signal": 0, "fair_value": 18.879107, "relative_strength": -3.044207, "rate_of_change": 0.20396211260130184, "market_dynamics": -0.921776, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.946597, "high": 24.832143, "low": 23.725213, "close": 23.983498, "volume": 3818700}, "trend_line": 25.409974, "activity_lines": {"activity_5": 24.2467, "activity_10": 25.012439, "activity_20": 25.826668, "activity_30": 25.705254}, "trend_signal": 0, "fair_value": 18.942543, "relative_strength": -2.977207, "rate_of_change": 0.12821231710671893, "market_dynamics": -1.165146, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.706763, "high": 24.195656, "low": 23.679089, "close": 24.121862, "volume": 3165300}, "trend_line": 25.43815, "activity_lines": {"activity_5": 24.114483, "activity_10": 24.671806, "activity_20": 25.65483, "activity_30": 25.62215}, "trend_signal": 0, "fair_value": 19.006625, "relative_strength": -3.513397, "rate_of_change": 0.11088559161848012, "market_dynamics": -1.202695, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.112638, "high": 27.903875, "low": 24.048068, "close": 27.903875, "volume": 10567200}, "trend_line": 25.580429, "activity_lines": {"activity_5": 25.335182, "activity_10": 25.124809, "activity_20": 25.848192, "activity_30": 25.781229}, "trend_signal": 0, "fair_value": 19.091296, "relative_strength": 14.232115, "rate_of_change": 0.5593134720881765, "market_dynamics": -0.841464, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.949998, "high": 29.647291, "low": 27.313514, "close": 28.365097, "volume": 11824200}, "trend_line": 25.70847, "activity_lines": {"activity_5": 26.515293, "activity_10": 25.687834, "activity_20": 26.070412, "activity_30": 25.960885}, "trend_signal": 0, "fair_value": 19.180751, "relative_strength": 15.490784, "rate_of_change": 0.5005428173233515, "market_dynamics": -0.408245, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.263628, "high": 28.697177, "low": 25.72691, "close": 26.151237, "volume": 9609100}, "trend_line": 25.72084, "activity_lines": {"activity_5": 26.677028, "activity_10": 25.825698, "activity_20": 26.061759, "activity_30": 25.98945}, "trend_signal": 1, "fair_value": 19.256207, "relative_strength": 7.481225, "rate_of_change": 0.04811643788992756, "market_dynamics": -0.109552, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.985196, "high": 26.363397, "low": 25.182671, "close": 25.514751, "volume": 7276300}, "trend_line": 25.73024, "activity_lines": {"activity_5": 26.48024, "activity_10": 25.839786, "activity_20": 25.985548, "activity_30": 25.976154}, "trend_signal": 1, "fair_value": 19.32893, "relative_strength": 6.855922, "rate_of_change": 0.03654624032496376, "market_dynamics": 0.061247, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.643892, "high": 25.643892, "low": 24.638429, "close": 25.41328, "volume": 3087400}, "trend_line": 25.760486, "activity_lines": {"activity_5": 26.147546, "activity_10": 25.830393, "activity_20": 25.903362, "activity_30": 25.955705}, "trend_signal": 1, "fair_value": 19.399896, "relative_strength": 7.838681, "rate_of_change": 0.11755039984081678, "market_dynamics": -0.230417, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.43173, "high": 26.30915, "low": 24.713504, "close": 25.112415, "volume": 5096900}, "trend_line": 25.783992, "activity_lines": {"activity_5": 25.628468, "activity_10": 25.767975, "activity_20": 25.796784, "activity_30": 25.913894}, "trend_signal": 0, "fair_value": 19.473965, "relative_strength": 7.870037, "rate_of_change": 0.09124827846804263, "market_dynamics": -0.486825, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.922458, "high": 25.463839, "low": 24.267103, "close": 24.362082, "volume": 3878800}, "trend_line": 25.808211, "activity_lines": {"activity_5": 25.045377, "activity_10": 25.566888, "activity_20": 25.624439, "activity_30": 25.822158}, "trend_signal": 0, "fair_value": 19.542084, "relative_strength": 4.298176, "rate_of_change": 0.09393037354339334, "market_dynamics": -0.654757, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.400074, "high": 24.542544, "low": 23.735221, "close": 24.533045, "volume": 4734900}, "trend_line": 25.82437, "activity_lines": {"activity_5": 24.786141, "activity_10": 25.393189, "activity_20": 25.479795, "activity_30": 25.739889}, "trend_signal": 0, "fair_value": 19.606834, "relative_strength": 2.020783, "rate_of_change": 0.06261185635842119, "market_dynamics": -0.657627, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.533045, "high": 25.387854, "low": 24.067648, "close": 24.257607, "volume": 4135300}, "trend_line": 25.808615, "activity_lines": {"activity_5": 24.542971, "activity_10": 25.158915, "activity_20": 25.317986, "activity_30": 25.638808}, "trend_signal": 0, "fair_value": 19.665355, "relative_strength": 0.772634, "rate_of_change": -0.0610082646740216, "market_dynamics": -0.61114, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.257606, "high": 25.188399, "low": 24.153129, "close": 24.362082, "volume": 4617000}, "trend_line": 25.78157, "activity_lines": {"activity_5": 24.418437, "activity_10": 24.938653, "activity_20": 25.182524, "activity_30": 25.545483}, "trend_signal": 0, "fair_value": 19.723007, "relative_strength": -1.765028, "rate_of_change": -0.10479059027383335, "market_dynamics": -0.614116, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.267103, "high": 26.195175, "low": 24.153129, "close": 25.739277, "volume": 4631500}, "trend_line": 25.814882, "activity_lines": {"activity_5": 24.823047, "activity_10": 24.964422, "activity_20": 25.20484, "activity_30": 25.542755}, "trend_signal": 0, "fair_value": 19.789488, "relative_strength": 4.941555, "rate_of_change": 0.1292085780656579, "market_dynamics": -0.424523, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.81526, "high": 26.204672, "low": 25.45434, "close": 26.052706, "volume": 3177400}, "trend_line": 25.878014, "activity_lines": {"activity_5": 25.290343, "activity_10": 25.086534, "activity_20": 25.274167, "activity_30": 25.558098}, "trend_signal": 0, "fair_value": 19.857531, "relative_strength": 3.066632, "rate_of_change": 0.24455660885840783, "market_dynamics": -0.270208, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.043209, "high": 26.964503, "low": 25.862748, "close": 26.100195, "volume": 5212400}, "trend_line": 25.924894, "activity_lines": {"activity_5": 25.66076, "activity_10": 25.259324, "activity_20": 25.353098, "activity_30": 25.572432}, "trend_signal": 0, "fair_value": 19.926077, "relative_strength": 3.872895, "rate_of_change": 0.18115764215908545, "market_dynamics": -0.017812, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.185676, "high": 26.5276, "low": 25.454339, "close": 25.891243, "volume": 3597000}, "trend_line": 25.911616, "activity_lines": {"activity_5": 25.85705, "activity_10": 25.395052, "activity_20": 25.410264, "activity_30": 25.570261}, "trend_signal": 0, "fair_value": 19.990506, "relative_strength": 6.374497, "rate_of_change": -0.05121718144729803, "market_dynamics": 0.132586, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.815259, "high": 27.059483, "low": 25.739276, "close": 26.736553, "volume": 3456200}, "trend_line": 25.925899, "activity_lines": {"activity_5": 26.226201, "activity_10": 25.677626, "activity_20": 25.544824, "activity_30": 25.623483}, "trend_signal": 0, "fair_value": 20.063627, "relative_strength": 7.588134, "rate_of_change": 0.055121996250648696, "market_dynamics": 0.153811, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.575089, "high": 26.736554, "low": 25.558817, "close": 26.39463, "volume": 4810700}, "trend_line": 25.928785, "activity_lines": {"activity_5": 26.323079, "activity_10": 25.873973, "activity_20": 25.640959, "activity_30": 25.653724}, "trend_signal": 0, "fair_value": 20.134308, "relative_strength": 2.775715, "rate_of_change": 0.011131725846807342, "market_dynamics": 0.210396, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.309151, "high": 28.56015, "low": 26.233168, "close": 26.888521, "volume": 4459700}, "trend_line": 25.933067, "activity_lines": {"activity_5": 26.540898, "activity_10": 26.136806, "activity_20": 25.777437, "activity_30": 25.715642}, "trend_signal": 0, "fair_value": 20.205824, "relative_strength": 1.823315, "rate_of_change": 0.01651446452272984, "market_dynamics": 0.373748, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.404129, "high": 26.89802, "low": 25.81526, "close": 26.014715, "volume": 3008800}, "trend_line": 25.918985, "activity_lines": {"activity_5": 26.411727, "activity_10": 26.194829, "activity_20": 25.817697, "activity_30": 25.72091}, "trend_signal": 0, "fair_value": 20.270152, "relative_strength": -1.296545, "rate_of_change": -0.05430132887869346, "market_dynamics": 0.428808, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.033711, "high": 27.382411, "low": 25.625301, "close": 26.9835, "volume": 4326500}, "trend_line": 25.89507, "activity_lines": {"activity_5": 26.611182, "activity_10": 26.402056, "activity_20": 25.940417, "activity_30": 25.789588}, "trend_signal": 0, "fair_value": 20.340144, "relative_strength": 5.783909, "rate_of_change": -0.09226827362259286, "market_dynamics": 0.659964, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.461118, "high": 26.774546, "low": 25.653797, "close": 26.204674, "volume": 3868400}, "trend_line": 25.770169, "activity_lines": {"activity_5": 26.478212, "activity_10": 26.418116, "activity_20": 25.974678, "activity_30": 25.809563}, "trend_signal": 1, "fair_value": 20.406681, "relative_strength": 2.120142, "rate_of_change": -0.48233505451038083, "market_dynamics": 0.706575, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.470615, "high": 27.581867, "low": 26.014715, "close": 27.011993, "volume": 3602300}, "trend_line": 25.692473, "activity_lines": {"activity_5": 26.649807, "activity_10": 26.54746, "activity_20": 26.075909, "activity_30": 25.88968}, "trend_signal": 1, "fair_value": 20.481667, "relative_strength": 3.426249, "rate_of_change": -0.30149588852133463, "market_dynamics": 0.705508, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.879021, "high": 28.493662, "low": 26.613081, "close": 28.237219, "volume": 5423900}, "trend_line": 25.72972, "activity_lines": {"activity_5": 27.188654, "activity_10": 26.876432, "activity_20": 26.298074, "activity_30": 26.053857}, "trend_signal": 1, "fair_value": 20.56432, "relative_strength": 3.780335, "rate_of_change": 0.1449724205217641, "market_dynamics": 1.092295, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.265716, "high": 29.18701, "low": 27.847808, "close": 28.351194, "volume": 3530100}, "trend_line": 25.817811, "activity_lines": {"activity_5": 27.675578, "activity_10": 27.186409, "activity_20": 26.531704, "activity_30": 26.222985}, "trend_signal": 1, "fair_value": 20.650539, "relative_strength": 3.639226, "rate_of_change": 0.34237061266115054, "market_dynamics": 1.189677, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.351194, "high": 29.832865, "low": 27.762326, "close": 27.819315, "volume": 6376300}, "trend_line": 25.903854, "activity_lines": {"activity_5": 27.829445, "activity_10": 27.358752, "activity_20": 26.704202, "activity_30": 26.352114}, "trend_signal": 1, "fair_value": 20.730514, "relative_strength": 0.557623, "rate_of_change": 0.3332699274930787, "market_dynamics": 1.482796, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.819314, "high": 29.158516, "low": 27.733832, "close": 29.09203, "volume": 5366000}, "trend_line": 26.023405, "activity_lines": {"activity_5": 28.351828, "activity_10": 27.727443, "activity_20": 26.986937, "activity_30": 26.557803}, "trend_signal": 1, "fair_value": 20.818497, "relative_strength": 3.060347, "rate_of_change": 0.46151819725358745, "market_dynamics": 1.702127, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.063538, "high": 30.421734, "low": 28.598141, "close": 30.393242, "volume": 5011300}, "trend_line": 26.203547, "activity_lines": {"activity_5": 29.115459, "activity_10": 28.289891, "activity_20": 27.376079, "activity_30": 26.839728}, "trend_signal": 1, "fair_value": 20.912135, "relative_strength": 8.554291, "rate_of_change": 0.6922307053976988, "market_dynamics": 1.740371, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.383743, "high": 31.532989, "low": 30.241275, "close": 31.12458, "volume": 4626400}, "trend_line": 26.435741, "activity_lines": {"activity_5": 29.897452, "activity_10": 28.912607, "activity_20": 27.809725, "activity_30": 27.157214}, "trend_signal": 1, "fair_value": 21.012202, "relative_strength": 11.533854, "rate_of_change": 0.8861166772574712, "market_dynamics": 1.864263, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.963114, "high": 31.703951, "low": 30.611693, "close": 31.390518, "volume": 4819200}, "trend_line": 26.683565, "activity_lines": {"activity_5": 30.575601, "activity_10": 29.506657, "activity_20": 28.236497, "activity_30": 27.476877}, "trend_signal": 1, "fair_value": 21.117208, "relative_strength": 12.946965, "rate_of_change": 0.9374581177807779, "market_dynamics": 1.94333, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.390519, "high": 34.078421, "low": 30.716169, "close": 33.831474, "volume": 10282400}, "trend_line": 27.01183, "activity_lines": {"activity_5": 31.86478, "activity_10": 30.446774, "activity_20": 28.863086, "activity_30": 27.938032}, "trend_signal": 1, "fair_value": 21.237762, "relative_strength": 20.189085, "rate_of_change": 1.2302141786526584, "market_dynamics": 2.043304, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.907458, "high": 34.819256, "low": 33.679509, "close": 34.819256, "volume": 6603000}, "trend_line": 27.36841, "activity_lines": {"activity_5": 33.082409, "activity_10": 31.44198, "activity_20": 29.53816, "activity_30": 28.441737}, "trend_signal": 1, "fair_value": 21.367582, "relative_strength": 23.142182, "rate_of_change": 1.3200882724347112, "market_dynamics": 2.088657, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.819256, "high": 36.082479, "low": 34.116411, "close": 35.816536, "volume": 7445300}, "trend_line": 27.632166, "activity_lines": {"activity_5": 34.250649, "activity_10": 32.461881, "activity_20": 30.258416, "activity_30": 28.986777}, "trend_signal": 1, "fair_value": 21.50348, "relative_strength": 26.169843, "rate_of_change": 0.9637242353501748, "market_dynamics": 2.158003, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.959005, "high": 37.418383, "low": 35.246663, "close": 37.102783, "volume": 7627800}, "trend_line": 27.923422, "activity_lines": {"activity_5": 35.486086, "activity_10": 33.555562, "activity_20": 31.053186, "activity_30": 29.597785}, "trend_signal": 1, "fair_value": 21.650695, "relative_strength": 25.707248, "rate_of_change": 1.0540469393532055, "market_dynamics": 2.214702, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.023882, "high": 37.211269, "low": 35.090831, "close": 36.38282, "volume": 5710000}, "trend_line": 28.264475, "activity_lines": {"activity_5": 36.082988, "activity_10": 34.357149, "activity_20": 31.726768, "activity_30": 30.143553}, "trend_signal": 1, "fair_value": 21.792937, "relative_strength": 27.17525, "rate_of_change": 1.2213868343213892, "market_dynamics": 2.131242, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.38282, "high": 36.668834, "low": 35.150005, "close": 35.288078, "volume": 6845700}, "trend_line": 28.590252, "activity_lines": {"activity_5": 35.982156, "activity_10": 34.813662, "activity_20": 32.247124, "activity_30": 30.596688}, "trend_signal": 1, "fair_value": 21.927495, "relative_strength": 25.08088, "rate_of_change": 1.1526023391554192, "market_dynamics": 2.045116, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.219041, "high": 35.258492, "low": 33.690351, "close": 34.035538, "volume": 6214000}, "trend_line": 28.877661, "activity_lines": {"activity_5": 35.366704, "activity_10": 34.906645, "activity_20": 32.603443, "activity_30": 30.947997}, "trend_signal": 1, "fair_value": 22.05085, "relative_strength": 19.845873, "rate_of_change": 1.0052692085400305, "market_dynamics": 1.663847, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.828427, "high": 34.272239, "low": 33.285989, "close": 33.818565, "volume": 4705600}, "trend_line": 29.167866, "activity_lines": {"activity_5": 34.731176, "activity_10": 34.870296, "activity_20": 32.904342, "activity_30": 31.266765}, "trend_signal": 1, "fair_value": 22.173429, "relative_strength": 19.556959, "rate_of_change": 1.0049463493598054, "market_dynamics": 1.142723, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.769256, "high": 34.094716, "low": 32.457539, "close": 32.753414, "volume": 6237500}, "trend_line": 29.447577, "activity_lines": {"activity_5": 33.873795, "activity_10": 34.578005, "activity_20": 33.068445, "activity_30": 31.498091}, "trend_signal": 1, "fair_value": 22.291176, "relative_strength": 12.429425, "rate_of_change": 0.9589697100226631, "market_dynamics": 0.628701, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.556162, "high": 34.222928, "low": 31.589636, "close": 33.700214, "volume": 8589400}, "trend_line": 29.753149, "activity_lines": {"activity_5": 33.621972, "activity_10": 34.428244, "activity_20": 33.294792, "activity_30": 31.772455}, "trend_signal": 1, "fair_value": 22.412996, "relative_strength": 14.793303, "rate_of_change": 1.0376813005701675, "market_dynamics": 0.23846, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.700212, "high": 33.976365, "low": 32.911211, "close": 33.532551, "volume": 5157200}, "trend_line": 30.062314, "activity_lines": {"activity_5": 33.493101, "activity_10": 34.206005, "activity_20": 33.468573, "activity_30": 32.016287}, "trend_signal": 1, "fair_value": 22.538093, "relative_strength": 12.416265, "rate_of_change": 1.039100096598179, "market_dynamics": -0.067633, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.532551, "high": 34.390589, "low": 32.861901, "close": 34.015816, "volume": 6075000}, "trend_line": 30.384105, "activity_lines": {"activity_5": 33.642355, "activity_10": 34.077067, "activity_20": 33.657194, "activity_30": 32.271352}, "trend_signal": 1, "fair_value": 22.6668, "relative_strength": 10.796503, "rate_of_change": 1.0704132755715379, "market_dynamics": -0.215666, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.005951, "high": 35.751619, "low": 33.088737, "close": 35.60368, "volume": 5520100}, "trend_line": 30.712918, "activity_lines": {"activity_5": 34.322211, "activity_10": 34.251439, "activity_20": 33.959844, "activity_30": 32.608098}, "trend_signal": 1, "fair_value": 22.805378, "relative_strength": 14.534257, "rate_of_change": 1.082187545099639, "market_dynamics": -0.262627, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.554366, "high": 36.16584, "low": 34.735781, "close": 36.16584, "volume": 5886000}, "trend_line": 31.050023, "activity_lines": {"activity_5": 35.070446, "activity_10": 34.531893, "activity_20": 34.27512, "activity_30": 32.9599}, "trend_signal": 1, "fair_value": 22.948738, "relative_strength": 16.313697, "rate_of_change": 1.0976000391757017, "market_dynamics": -0.385311, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.008041, "high": 36.737869, "low": 35.633271, "close": 36.688557, "volume": 8231100}, "trend_line": 31.402968, "activity_lines": {"activity_5": 35.765425, "activity_10": 34.924421, "activity_20": 34.602423, "activity_30": 33.323676}, "trend_signal": 1, "fair_value": 23.091659, "relative_strength": 14.80906, "rate_of_change": 1.136698030787294, "market_dynamics": -0.217979, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.668832, "high": 36.954847, "low": 35.692441, "close": 36.126396, "volume": 5132400}, "trend_line": 31.74414, "activity_lines": {"activity_5": 36.073794, "activity_10": 35.209179, "activity_20": 34.836486, "activity_30": 33.628413}, "trend_signal": 1, "fair_value": 23.235432, "relative_strength": 12.938007, "rate_of_change": 1.086432339771197, "market_dynamics": -0.25325, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.629382, "high": 36.767457, "low": 35.041514, "close": 35.357117, "volume": 3924100}, "trend_line": 32.031492, "activity_lines": {"activity_5": 35.952813, "activity_10": 35.338827, "activity_20": 34.957726, "activity_30": 33.861509}, "trend_signal": 1, "fair_value": 23.371457, "relative_strength": 11.001661, "rate_of_change": 0.9052127416272688, "market_dynamics": -0.370535, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.534643, "high": 35.889694, "low": 33.927054, "close": 34.420181, "volume": 4537300}, "trend_line": 32.299011, "activity_lines": {"activity_5": 35.430101, "activity_10": 35.274093, "activity_20": 34.9599, "activity_30": 34.015618}, "trend_signal": 1, "fair_value": 23.502756, "relative_strength": 10.279747, "rate_of_change": 0.8351749584440216, "market_dynamics": -0.548753, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.459627, "high": 36.26447, "low": 34.459627, "close": 35.278217, "volume": 8402200}, "trend_line": 32.578667, "activity_lines": {"activity_5": 35.272301, "activity_10": 35.354428, "activity_20": 35.024617, "activity_30": 34.207825}, "trend_signal": 1, "fair_value": 23.634998, "relative_strength": 10.401772, "rate_of_change": 0.8658345606929041, "market_dynamics": -0.628233, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.080965, "high": 35.613544, "low": 33.48324, "close": 33.976368, "volume": 5033500}, "trend_line": 32.844056, "activity_lines": {"activity_5": 34.739725, "activity_10": 35.152157, "activity_20": 34.945568, "activity_30": 34.297999}, "trend_signal": 1, "fair_value": 23.754697, "relative_strength": 3.951188, "rate_of_change": 0.8146097567466433, "market_dynamics": -0.751875, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.976365, "high": 34.11444, "low": 33.019701, "close": 34.005951, "volume": 6111400}, "trend_line": 33.078137, "activity_lines": {"activity_5": 34.397824, "activity_10": 34.950244, "activity_20": 34.857024, "activity_30": 34.37296}, "trend_signal": 1, "fair_value": 23.875917, "relative_strength": 1.359836, "rate_of_change": 0.7127043018072926, "market_dynamics": -0.779565, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.035538, "high": 35.485329, "low": 33.355025, "close": 34.765366, "volume": 7237000}, "trend_line": 33.363494, "activity_lines": {"activity_5": 34.450424, "activity_10": 34.877799, "activity_20": 34.839973, "activity_30": 34.481813}, "trend_signal": 1, "fair_value": 24.007073, "relative_strength": 0.25184, "rate_of_change": 0.8626755491096877, "market_dynamics": -0.622601, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.765368, "high": 35.869966, "low": 34.617427, "close": 35.514915, "volume": 6661900}, "trend_line": 33.646924, "activity_lines": {"activity_5": 34.792323, "activity_10": 34.928008, "activity_20": 34.894565, "activity_30": 34.620615}, "trend_signal": 1, "fair_value": 24.147643, "relative_strength": -0.291959, "rate_of_change": 0.8495213361046525, "market_dynamics": -0.574816, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.505053, "high": 35.69244, "low": 33.355028, "close": 33.680492, "volume": 6203100}, "trend_line": 33.828367, "activity_lines": {"activity_5": 34.449766, "activity_10": 34.646299, "activity_20": 34.775887, "activity_30": 34.62278}, "trend_signal": 1, "fair_value": 24.265035, "relative_strength": -3.880353, "rate_of_change": 0.5392558321230243, "market_dynamics": -0.526297, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.631175, "high": 36.85622, "low": 33.463514, "close": 36.85622, "volume": 8125200}, "trend_line": 34.111868, "activity_lines": {"activity_5": 35.2723, "activity_10": 34.987184, "activity_20": 34.975955, "activity_30": 34.818126}, "trend_signal": 1, "fair_value": 24.408622, "relative_strength": 2.254329, "rate_of_change": 0.8380570070083523, "market_dynamics": -0.173575, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.309897, "high": 39.154187, "low": 35.692441, "close": 37.507145, "volume": 10207300}, "trend_line": 34.434795, "activity_lines": {"activity_5": 36.119818, "activity_10": 35.44337, "activity_20": 35.235761, "activity_30": 35.037176}, "trend_signal": 1, "fair_value": 24.55848, "relative_strength": 5.069354, "rate_of_change": 0.9466705253432616, "market_dynamics": 0.067018, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.783298, "high": 37.842471, "low": 34.666745, "close": 36.678692, "volume": 7774400}, "trend_line": 34.687684, "activity_lines": {"activity_5": 36.457773, "activity_10": 35.723823, "activity_20": 35.406101, "activity_30": 35.181943}, "trend_signal": 1, "fair_value": 24.706919, "relative_strength": 0.421812, "rate_of_change": 0.7343996094647758, "market_dynamics": 0.077688, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.895669, "high": 39.292261, "low": 35.426153, "close": 38.434223, "volume": 8731200}, "trend_line": 34.955717, "activity_lines": {"activity_5": 37.25335, "activity_10": 36.299436, "activity_20": 35.731047, "activity_30": 35.423656}, "trend_signal": 1, "fair_value": 24.860775, "relative_strength": 6.448384, "rate_of_change": 0.772703648937769, "market_dynamics": 0.521953, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.51312, "high": 39.311985, "low": 37.171818, "close": 38.986523, "volume": 2711400}, "trend_line": 35.217782, "activity_lines": {"activity_5": 38.038406, "activity_10": 36.902484, "activity_20": 36.086615, "activity_30": 35.683708}, "trend_signal": 1, "fair_value": 25.018273, "relative_strength": 6.073717, "rate_of_change": 0.7497056919187204, "market_dynamics": 0.527092, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.956937, "high": 41.43, "low": 38.513123, "close": 40.189999, "volume": 3258200}, "trend_line": 35.511098, "activity_lines": {"activity_5": 38.870886, "activity_10": 37.656922, "activity_20": 36.527117, "activity_30": 36.004496}, "trend_signal": 1, "fair_value": 25.184174, "relative_strength": 9.238045, "rate_of_change": 0.8328633529504988, "market_dynamics": 0.573028, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.490002, "high": 43.700001, "low": 40.040001, "close": 43.599998, "volume": 9352200}, "trend_line": 35.836715, "activity_lines": {"activity_5": 40.61778, "activity_10": 38.918384, "activity_20": 37.261478, "activity_30": 36.52636}, "trend_signal": 1, "fair_value": 25.372257, "relative_strength": 15.851154, "rate_of_change": 0.9169443310370217, "market_dynamics": 1.00751, "expectation": {"probability": 56.5446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.599998, "high": 44.43, "low": 42.57, "close": 43.810001, "volume": 8684100}, "trend_line": 36.136407, "activity_lines": {"activity_5": 42.028484, "activity_10": 40.043592, "activity_20": 37.967898, "activity_30": 37.040766}, "trend_signal": 1, "fair_value": 25.560391, "relative_strength": 14.773188, "rate_of_change": 0.8362708468117134, "market_dynamics": 1.219316, "expectation": {"probability": 56.915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.849998, "high": 47.0, "low": 42.799999, "close": 46.669998, "volume": 6901000}, "trend_line": 36.498189, "activity_lines": {"activity_5": 43.917101, "activity_10": 41.524352, "activity_20": 38.900061, "activity_30": 37.720352}, "trend_signal": 1, "fair_value": 25.765454, "relative_strength": 12.070654, "rate_of_change": 1.0011565344612294, "market_dynamics": 1.507396, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.389999, "high": 48.720001, "low": 45.830002, "close": 46.68, "volume": 8246600}, "trend_line": 36.817429, "activity_lines": {"activity_5": 45.259999, "activity_10": 42.80411, "activity_20": 39.780479, "activity_30": 38.377243}, "trend_signal": 1, "fair_value": 25.971661, "relative_strength": 9.962957, "rate_of_change": 0.8746735351718231, "market_dynamics": 1.736159, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.790001, "high": 47.470001, "low": 45.310001, "close": 45.93, "volume": 6047900}, "trend_line": 37.135669, "activity_lines": {"activity_5": 45.84, "activity_10": 43.71115, "activity_20": 40.539401, "activity_30": 38.965151}, "trend_signal": 1, "fair_value": 26.172089, "relative_strength": 6.867446, "rate_of_change": 0.8643732293202847, "market_dynamics": 1.607536, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.919998, "high": 48.0, "low": 45.169998, "close": 46.169998, "volume": 5686800}, "trend_line": 37.498399, "activity_lines": {"activity_5": 46.117332, "activity_10": 44.496848, "activity_20": 41.277173, "activity_30": 39.548011}, "trend_signal": 1, "fair_value": 26.373731, "relative_strength": 5.0195, "rate_of_change": 0.9767698004848091, "market_dynamics": 1.46634, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.990002, "high": 47.360001, "low": 45.630001, "close": 47.360001, "volume": 3180000}, "trend_line": 37.942548, "activity_lines": {"activity_5": 46.62, "activity_10": 45.341404, "activity_20": 42.080452, "activity_30": 40.184244}, "trend_signal": 1, "fair_value": 26.585215, "relative_strength": 5.054501, "rate_of_change": 1.18444790136241, "market_dynamics": 1.31338, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.439999, "high": 47.990002, "low": 44.459999, "close": 45.099998, "volume": 7067900}, "trend_line": 38.318596, "activity_lines": {"activity_5": 46.132666, "activity_10": 45.580845, "activity_20": 42.611336, "activity_30": 40.646015}, "trend_signal": 1, "fair_value": 26.783184, "relative_strength": 0.737426, "rate_of_change": 0.9910984365098444, "market_dynamics": 1.132697, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.389999, "high": 45.119999, "low": 40.18, "close": 40.630001, "volume": 10084100}, "trend_line": 38.581149, "activity_lines": {"activity_5": 44.26, "activity_10": 44.886363, "activity_20": 42.66565, "activity_30": 40.795137}, "trend_signal": 1, "fair_value": 26.948935, "relative_strength": -4.577916, "rate_of_change": 0.6851842901551091, "market_dynamics": 0.808575, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.790001, "high": 42.400002, "low": 39.470001, "close": 39.470001, "volume": 9343000}, "trend_line": 38.773475, "activity_lines": {"activity_5": 42.404, "activity_10": 43.951091, "activity_20": 42.584003, "activity_30": 40.852483}, "trend_signal": 1, "fair_value": 27.107683, "relative_strength": -6.541412, "rate_of_change": 0.4984973360953926, "market_dynamics": 0.425405, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.799999, "high": 42.669998, "low": 39.799999, "close": 42.669998, "volume": 17811900}, "trend_line": 39.078056, "activity_lines": {"activity_5": 42.045333, "activity_10": 43.610727, "activity_20": 42.780958, "activity_30": 41.103871}, "trend_signal": 1, "fair_value": 27.287537, "relative_strength": 1.537741, "rate_of_change": 0.7855395989139454, "market_dynamics": 0.180884, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.669998, "high": 45.240002, "low": 41.25, "close": 42.709999, "volume": 9440600}, "trend_line": 39.367863, "activity_lines": {"activity_5": 41.933333, "activity_10": 43.294545, "activity_20": 42.940464, "activity_30": 41.33819}, "trend_signal": 1, "fair_value": 27.463544, "relative_strength": -1.656686, "rate_of_change": 0.7416105857466484, "market_dynamics": -0.157699, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.849998, "high": 46.169998, "low": 42.759998, "close": 45.630001, "volume": 5757300}, "trend_line": 39.702073, "activity_lines": {"activity_5": 43.104667, "activity_10": 43.529272, "activity_20": 43.340235, "activity_30": 41.742199}, "trend_signal": 1, "fair_value": 27.653626, "relative_strength": 1.18906, "rate_of_change": 0.8489411782397199, "market_dynamics": -0.246486, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.349998, "high": 46.990002, "low": 44.52, "close": 45.439999, "volume": 6609900}, "trend_line": 40.011212, "activity_lines": {"activity_5": 44.177333, "activity_10": 43.748363, "activity_20": 43.673743, "activity_30": 42.112388}, "trend_signal": 1, "fair_value": 27.841735, "relative_strength": -4.159749, "rate_of_change": 0.7786469991126203, "market_dynamics": -0.25111, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.529999, "high": 44.790001, "low": 40.349998, "close": 40.849998, "volume": 16663600}, "trend_line": 40.149927, "activity_lines": {"activity_5": 43.399332, "activity_10": 43.155454, "activity_20": 43.51411, "activity_30": 42.166503}, "trend_signal": 1, "fair_value": 28.002202, "relative_strength": -13.143379, "rate_of_change": 0.3466903227025407, "market_dynamics": -0.386049, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.919998, "high": 44.900002, "low": 40.700001, "close": 43.610001, "volume": 15015800}, "trend_line": 40.39938, "activity_lines": {"activity_5": 43.449333, "activity_10": 43.156727, "activity_20": 43.598317, "activity_30": 42.389734}, "trend_signal": 1, "fair_value": 28.179713, "relative_strength": -4.994641, "rate_of_change": 0.6213037448362051, "market_dynamics": -0.354088, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.709999, "high": 44.130001, "low": 40.009998, "close": 40.540001, "volume": 8225600}, "trend_line": 40.572143, "activity_lines": {"activity_5": 42.413333, "activity_10": 42.646363, "activity_20": 43.361082, "activity_30": 42.398806}, "trend_signal": 1, "fair_value": 28.334954, "relative_strength": -10.114502, "rate_of_change": 0.4276377508763655, "market_dynamics": -0.505907, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.950001, "high": 43.860001, "low": 40.900002, "close": 42.330002, "volume": 6973500}, "trend_line": 40.835804, "activity_lines": {"activity_5": 42.118667, "activity_10": 42.585455, "activity_20": 43.275936, "activity_30": 42.512216}, "trend_signal": 1, "fair_value": 28.496216, "relative_strength": -4.708209, "rate_of_change": 0.6498572185354028, "market_dynamics": -0.619154, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.330002, "high": 42.950001, "low": 36.560001, "close": 37.66, "volume": 8342000}, "trend_line": 40.915196, "activity_lines": {"activity_5": 40.487334, "activity_10": 41.725818, "activity_20": 42.727476, "activity_30": 42.307326}, "trend_signal": 0, "fair_value": 28.624357, "relative_strength": -11.981798, "rate_of_change": 0.1944176242985165, "market_dynamics": -0.789602, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.5, "high": 38.689999, "low": 36.709999, "close": 37.52, "volume": 4258200}, "trend_line": 41.033317, "activity_lines": {"activity_5": 39.328001, "activity_10": 40.894728, "activity_20": 42.172, "activity_30": 42.088281}, "trend_signal": 0, "fair_value": 28.752194, "relative_strength": -11.721106, "rate_of_change": 0.28869713834438193, "market_dynamics": -1.071295, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.759998, "high": 39.18, "low": 37.419998, "close": 37.939999, "volume": 4191700}, "trend_line": 41.164452, "activity_lines": {"activity_5": 38.530667, "activity_10": 40.175455, "activity_20": 41.669238, "activity_30": 41.888712}, "trend_signal": 0, "fair_value": 28.882075, "relative_strength": -9.425073, "rate_of_change": 0.3195817681519641, "market_dynamics": -1.164665, "expectation": {"probability": 60.4758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae7251c7-7284-485e-bef1-b2a124affbd7/", "share_image": "https://sharemaestro.com/terminal/ae7251c7-7284-485e-bef1-b2a124affbd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}