{"ticker": {"uuid": "ae728246-58f1-4a79-8434-bd7e50d39234", "symbol": "ORC", "name": "Orchid Island Capital Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORC fell 1.70%, moving from 6.90 to 6.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.87 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.82, "high": 6.97, "low": 6.77, "close": 6.78, "volume": 22620262}, "trend_line": 6.87384, "activity_lines": {"activity_5": 6.779987, "activity_10": 6.82174, "activity_20": 6.865147, "activity_30": 6.898841}, "trend_signal": 0, "fair_value": 5.966128, "relative_strength": -8.866101, "rate_of_change": 0.14704796082956367, "market_dynamics": -1.044012, "expectation": {"probability": 54.8523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.83323, "high": 5.907285, "low": 5.679424, "close": 5.7193, "volume": 5142023}, "trend_line": 5.87773, "activity_lines": {"activity_5": 5.72588, "activity_10": 5.748413, "activity_20": 5.814436, "activity_30": 5.877548}, "trend_signal": 0, "fair_value": 8.132774, "relative_strength": -11.842807, "rate_of_change": 0.10394052619486091, "market_dynamics": -0.189724, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.707888, "high": 5.969926, "low": 5.678152, "close": 5.8503, "volume": 5672009}, "trend_line": 5.895737, "activity_lines": {"activity_5": 5.778947, "activity_10": 5.753798, "activity_20": 5.806485, "activity_30": 5.875778}, "trend_signal": 0, "fair_value": 8.121912, "relative_strength": -11.742407, "rate_of_change": 0.3063597681417807, "market_dynamics": 0.236339, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.861688, "high": 5.924805, "low": 5.656614, "close": 5.6794, "volume": 6764771}, "trend_line": 5.89811, "activity_lines": {"activity_5": 5.757767, "activity_10": 5.732745, "activity_20": 5.785667, "activity_30": 5.861821}, "trend_signal": 0, "fair_value": 8.108778, "relative_strength": -12.623672, "rate_of_change": 0.040249420895138346, "market_dynamics": 0.404309, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.773743, "high": 6.08615, "low": 5.710105, "close": 5.9878, "volume": 4910250}, "trend_line": 5.907963, "activity_lines": {"activity_5": 5.834993, "activity_10": 5.774704, "activity_20": 5.798916, "activity_30": 5.867608}, "trend_signal": 0, "fair_value": 8.098123, "relative_strength": -9.444152, "rate_of_change": 0.16705351375270497, "market_dynamics": 0.510791, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.958829, "high": 5.999326, "low": 5.548074, "close": 5.7737, "volume": 3167551}, "trend_line": 5.917117, "activity_lines": {"activity_5": 5.81852, "activity_10": 5.779367, "activity_20": 5.793033, "activity_30": 5.858945}, "trend_signal": 0, "fair_value": 8.087179, "relative_strength": -11.262087, "rate_of_change": 0.1549434212773599, "market_dynamics": 0.432147, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.773698, "high": 6.036927, "low": 5.738986, "close": 5.9299, "volume": 3643843}, "trend_line": 5.928867, "activity_lines": {"activity_5": 5.86112, "activity_10": 5.816555, "activity_20": 5.804458, "activity_30": 5.85977}, "trend_signal": 0, "fair_value": 8.071498, "relative_strength": -10.510187, "rate_of_change": 0.19857643511189907, "market_dynamics": 0.320565, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.935732, "high": 6.207699, "low": 5.895234, "close": 6.1845, "volume": 3255568}, "trend_line": 5.941973, "activity_lines": {"activity_5": 5.974547, "activity_10": 5.892344, "activity_20": 5.841589, "activity_30": 5.876263}, "trend_signal": 0, "fair_value": 8.057991, "relative_strength": -6.70994, "rate_of_change": 0.22105403949860264, "market_dynamics": 0.434459, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.276928, "high": 6.61708, "low": 6.100775, "close": 6.2828, "volume": 5825148}, "trend_line": 5.966067, "activity_lines": {"activity_5": 6.09846, "activity_10": 5.975216, "activity_20": 5.887035, "activity_30": 5.898251}, "trend_signal": 0, "fair_value": 8.041963, "relative_strength": -5.608127, "rate_of_change": 0.40548821073404134, "market_dynamics": 0.607983, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.300425, "high": 6.312403, "low": 5.877656, "close": 5.8894, "volume": 8510930}, "trend_line": 5.96734, "activity_lines": {"activity_5": 6.051013, "activity_10": 5.974393, "activity_20": 5.891193, "activity_30": 5.893305}, "trend_signal": 0, "fair_value": 8.024728, "relative_strength": -8.912754, "rate_of_change": 0.02133733999300212, "market_dynamics": 0.88857, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.918787, "high": 5.989249, "low": 5.874749, "close": 5.8953, "volume": 3106783}, "trend_line": 5.951863, "activity_lines": {"activity_5": 6.012093, "activity_10": 5.97034, "activity_20": 5.893706, "activity_30": 5.888657}, "trend_signal": 0, "fair_value": 8.006106, "relative_strength": -7.965136, "rate_of_change": -0.25936179269154663, "market_dynamics": 0.91511, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.895349, "high": 5.901221, "low": 5.506691, "close": 5.6135, "volume": 5996249}, "trend_line": 5.925407, "activity_lines": {"activity_5": 5.871133, "activity_10": 5.914751, "activity_20": 5.868286, "activity_30": 5.866828}, "trend_signal": 0, "fair_value": 7.986335, "relative_strength": -10.120062, "rate_of_change": -0.44449947856663496, "market_dynamics": 0.730394, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.636902, "high": 5.66996, "low": 5.49598, "close": 5.5958, "volume": 13304977}, "trend_line": 5.893063, "activity_lines": {"activity_5": 5.745367, "activity_10": 5.857867, "activity_20": 5.842679, "activity_30": 5.845563}, "trend_signal": 0, "fair_value": 7.965082, "relative_strength": -10.597911, "rate_of_change": -0.5458527996473517, "market_dynamics": 0.427526, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.689039, "high": 5.894991, "low": 5.67113, "close": 5.6771, "volume": 9249680}, "trend_line": 5.86012, "activity_lines": {"activity_5": 5.685947, "activity_10": 5.820393, "activity_20": 5.827241, "activity_30": 5.831629}, "trend_signal": 0, "fair_value": 7.945015, "relative_strength": -11.072398, "rate_of_change": -0.5590131990782977, "market_dynamics": 0.189177, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.6651, "high": 5.671069, "low": 5.468164, "close": 5.5278, "volume": 4622447}, "trend_line": 5.835973, "activity_lines": {"activity_5": 5.61714, "activity_10": 5.755815, "activity_20": 5.799412, "activity_30": 5.810189}, "trend_signal": 0, "fair_value": 7.924546, "relative_strength": -11.906313, "rate_of_change": -0.41205640840119556, "market_dynamics": -0.168676, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.545692, "high": 5.736717, "low": 5.533753, "close": 5.7009, "volume": 8245466}, "trend_line": 5.816523, "activity_lines": {"activity_5": 5.63014, "activity_10": 5.731073, "activity_20": 5.790687, "activity_30": 5.801475}, "trend_signal": 0, "fair_value": 7.903523, "relative_strength": -8.668202, "rate_of_change": -0.333277758481747, "market_dynamics": -0.249334, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.730796, "high": 5.742736, "low": 5.330835, "close": 5.3965, "volume": 6175024}, "trend_line": 5.788537, "activity_lines": {"activity_5": 5.554633, "activity_10": 5.652309, "activity_20": 5.754398, "activity_30": 5.774377}, "trend_signal": 0, "fair_value": 7.881214, "relative_strength": -10.764758, "rate_of_change": -0.4811465543934115, "market_dynamics": -0.565727, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.48096, "high": 5.541792, "low": 4.994304, "close": 5.1768, "volume": 7104937}, "trend_line": 5.762273, "activity_lines": {"activity_5": 5.42036, "activity_10": 5.543298, "activity_20": 5.697711, "activity_30": 5.73491}, "trend_signal": 0, "fair_value": 7.85609, "relative_strength": -13.845275, "rate_of_change": -0.4537243175607135, "market_dynamics": -0.840834, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.164587, "high": 5.164587, "low": 4.58973, "close": 4.7631, "volume": 8613216}, "trend_line": 5.738367, "activity_lines": {"activity_5": 5.17612, "activity_10": 5.377391, "activity_20": 5.603597, "activity_30": 5.670447}, "trend_signal": 0, "fair_value": 7.828764, "relative_strength": -20.999481, "rate_of_change": -0.4148710066322821, "market_dynamics": -0.863354, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.738812, "high": 4.878726, "low": 4.434652, "close": 4.5259, "volume": 8643801}, "trend_line": 5.708367, "activity_lines": {"activity_5": 4.913747, "activity_10": 5.195987, "activity_20": 5.490942, "activity_30": 5.592223}, "trend_signal": 0, "fair_value": 7.799468, "relative_strength": -24.966816, "rate_of_change": -0.5227968165856287, "market_dynamics": -1.089414, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.592761, "high": 4.635343, "low": 3.9297, "close": 3.9297, "volume": 7090434}, "trend_line": 5.650513, "activity_lines": {"activity_5": 4.519433, "activity_10": 4.930975, "activity_20": 5.326873, "activity_30": 5.477471}, "trend_signal": 0, "fair_value": 7.765676, "relative_strength": -32.894026, "rate_of_change": -1.0134947525272964, "market_dynamics": -1.144544, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.86886, "high": 3.972273, "low": 3.643784, "close": 3.6742, "volume": 9040693}, "trend_line": 5.575373, "activity_lines": {"activity_5": 4.158033, "activity_10": 4.655245, "activity_20": 5.147751, "activity_30": 5.349967}, "trend_signal": 0, "fair_value": 7.730179, "relative_strength": -35.239525, "rate_of_change": -1.3297907641306232, "market_dynamics": -1.163692, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.661425, "high": 4.375093, "low": 3.661425, "close": 4.2758, "volume": 7193261}, "trend_line": 5.514393, "activity_lines": {"activity_5": 4.111987, "activity_10": 4.524158, "activity_20": 5.035664, "activity_30": 5.266123}, "trend_signal": 0, "fair_value": 7.698426, "relative_strength": -28.356989, "rate_of_change": -1.0937384817123412, "market_dynamics": -1.206214, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.282, "high": 4.415425, "low": 4.176501, "close": 4.282, "volume": 5081227}, "trend_line": 5.455093, "activity_lines": {"activity_5": 4.128073, "activity_10": 4.418198, "activity_20": 4.931664, "activity_30": 5.186614}, "trend_signal": 0, "fair_value": 7.664322, "relative_strength": -28.778681, "rate_of_change": -1.0753676787272932, "market_dynamics": -1.253517, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.238551, "high": 4.511606, "low": 4.176493, "close": 4.5054, "volume": 5135140}, "trend_line": 5.402687, "activity_lines": {"activity_5": 4.2507, "activity_10": 4.378222, "activity_20": 4.855595, "activity_30": 5.125343}, "trend_signal": 0, "fair_value": 7.630286, "relative_strength": -26.378862, "rate_of_change": -0.9606802303828644, "market_dynamics": -1.189122, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.517836, "high": 4.676084, "low": 4.48991, "close": 4.5861, "volume": 3168353}, "trend_line": 5.35554, "activity_lines": {"activity_5": 4.401593, "activity_10": 4.371507, "activity_20": 4.794271, "activity_30": 5.07266}, "trend_signal": 0, "fair_value": 7.596596, "relative_strength": -25.370289, "rate_of_change": -0.8726583642546722, "market_dynamics": -1.092614, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.679328, "high": 4.8496, "low": 4.603651, "close": 4.8496, "volume": 6228673}, "trend_line": 5.333627, "activity_lines": {"activity_5": 4.59656, "activity_10": 4.432971, "activity_20": 4.763697, "activity_30": 5.040019}, "trend_signal": 0, "fair_value": 7.565401, "relative_strength": -21.326627, "rate_of_change": -0.4091650888612635, "market_dynamics": -0.804986, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.843261, "high": 5.000919, "low": 4.811729, "close": 4.982, "volume": 4759641}, "trend_line": 5.313323, "activity_lines": {"activity_5": 4.7573, "activity_10": 4.528451, "activity_20": 4.750877, "activity_30": 5.017334}, "trend_signal": 0, "fair_value": 7.535976, "relative_strength": -18.979786, "rate_of_change": -0.3806790388604288, "market_dynamics": -0.480011, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.918921, "high": 5.388741, "low": 4.830633, "close": 5.2973, "volume": 12979369}, "trend_line": 5.302783, "activity_lines": {"activity_5": 4.97606, "activity_10": 4.6848, "activity_20": 4.773812, "activity_30": 5.0163}, "trend_signal": 0, "fair_value": 7.507881, "relative_strength": -15.446979, "rate_of_change": -0.19836926909957803, "market_dynamics": 0.043285, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.316193, "high": 5.5243, "low": 5.196374, "close": 5.4234, "volume": 6463965}, "trend_line": 5.295137, "activity_lines": {"activity_5": 5.169167, "activity_10": 4.854364, "activity_20": 4.813449, "activity_30": 5.024082}, "trend_signal": 0, "fair_value": 7.480826, "relative_strength": -13.738393, "rate_of_change": -0.14418843841053605, "market_dynamics": 0.402596, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.52427, "high": 5.69051, "low": 5.358031, "close": 5.39, "volume": 5424553}, "trend_line": 5.278843, "activity_lines": {"activity_5": 5.28994, "activity_10": 5.001536, "activity_20": 4.852124, "activity_30": 5.030202}, "trend_signal": 0, "fair_value": 7.454531, "relative_strength": -14.1435, "rate_of_change": -0.3077163064902806, "market_dynamics": 0.590534, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.370839, "high": 5.372117, "low": 5.17135, "close": 5.3069, "volume": 3666555}, "trend_line": 5.265097, "activity_lines": {"activity_5": 5.32942, "activity_10": 5.107049, "activity_20": 4.885291, "activity_30": 5.032012}, "trend_signal": 0, "fair_value": 7.427005, "relative_strength": -13.633335, "rate_of_change": -0.2603979697823985, "market_dynamics": 0.717265, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.319695, "high": 5.703326, "low": 5.281331, "close": 5.6266, "volume": 5441560}, "trend_line": 5.25764, "activity_lines": {"activity_5": 5.44498, "activity_10": 5.241004, "activity_20": 4.950366, "activity_30": 5.055335}, "trend_signal": 0, "fair_value": 7.399896, "relative_strength": -9.530312, "rate_of_change": -0.141630818957364, "market_dynamics": 0.659439, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.632991, "high": 5.645779, "low": 5.274935, "close": 5.4156, "volume": 4574863}, "trend_line": 5.248847, "activity_lines": {"activity_5": 5.447233, "activity_10": 5.312035, "activity_20": 4.995199, "activity_30": 5.065526}, "trend_signal": 0, "fair_value": 7.372017, "relative_strength": -13.295399, "rate_of_change": -0.16724233686598391, "market_dynamics": 0.652994, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.466755, "high": 5.588239, "low": 5.322893, "close": 5.5243, "volume": 5596016}, "trend_line": 5.233397, "activity_lines": {"activity_5": 5.477833, "activity_10": 5.382218, "activity_20": 5.05163, "activity_30": 5.083297}, "trend_signal": 0, "fair_value": 7.346433, "relative_strength": -11.790665, "rate_of_change": -0.29435035923126585, "market_dynamics": 0.720913, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.650942, "high": 5.663918, "low": 5.144888, "close": 5.5666, "volume": 11252468}, "trend_line": 5.226493, "activity_lines": {"activity_5": 5.515807, "activity_10": 5.441567, "activity_20": 5.112105, "activity_30": 5.104794}, "trend_signal": 0, "fair_value": 7.31699, "relative_strength": -11.682113, "rate_of_change": -0.13192196196849704, "market_dynamics": 0.954499, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.475757, "high": 5.482245, "low": 5.118925, "close": 5.346, "volume": 6011992}, "trend_line": 5.20703, "activity_lines": {"activity_5": 5.468473, "activity_10": 5.44298, "activity_20": 5.152211, "activity_30": 5.112504}, "trend_signal": 0, "fair_value": 7.2846, "relative_strength": -15.719601, "rate_of_change": -0.37239119998821407, "market_dynamics": 0.936265, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.339459, "high": 5.514629, "low": 5.118873, "close": 5.4238, "volume": 5316118}, "trend_line": 5.181673, "activity_lines": {"activity_5": 5.444467, "activity_10": 5.449513, "activity_20": 5.199967, "activity_30": 5.126489}, "trend_signal": 0, "fair_value": 7.252237, "relative_strength": -13.572237, "rate_of_change": -0.4869762609395305, "market_dynamics": 0.95826, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.378416, "high": 5.579539, "low": 5.335467, "close": 5.5471, "volume": 3281425}, "trend_line": 5.15715, "activity_lines": {"activity_5": 5.47508, "activity_10": 5.470431, "activity_20": 5.258289, "activity_30": 5.150065}, "trend_signal": 0, "fair_value": 7.219412, "relative_strength": -12.381649, "rate_of_change": -0.4732641368917007, "market_dynamics": 0.88906, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.639476, "high": 5.70528, "low": 5.455222, "close": 5.6987, "volume": 5149771}, "trend_line": 5.150793, "activity_lines": {"activity_5": 5.54746, "activity_10": 5.514371, "activity_20": 5.327316, "activity_30": 5.185004}, "trend_signal": 1, "fair_value": 7.189947, "relative_strength": -10.329142, "rate_of_change": -0.12326575724963405, "market_dynamics": 0.768248, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.705303, "high": 5.777688, "low": 5.527629, "close": 5.6724, "volume": 4362526}, "trend_line": 5.143363, "activity_lines": {"activity_5": 5.599447, "activity_10": 5.548524, "activity_20": 5.388254, "activity_30": 5.218656}, "trend_signal": 1, "fair_value": 7.156016, "relative_strength": -10.080724, "rate_of_change": -0.14424963301767843, "market_dynamics": 0.750083, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.652658, "high": 5.836913, "low": 5.606595, "close": 5.6724, "volume": 4225171}, "trend_line": 5.145327, "activity_lines": {"activity_5": 5.64438, "activity_10": 5.577542, "activity_20": 5.440893, "activity_30": 5.252787}, "trend_signal": 1, "fair_value": 7.120534, "relative_strength": -9.608607, "rate_of_change": 0.03818513295678483, "market_dynamics": 0.711411, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.679022, "high": 5.948825, "low": 5.642829, "close": 5.8896, "volume": 6107326}, "trend_line": 5.15512, "activity_lines": {"activity_5": 5.739953, "activity_10": 5.639405, "activity_20": 5.504702, "activity_30": 5.300805}, "trend_signal": 1, "fair_value": 7.086803, "relative_strength": -7.731852, "rate_of_change": 0.19032803940352408, "market_dynamics": 0.815016, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.002889, "high": 6.056248, "low": 5.82547, "close": 5.9562, "volume": 7025088}, "trend_line": 5.164423, "activity_lines": {"activity_5": 5.826673, "activity_10": 5.708596, "activity_20": 5.56717, "activity_30": 5.352487}, "trend_signal": 1, "fair_value": 7.052476, "relative_strength": -6.535235, "rate_of_change": 0.18046136656372813, "market_dynamics": 0.867172, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.969547, "high": 5.969547, "low": 5.716091, "close": 5.8028, "volume": 4183526}, "trend_line": 5.17359, "activity_lines": {"activity_5": 5.834987, "activity_10": 5.740067, "activity_20": 5.607056, "activity_30": 5.393673}, "trend_signal": 1, "fair_value": 7.016924, "relative_strength": -7.551801, "rate_of_change": 0.17750288851241858, "market_dynamics": 0.792412, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.836114, "high": 5.876133, "low": 5.469273, "close": 5.596, "volume": 5808875}, "trend_line": 5.170093, "activity_lines": {"activity_5": 5.767427, "activity_10": 5.728875, "activity_20": 5.621068, "activity_30": 5.420925}, "trend_signal": 1, "fair_value": 6.987889, "relative_strength": -8.951714, "rate_of_change": -0.06759329595117328, "market_dynamics": 0.666544, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.622688, "high": 5.662707, "low": 5.296198, "close": 5.5093, "volume": 5260127}, "trend_line": 5.173853, "activity_lines": {"activity_5": 5.67606, "activity_10": 5.701384, "activity_20": 5.622014, "activity_30": 5.442809}, "trend_signal": 1, "fair_value": 6.958178, "relative_strength": -6.951986, "rate_of_change": 0.07272596450393932, "market_dynamics": 0.321832, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.535967, "high": 5.849449, "low": 5.489278, "close": 5.8161, "volume": 6048041}, "trend_line": 5.195163, "activity_lines": {"activity_5": 5.697833, "activity_10": 5.726705, "activity_20": 5.649038, "activity_30": 5.484245}, "trend_signal": 1, "fair_value": 6.928314, "relative_strength": -3.808085, "rate_of_change": 0.41187872944978754, "market_dynamics": 0.111204, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.817623, "high": 5.912329, "low": 5.614683, "close": 5.7838, "volume": 6660891}, "trend_line": 5.229187, "activity_lines": {"activity_5": 5.71374, "activity_10": 5.739022, "activity_20": 5.669014, "activity_30": 5.522221}, "trend_signal": 1, "fair_value": 6.897511, "relative_strength": -4.565402, "rate_of_change": 0.6549168909618353, "market_dynamics": 0.079571, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.783829, "high": 5.834565, "low": 5.709418, "close": 5.7703, "volume": 9190197}, "trend_line": 5.270667, "activity_lines": {"activity_5": 5.73664, "activity_10": 5.74458, "activity_20": 5.685387, "activity_30": 5.557132}, "trend_signal": 1, "fair_value": 6.868208, "relative_strength": -6.122214, "rate_of_change": 0.7932399434176068, "market_dynamics": 0.194031, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.831182, "high": 5.919124, "low": 5.753388, "close": 5.8853, "volume": 11153496}, "trend_line": 5.335853, "activity_lines": {"activity_5": 5.80004, "activity_10": 5.769745, "activity_20": 5.711061, "activity_30": 5.596786}, "trend_signal": 1, "fair_value": 6.83769, "relative_strength": -5.424762, "rate_of_change": 1.236769463902761, "market_dynamics": 0.508733, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.88524, "high": 5.892005, "low": 5.682301, "close": 5.7973, "volume": 6087148}, "trend_line": 5.406623, "activity_lines": {"activity_5": 5.81482, "activity_10": 5.77504, "activity_20": 5.725995, "activity_30": 5.626556}, "trend_signal": 1, "fair_value": 6.807278, "relative_strength": -6.423038, "rate_of_change": 1.3263109009937035, "market_dynamics": 0.457742, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.906663, "high": 5.934241, "low": 5.735843, "close": 5.8312, "volume": 6876617}, "trend_line": 5.45847, "activity_lines": {"activity_5": 5.8217, "activity_10": 5.784227, "activity_20": 5.741823, "activity_30": 5.653948}, "trend_signal": 1, "fair_value": 6.776467, "relative_strength": -5.056858, "rate_of_change": 0.9589534909314081, "market_dynamics": 0.421449, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.831202, "high": 5.906665, "low": 5.742019, "close": 5.7626, "volume": 6680839}, "trend_line": 5.507823, "activity_lines": {"activity_5": 5.804707, "activity_10": 5.782004, "activity_20": 5.750143, "activity_30": 5.67357}, "trend_signal": 1, "fair_value": 6.744474, "relative_strength": -6.924496, "rate_of_change": 0.9041544608654071, "market_dynamics": 0.211066, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.742018, "high": 5.824341, "low": 5.632254, "close": 5.7969, "volume": 5985223}, "trend_line": 5.550873, "activity_lines": {"activity_5": 5.80056, "activity_10": 5.789536, "activity_20": 5.760077, "activity_30": 5.69222}, "trend_signal": 1, "fair_value": 6.715172, "relative_strength": -7.457162, "rate_of_change": 0.7816155312180517, "market_dynamics": -0.096151, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.769459, "high": 5.858642, "low": 5.748878, "close": 5.7969, "volume": 5144222}, "trend_line": 5.591233, "activity_lines": {"activity_5": 5.79464, "activity_10": 5.797176, "activity_20": 5.768713, "activity_30": 5.708092}, "trend_signal": 1, "fair_value": 6.685623, "relative_strength": -7.641961, "rate_of_change": 0.7270928374689842, "market_dynamics": -0.237492, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.908083, "high": 5.942877, "low": 5.758467, "close": 5.8037, "volume": 8997767}, "trend_line": 5.623037, "activity_lines": {"activity_5": 5.79688, "activity_10": 5.8024, "activity_20": 5.7769, "activity_30": 5.7218}, "trend_signal": 1, "fair_value": 6.658415, "relative_strength": -7.013736, "rate_of_change": 0.5688190780101664, "market_dynamics": -0.312206, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.817636, "high": 5.845471, "low": 5.692375, "close": 5.7898, "volume": 7372587}, "trend_line": 5.649963, "activity_lines": {"activity_5": 5.79406, "activity_10": 5.799744, "activity_20": 5.781584, "activity_30": 5.732559}, "trend_signal": 1, "fair_value": 6.629617, "relative_strength": -8.532606, "rate_of_change": 0.47885155299528637, "market_dynamics": -0.347328, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.79674, "high": 6.082053, "low": 5.741069, "close": 6.0403, "volume": 11120566}, "trend_line": 5.67473, "activity_lines": {"activity_5": 5.8775, "activity_10": 5.843111, "activity_20": 5.808382, "activity_30": 5.757742}, "trend_signal": 1, "fair_value": 6.605177, "relative_strength": -5.071314, "rate_of_change": 0.4383568529563937, "market_dynamics": 0.000851, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.054195, "high": 6.186413, "low": 5.880223, "close": 5.9011, "volume": 13226292}, "trend_line": 5.690653, "activity_lines": {"activity_5": 5.896027, "activity_10": 5.856505, "activity_20": 5.819575, "activity_30": 5.772346}, "trend_signal": 1, "fair_value": 6.579719, "relative_strength": -4.898475, "rate_of_change": 0.2805948476843816, "market_dynamics": 0.333953, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.921989, "high": 6.005496, "low": 5.657553, "close": 5.7341, "volume": 11253256}, "trend_line": 5.702123, "activity_lines": {"activity_5": 5.85194, "activity_10": 5.837158, "activity_20": 5.813899, "activity_30": 5.775149}, "trend_signal": 1, "fair_value": 6.553778, "relative_strength": -6.273501, "rate_of_change": 0.20155859090336542, "market_dynamics": 0.355821, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.862095, "high": 5.890346, "low": 5.579655, "close": 5.6714, "volume": 12697456}, "trend_line": 5.714273, "activity_lines": {"activity_5": 5.79114, "activity_10": 5.80916, "activity_20": 5.801957, "activity_30": 5.773167}, "trend_signal": 1, "fair_value": 6.527561, "relative_strength": -4.847346, "rate_of_change": 0.21307853232910104, "market_dynamics": 0.270281, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.459539, "high": 5.741839, "low": 5.270257, "close": 5.7138, "volume": 10232525}, "trend_line": 5.71718, "activity_lines": {"activity_5": 5.753293, "activity_10": 5.79116, "activity_20": 5.794059, "activity_30": 5.773137}, "trend_signal": 1, "fair_value": 6.500096, "relative_strength": -3.706065, "rate_of_change": 0.050872613191556455, "market_dynamics": -0.237104, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.713749, "high": 5.749063, "low": 5.593683, "close": 5.742, "volume": 5291409}, "trend_line": 5.72806, "activity_lines": {"activity_5": 5.729913, "activity_10": 5.780422, "activity_20": 5.789683, "activity_30": 5.774738}, "trend_signal": 1, "fair_value": 6.472812, "relative_strength": -6.519653, "rate_of_change": 0.19030361122092052, "market_dynamics": -0.744711, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.756172, "high": 5.85152, "low": 5.749109, "close": 5.8268, "volume": 5574469}, "trend_line": 5.738143, "activity_lines": {"activity_5": 5.754687, "activity_10": 5.785476, "activity_20": 5.794403, "activity_30": 5.781108}, "trend_signal": 1, "fair_value": 6.445312, "relative_strength": -6.045907, "rate_of_change": 0.17602818406231502, "market_dynamics": -0.967939, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.947861, "high": 6.033854, "low": 5.804539, "close": 5.8762, "volume": 10033039}, "trend_line": 5.748463, "activity_lines": {"activity_5": 5.80088, "activity_10": 5.798969, "activity_20": 5.803714, "activity_30": 5.790015}, "trend_signal": 1, "fair_value": 6.418439, "relative_strength": -5.123785, "rate_of_change": 0.17984912540520698, "market_dynamics": -0.810146, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.840434, "high": 5.904929, "low": 5.811769, "close": 5.8476, "volume": 5851493}, "trend_line": 5.765183, "activity_lines": {"activity_5": 5.828067, "activity_10": 5.80582, "activity_20": 5.808967, "activity_30": 5.796411}, "trend_signal": 1, "fair_value": 6.391512, "relative_strength": -1.206585, "rate_of_change": 0.29086035693367585, "market_dynamics": -0.752263, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.847542, "high": 5.980115, "low": 5.790428, "close": 5.9622, "volume": 9155473}, "trend_line": 5.78313, "activity_lines": {"activity_5": 5.881707, "activity_10": 5.832709, "activity_20": 5.823523, "activity_30": 5.809122}, "trend_signal": 1, "fair_value": 6.365576, "relative_strength": -2.74378, "rate_of_change": 0.31129974538535016, "market_dynamics": -0.384531, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.969368, "high": 6.055361, "low": 5.912039, "close": 5.9837, "volume": 17199819}, "trend_line": 5.797683, "activity_lines": {"activity_5": 5.925953, "activity_10": 5.860373, "activity_20": 5.839431, "activity_30": 5.822062}, "trend_signal": 1, "fair_value": 6.339392, "relative_strength": -3.390748, "rate_of_change": 0.25164573509501365, "market_dynamics": 0.082921, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.019593, "high": 6.023176, "low": 5.675616, "close": 5.9121, "volume": 15059878}, "trend_line": 5.804797, "activity_lines": {"activity_5": 5.93022, "activity_10": 5.876047, "activity_20": 5.847569, "activity_30": 5.829444}, "trend_signal": 1, "fair_value": 6.313067, "relative_strength": -4.760483, "rate_of_change": 0.12270419062235069, "market_dynamics": 0.248933, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.918393, "high": 5.994736, "low": 5.656646, "close": 5.693, "volume": 10108113}, "trend_line": 5.805483, "activity_lines": {"activity_5": 5.855767, "activity_10": 5.851685, "activity_20": 5.834164, "activity_30": 5.822231}, "trend_signal": 1, "fair_value": 6.284298, "relative_strength": -8.320157, "rate_of_change": 0.011817812061299723, "market_dynamics": 0.194591, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.707524, "high": 5.751149, "low": 5.576651, "close": 5.6639, "volume": 7188291}, "trend_line": 5.8052, "activity_lines": {"activity_5": 5.783827, "activity_10": 5.82278, "activity_20": 5.818903, "activity_30": 5.813097}, "trend_signal": 0, "fair_value": 6.255602, "relative_strength": -9.689862, "rate_of_change": -0.0048747020704321955, "market_dynamics": -0.213146, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.663884, "high": 5.9329, "low": 5.649342, "close": 5.9329, "volume": 8106531}, "trend_line": 5.806643, "activity_lines": {"activity_5": 5.8138, "activity_10": 5.84292, "activity_20": 5.829897, "activity_30": 5.821335}, "trend_signal": 1, "fair_value": 6.22876, "relative_strength": -6.326677, "rate_of_change": 0.02485702473644462, "market_dynamics": -0.567685, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.954782, "high": 5.954782, "low": 5.627596, "close": 5.7512, "volume": 11536361}, "trend_line": 5.79981, "activity_lines": {"activity_5": 5.78516, "activity_10": 5.82604, "activity_20": 5.823102, "activity_30": 5.817758}, "trend_signal": 0, "fair_value": 6.200297, "relative_strength": -8.465587, "rate_of_change": -0.1176755657270528, "market_dynamics": -0.893853, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.864514, "high": 5.879286, "low": 5.520694, "close": 5.5543, "volume": 12391845}, "trend_line": 5.791527, "activity_lines": {"activity_5": 5.706387, "activity_10": 5.773193, "activity_20": 5.797609, "activity_30": 5.801919}, "trend_signal": 0, "fair_value": 6.170046, "relative_strength": -10.322295, "rate_of_change": -0.1428150232507547, "market_dynamics": -0.914569, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.576405, "high": 5.87923, "low": 5.473002, "close": 5.8423, "volume": 9476549}, "trend_line": 5.799737, "activity_lines": {"activity_5": 5.747467, "activity_10": 5.777664, "activity_20": 5.800699, "activity_30": 5.805195}, "trend_signal": 0, "fair_value": 6.142694, "relative_strength": -9.940252, "rate_of_change": 0.14175881421255654, "market_dynamics": -0.659355, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.886677, "high": 5.89037, "low": 5.657709, "close": 5.7685, "volume": 7295256}, "trend_line": 5.808377, "activity_lines": {"activity_5": 5.753993, "activity_10": 5.769333, "activity_20": 5.796545, "activity_30": 5.803179}, "trend_signal": 0, "fair_value": 6.115396, "relative_strength": -9.143966, "rate_of_change": 0.1489722723633806, "market_dynamics": -0.725004, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.738883, "high": 5.860751, "low": 5.709339, "close": 5.8349, "volume": 6145936}, "trend_line": 5.809003, "activity_lines": {"activity_5": 5.77568, "activity_10": 5.774513, "activity_20": 5.798882, "activity_30": 5.804891}, "trend_signal": 0, "fair_value": 6.089576, "relative_strength": -9.538363, "rate_of_change": 0.010777537339597125, "market_dynamics": -0.699706, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.962296, "high": 6.007294, "low": 5.819801, "close": 5.8423, "volume": 7854254}, "trend_line": 5.810953, "activity_lines": {"activity_5": 5.806367, "activity_10": 5.783353, "activity_20": 5.801709, "activity_30": 5.807039}, "trend_signal": 0, "fair_value": 6.069079, "relative_strength": -10.320998, "rate_of_change": 0.03356858311142026, "market_dynamics": -0.614264, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.834804, "high": 5.969799, "low": 5.759806, "close": 5.9473, "volume": 8181952}, "trend_line": 5.816853, "activity_lines": {"activity_5": 5.86598, "activity_10": 5.813855, "activity_20": 5.815479, "activity_30": 5.815835}, "trend_signal": 0, "fair_value": 6.046185, "relative_strength": -9.307695, "rate_of_change": 0.10153239924674078, "market_dynamics": -0.550188, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.932303, "high": 6.104798, "low": 5.932303, "close": 6.0298, "volume": 7600634}, "trend_line": 5.82167, "activity_lines": {"activity_5": 5.926893, "activity_10": 5.858716, "activity_20": 5.836886, "activity_30": 5.829574}, "trend_signal": 1, "fair_value": 6.02649, "relative_strength": -7.268043, "rate_of_change": 0.08281110077906509, "market_dynamics": -0.235011, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.044797, "high": 6.157293, "low": 5.829179, "close": 5.9473, "volume": 16995987}, "trend_line": 5.82667, "activity_lines": {"activity_5": 5.947807, "activity_10": 5.882455, "activity_20": 5.849028, "activity_30": 5.837679}, "trend_signal": 1, "fair_value": 6.002527, "relative_strength": -6.570277, "rate_of_change": 0.0858860086538724, "market_dynamics": 0.127767, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.977298, "high": 5.977298, "low": 5.812303, "close": 5.9098, "volume": 6804368}, "trend_line": 5.82929, "activity_lines": {"activity_5": 5.9443, "activity_10": 5.894222, "activity_20": 5.856285, "activity_30": 5.843042}, "trend_signal": 1, "fair_value": 5.979478, "relative_strength": -7.50513, "rate_of_change": 0.04496564933315751, "market_dynamics": 0.293317, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.016253, "high": 6.111447, "low": 5.85252, "close": 6.0391, "volume": 10989888}, "trend_line": 5.838507, "activity_lines": {"activity_5": 5.9789, "activity_10": 5.929918, "activity_20": 5.874922, "activity_30": 5.856578}, "trend_signal": 1, "fair_value": 5.955497, "relative_strength": -4.773743, "rate_of_change": 0.15811531078398203, "market_dynamics": 0.559584, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.046694, "high": 6.061925, "low": 5.841076, "close": 5.902, "volume": 8105566}, "trend_line": 5.84201, "activity_lines": {"activity_5": 5.95468, "activity_10": 5.935453, "activity_20": 5.879088, "activity_30": 5.860675}, "trend_signal": 1, "fair_value": 5.936189, "relative_strength": -4.792778, "rate_of_change": 0.05999821529716855, "market_dynamics": 0.574375, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.871536, "high": 6.122846, "low": 5.688764, "close": 6.1, "volume": 12886182}, "trend_line": 5.852113, "activity_lines": {"activity_5": 5.99948, "activity_10": 5.970665, "activity_20": 5.901753, "activity_30": 5.877319}, "trend_signal": 1, "fair_value": 5.92289, "relative_strength": -4.21254, "rate_of_change": 0.17293705419881125, "market_dynamics": 0.753656, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.122871, "high": 6.176179, "low": 6.016253, "close": 6.0391, "volume": 9195751}, "trend_line": 5.85996, "activity_lines": {"activity_5": 6.0193, "activity_10": 5.99012, "activity_20": 5.917552, "activity_30": 5.889383}, "trend_signal": 1, "fair_value": 5.908185, "relative_strength": -6.528687, "rate_of_change": 0.13408831989402695, "market_dynamics": 0.910405, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.156753, "high": 6.473475, "low": 6.071779, "close": 6.4503, "volume": 23088845}, "trend_line": 5.881977, "activity_lines": {"activity_5": 6.170067, "activity_10": 6.079418, "activity_20": 5.971601, "activity_30": 5.927469}, "trend_signal": 1, "fair_value": 5.896527, "relative_strength": 0.981455, "rate_of_change": 0.3757192881862667, "market_dynamics": 1.112023, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.172179, "high": 6.450274, "low": 6.125829, "close": 6.3962, "volume": 13388226}, "trend_line": 5.89384, "activity_lines": {"activity_5": 6.266767, "activity_10": 6.147691, "activity_20": 6.018173, "activity_30": 5.960645}, "trend_signal": 1, "fair_value": 5.883836, "relative_strength": 0.337957, "rate_of_change": 0.20168388961738473, "market_dynamics": 1.393832, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.388457, "high": 6.7747, "low": 6.373007, "close": 6.7747, "volume": 9986835}, "trend_line": 5.92296, "activity_lines": {"activity_5": 6.465827, "activity_10": 6.274711, "activity_20": 6.098829, "activity_30": 6.017475}, "trend_signal": 1, "fair_value": 5.875082, "relative_strength": 4.6973, "rate_of_change": 0.4940751700080052, "market_dynamics": 1.416291, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.759277, "high": 6.956262, "low": 6.689753, "close": 6.8906, "volume": 13003961}, "trend_line": 5.96151, "activity_lines": {"activity_5": 6.64534, "activity_10": 6.40776, "activity_20": 6.186415, "activity_30": 6.079903}, "trend_signal": 1, "fair_value": 5.871946, "relative_strength": 8.137983, "rate_of_change": 0.6508570039304649, "market_dynamics": 1.684576, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.963833, "high": 7.0265, "low": 6.689667, "close": 6.6975, "volume": 20780184}, "trend_line": 5.995713, "activity_lines": {"activity_5": 6.70778, "activity_10": 6.490049, "activity_20": 6.249908, "activity_30": 6.127386}, "trend_signal": 1, "fair_value": 5.870502, "relative_strength": 6.123093, "rate_of_change": 0.5737304810358559, "market_dynamics": 1.687589, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.7053, "high": 6.767888, "low": 6.423301, "close": 6.6348, "volume": 17006994}, "trend_line": 6.026413, "activity_lines": {"activity_5": 6.705427, "activity_10": 6.547298, "activity_20": 6.302508, "activity_30": 6.168618}, "trend_signal": 1, "fair_value": 5.865028, "relative_strength": 8.405248, "rate_of_change": 0.5120325138978383, "market_dynamics": 1.643681, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.611333, "high": 6.705333, "low": 6.282333, "close": 6.5095, "volume": 16742620}, "trend_line": 6.051997, "activity_lines": {"activity_5": 6.649007, "activity_10": 6.568584, "activity_20": 6.339831, "activity_30": 6.199785}, "trend_signal": 1, "fair_value": 5.861403, "relative_strength": 8.770019, "rate_of_change": 0.4245311431526561, "market_dynamics": 1.490824, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.532932, "high": 6.612831, "low": 6.403684, "close": 6.4311, "volume": 12474418}, "trend_line": 6.07214, "activity_lines": {"activity_5": 6.5589, "activity_10": 6.567062, "activity_20": 6.366078, "activity_30": 6.224243}, "trend_signal": 1, "fair_value": 5.855879, "relative_strength": 6.923388, "rate_of_change": 0.33283228659895275, "market_dynamics": 1.149977, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.485964, "high": 6.493014, "low": 5.961134, "close": 6.0003, "volume": 16200530}, "trend_line": 6.076277, "activity_lines": {"activity_5": 6.3481, "activity_10": 6.477593, "activity_20": 6.34712, "activity_30": 6.219608}, "trend_signal": 1, "fair_value": 5.847803, "relative_strength": 1.388679, "rate_of_change": 0.06813084019802008, "market_dynamics": 0.601147, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.960754, "high": 6.036358, "low": 5.255173, "close": 5.2843, "volume": 23757669}, "trend_line": 6.0575, "activity_lines": {"activity_5": 5.957987, "activity_10": 6.259755, "activity_20": 6.25922, "activity_30": 6.168513}, "trend_signal": 0, "fair_value": 5.838391, "relative_strength": -1.651178, "rate_of_change": -0.3090214616614753, "market_dynamics": 0.05955, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.83463, "high": 5.374278, "low": 4.524258, "close": 4.8784, "volume": 40392188}, "trend_line": 6.021373, "activity_lines": {"activity_5": 5.526787, "activity_10": 5.98184, "activity_20": 6.134968, "activity_30": 6.092442}, "trend_signal": 0, "fair_value": 5.826235, "relative_strength": -13.773974, "rate_of_change": -0.5964011555922487, "market_dynamics": -0.379689, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.981909, "high": 5.243101, "low": 4.9262, "close": 5.2127, "volume": 14997549}, "trend_line": 5.995673, "activity_lines": {"activity_5": 5.324113, "activity_10": 5.793287, "activity_20": 6.047109, "activity_30": 6.040269}, "trend_signal": 0, "fair_value": 5.818486, "relative_strength": -6.315146, "rate_of_change": -0.4268129544540691, "market_dynamics": -0.76585, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.15703, "high": 5.845429, "low": 4.993883, "close": 5.7937, "volume": 19460621}, "trend_line": 5.991727, "activity_lines": {"activity_5": 5.40156, "activity_10": 5.731889, "activity_20": 6.017581, "activity_30": 6.027239}, "trend_signal": 0, "fair_value": 5.815683, "relative_strength": -0.261536, "rate_of_change": -0.06581412962314664, "market_dynamics": -0.844793, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.971791, "high": 6.016296, "low": 5.623841, "close": 5.6643, "volume": 22454759}, "trend_line": 5.99077, "activity_lines": {"activity_5": 5.478367, "activity_10": 5.6648, "activity_20": 5.976461, "activity_30": 6.006114}, "trend_signal": 0, "fair_value": 5.808747, "relative_strength": -5.009508, "rate_of_change": -0.015972022757372834, "market_dynamics": -0.820557, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.640054, "high": 5.866627, "low": 5.559135, "close": 5.7938, "volume": 13839908}, "trend_line": 5.9951, "activity_lines": {"activity_5": 5.62074, "activity_10": 5.643553, "activity_20": 5.949415, "activity_30": 5.993407}, "trend_signal": 0, "fair_value": 5.803503, "relative_strength": -2.250886, "rate_of_change": 0.07227785409888045, "market_dynamics": -0.822019, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.915187, "high": 5.915187, "low": 5.749303, "close": 5.8019, "volume": 18986415}, "trend_line": 5.990733, "activity_lines": {"activity_5": 5.731847, "activity_10": 5.640209, "activity_20": 5.923871, "activity_30": 5.980942}, "trend_signal": 0, "fair_value": 5.798454, "relative_strength": -6.778422, "rate_of_change": -0.07284282163767464, "market_dynamics": -0.652567, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.729071, "high": 5.842357, "low": 5.421578, "close": 5.5996, "volume": 17051779}, "trend_line": 5.98568, "activity_lines": {"activity_5": 5.713953, "activity_10": 5.615227, "activity_20": 5.879574, "activity_30": 5.955708}, "trend_signal": 0, "fair_value": 5.789881, "relative_strength": -7.443243, "rate_of_change": -0.08434694051628254, "market_dynamics": -0.68476, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.76388, "high": 5.854455, "low": 5.578612, "close": 5.6239, "volume": 20699522}, "trend_line": 5.988, "activity_lines": {"activity_5": 5.678367, "activity_10": 5.611207, "activity_20": 5.839685, "activity_30": 5.932367}, "trend_signal": 0, "fair_value": 5.780006, "relative_strength": -8.383729, "rate_of_change": 0.038759171890246386, "market_dynamics": -0.70766, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.59089, "high": 5.780272, "low": 5.533252, "close": 5.7144, "volume": 16135167}, "trend_line": 5.983737, "activity_lines": {"activity_5": 5.684267, "activity_10": 5.638318, "activity_20": 5.809739, "activity_30": 5.914715}, "trend_signal": 0, "fair_value": 5.771733, "relative_strength": -8.188604, "rate_of_change": -0.07119238476955234, "market_dynamics": -0.664213, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.763864, "high": 5.891492, "low": 5.747395, "close": 5.7968, "volume": 15288684}, "trend_line": 5.98468, "activity_lines": {"activity_5": 5.714293, "activity_10": 5.685609, "activity_20": 5.789476, "activity_30": 5.902655}, "trend_signal": 0, "fair_value": 5.770547, "relative_strength": -6.339152, "rate_of_change": 0.015759382472865374, "market_dynamics": -0.638178, "expectation": {"probability": 61.2812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.846205, "high": 5.870907, "low": 5.690745, "close": 5.7968, "volume": 15768210}, "trend_line": 5.98341, "activity_lines": {"activity_5": 5.74412, "activity_10": 5.723582, "activity_20": 5.770368, "activity_30": 5.890534}, "trend_signal": 0, "fair_value": 5.76528, "relative_strength": -6.010465, "rate_of_change": -0.021220850571791346, "market_dynamics": -0.495402, "expectation": {"probability": 66.9497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.772032, "high": 5.87084, "low": 5.615586, "close": 5.7885, "volume": 23152902}, "trend_line": 5.981617, "activity_lines": {"activity_5": 5.77152, "activity_10": 5.743347, "activity_20": 5.75358, "activity_30": 5.877959}, "trend_signal": 0, "fair_value": 5.758981, "relative_strength": -9.060762, "rate_of_change": -0.02996618984826638, "market_dynamics": -0.283093, "expectation": {"probability": 64.7301, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.829024, "high": 6.0384, "low": 5.778774, "close": 6.0049, "volume": 14386930}, "trend_line": 5.983537, "activity_lines": {"activity_5": 5.85846, "activity_10": 5.791989, "activity_20": 5.760297, "activity_30": 5.879461}, "trend_signal": 0, "fair_value": 5.754959, "relative_strength": -7.067745, "rate_of_change": 0.03209834397622154, "market_dynamics": -0.033997, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.979725, "high": 6.096975, "low": 5.93785, "close": 5.9881, "volume": 16706408}, "trend_line": 5.982147, "activity_lines": {"activity_5": 5.9144, "activity_10": 5.833736, "activity_20": 5.769079, "activity_30": 5.879755}, "trend_signal": 0, "fair_value": 5.750236, "relative_strength": -6.843591, "rate_of_change": -0.023230407031823823, "market_dynamics": 0.242284, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.96305, "high": 6.017488, "low": 5.86255, "close": 5.9128, "volume": 16379852}, "trend_line": 5.980997, "activity_lines": {"activity_5": 5.926993, "activity_10": 5.855905, "activity_20": 5.774987, "activity_30": 5.875282}, "trend_signal": 0, "fair_value": 5.74266, "relative_strength": -8.345625, "rate_of_change": -0.01922386728376926, "market_dynamics": 0.454285, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.946274, "high": 6.214275, "low": 5.887649, "close": 6.2059, "volume": 22085084}, "trend_line": 5.990867, "activity_lines": {"activity_5": 6.029553, "activity_10": 5.929202, "activity_20": 5.812546, "activity_30": 5.889791}, "trend_signal": 0, "fair_value": 5.734081, "relative_strength": -5.07598, "rate_of_change": 0.1650226542497744, "market_dynamics": 0.729228, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.312835, "high": 6.368211, "low": 5.912426, "close": 5.9891, "volume": 32263509}, "trend_line": 5.9892, "activity_lines": {"activity_5": 6.032573, "activity_10": 5.955735, "activity_20": 5.8315, "activity_30": 5.889677}, "trend_signal": 0, "fair_value": 5.725013, "relative_strength": -5.92466, "rate_of_change": -0.02782568866909279, "market_dynamics": 0.873159, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.989186, "high": 6.134017, "low": 5.92955, "close": 6.0829, "volume": 18869423}, "trend_line": 5.99523, "activity_lines": {"activity_5": 6.053487, "activity_10": 5.99224, "activity_20": 5.861865, "activity_30": 5.895723}, "trend_signal": 0, "fair_value": 5.714744, "relative_strength": -6.540193, "rate_of_change": 0.10068122620717256, "market_dynamics": 0.870975, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.099919, "high": 6.133997, "low": 5.980647, "close": 6.0914, "volume": 15126944}, "trend_line": 5.994943, "activity_lines": {"activity_5": 6.072033, "activity_10": 6.021945, "activity_20": 5.894698, "activity_30": 5.901927}, "trend_signal": 0, "fair_value": 5.710537, "relative_strength": -7.141719, "rate_of_change": -0.004787139108927401, "market_dynamics": 0.819237, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.099858, "high": 6.132828, "low": 5.989106, "close": 6.0743, "volume": 19988782}, "trend_line": 5.996117, "activity_lines": {"activity_5": 6.077993, "activity_10": 6.041687, "activity_20": 5.925468, "activity_30": 5.907047}, "trend_signal": 0, "fair_value": 5.70607, "relative_strength": -7.482016, "rate_of_change": 0.019583172016811274, "market_dynamics": 0.656225, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.186213, "high": 6.203455, "low": 6.038923, "close": 6.1169, "volume": 26196872}, "trend_line": 5.985003, "activity_lines": {"activity_5": 6.087387, "activity_10": 6.064129, "activity_20": 5.956534, "activity_30": 5.914839}, "trend_signal": 0, "fair_value": 5.704236, "relative_strength": -6.606478, "rate_of_change": -0.18535328780275748, "market_dynamics": 0.707536, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.056315, "high": 6.285918, "low": 6.021658, "close": 6.2296, "volume": 20117215}, "trend_line": 5.97945, "activity_lines": {"activity_5": 6.14028, "activity_10": 6.101242, "activity_20": 5.992435, "activity_30": 5.93062}, "trend_signal": 0, "fair_value": 5.703729, "relative_strength": -4.967982, "rate_of_change": -0.09278190837999445, "market_dynamics": 0.836247, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.212213, "high": 6.322422, "low": 6.108243, "close": 6.1429, "volume": 18271734}, "trend_line": 5.95839, "activity_lines": {"activity_5": 6.14824, "activity_10": 6.114571, "activity_20": 6.015237, "activity_30": 5.941165}, "trend_signal": 0, "fair_value": 5.704703, "relative_strength": -7.49498, "rate_of_change": -0.35220630660011043, "market_dynamics": 0.925273, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.16887, "high": 6.252912, "low": 6.021579, "close": 6.0649, "volume": 25566469}, "trend_line": 5.930867, "activity_lines": {"activity_5": 6.1262, "activity_10": 6.111209, "activity_20": 6.028948, "activity_30": 5.948037}, "trend_signal": 1, "fair_value": 5.711062, "relative_strength": -9.523003, "rate_of_change": -0.46192008243836874, "market_dynamics": 0.939234, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.073643, "high": 6.160286, "low": 5.917686, "close": 6.1083, "volume": 25130737}, "trend_line": 5.911227, "activity_lines": {"activity_5": 6.120393, "activity_10": 6.114342, "activity_20": 6.044884, "activity_30": 5.959484}, "trend_signal": 1, "fair_value": 5.723619, "relative_strength": -8.400237, "rate_of_change": -0.3311488859891797, "market_dynamics": 0.83103, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.2128, "high": 6.376272, "low": 6.089425, "close": 6.2833, "volume": 34405590}, "trend_line": 5.89951, "activity_lines": {"activity_5": 6.170653, "activity_10": 6.145738, "activity_20": 6.075989, "activity_30": 5.983489}, "trend_signal": 1, "fair_value": 5.736163, "relative_strength": -6.697675, "rate_of_change": -0.19821603873442817, "market_dynamics": 0.92547, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.27455, "high": 6.415551, "low": 6.20405, "close": 6.2393, "volume": 22564112}, "trend_line": 5.890503, "activity_lines": {"activity_5": 6.195153, "activity_10": 6.167727, "activity_20": 6.100611, "activity_30": 6.005411}, "trend_signal": 1, "fair_value": 5.745732, "relative_strength": -4.993001, "rate_of_change": -0.15267369662904937, "market_dynamics": 0.946534, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.265724, "high": 6.486038, "low": 6.248099, "close": 6.4596, "volume": 22477686}, "trend_line": 5.891453, "activity_lines": {"activity_5": 6.29244, "activity_10": 6.225222, "activity_20": 6.143169, "activity_30": 6.042126}, "trend_signal": 1, "fair_value": 5.755838, "relative_strength": -3.22014, "rate_of_change": 0.01612765497276634, "market_dynamics": 1.084024, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.477236, "high": 6.776863, "low": 6.450798, "close": 6.7328, "volume": 22894968}, "trend_line": 5.91587, "activity_lines": {"activity_5": 6.45968, "activity_10": 6.32554, "activity_20": 6.207765, "activity_30": 6.096407}, "trend_signal": 1, "fair_value": 5.765749, "relative_strength": -1.021332, "rate_of_change": 0.4144478450392406, "market_dynamics": 1.256864, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.934098, "high": 6.969933, "low": 6.427927, "close": 6.4772, "volume": 47124867}, "trend_line": 5.955633, "activity_lines": {"activity_5": 6.497193, "activity_10": 6.367724, "activity_20": 6.24317, "activity_30": 6.132622}, "trend_signal": 1, "fair_value": 5.773395, "relative_strength": -5.387394, "rate_of_change": 0.6721412066188028, "market_dynamics": 1.224743, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.468242, "high": 6.651897, "low": 6.378654, "close": 6.6295, "volume": 29895532}, "trend_line": 6.014003, "activity_lines": {"activity_5": 6.56088, "activity_10": 6.430273, "activity_20": 6.289839, "activity_30": 6.176097}, "trend_signal": 1, "fair_value": 5.780403, "relative_strength": -1.56135, "rate_of_change": 0.9800805388780679, "market_dynamics": 1.38913, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.656418, "high": 6.674336, "low": 6.472762, "close": 6.4862, "volume": 23013241}, "trend_line": 6.056453, "activity_lines": {"activity_5": 6.55372, "activity_10": 6.457447, "activity_20": 6.318895, "activity_30": 6.206561}, "trend_signal": 1, "fair_value": 5.787942, "relative_strength": -3.768827, "rate_of_change": 0.7058526575394216, "market_dynamics": 1.316737, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.504053, "high": 6.548846, "low": 6.342795, "close": 6.4503, "volume": 23106271}, "trend_line": 6.07834, "activity_lines": {"activity_5": 6.518133, "activity_10": 6.473429, "activity_20": 6.34121, "activity_30": 6.231971}, "trend_signal": 1, "fair_value": 5.79334, "relative_strength": -2.404045, "rate_of_change": 0.36138313960332136, "market_dynamics": 1.142706, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.602915, "high": 6.648452, "low": 6.520948, "close": 6.5847, "volume": 27875624}, "trend_line": 6.10902, "activity_lines": {"activity_5": 6.527967, "activity_10": 6.508258, "activity_20": 6.374203, "activity_30": 6.264639}, "trend_signal": 1, "fair_value": 5.799062, "relative_strength": -3.889072, "rate_of_change": 0.5047430712990761, "market_dynamics": 1.074327, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.520958, "high": 6.744091, "low": 6.502743, "close": 6.694, "volume": 27863525}, "trend_line": 6.139027, "activity_lines": {"activity_5": 6.584107, "activity_10": 6.553509, "activity_20": 6.414766, "activity_30": 6.30238}, "trend_signal": 1, "fair_value": 5.806721, "relative_strength": -2.595144, "rate_of_change": 0.4911917132371387, "market_dynamics": 1.022168, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.693964, "high": 6.712178, "low": 6.45717, "close": 6.4936, "volume": 27715688}, "trend_line": 6.162083, "activity_lines": {"activity_5": 6.558993, "activity_10": 6.551675, "activity_20": 6.432522, "activity_30": 6.325255}, "trend_signal": 1, "fair_value": 5.812594, "relative_strength": -4.861402, "rate_of_change": 0.375564401329403, "market_dynamics": 0.900598, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.511858, "high": 6.848835, "low": 6.457213, "close": 6.6849, "volume": 38771086}, "trend_line": 6.19826, "activity_lines": {"activity_5": 6.606707, "activity_10": 6.580798, "activity_20": 6.467128, "activity_30": 6.358986}, "trend_signal": 1, "fair_value": 5.818322, "relative_strength": -2.110011, "rate_of_change": 0.5870904367889941, "market_dynamics": 1.078517, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.694023, "high": 6.747119, "low": 6.63027, "close": 6.6667, "volume": 16214105}, "trend_line": 6.23302, "activity_lines": {"activity_5": 6.635107, "activity_10": 6.598511, "activity_20": 6.496687, "activity_30": 6.389208}, "trend_signal": 1, "fair_value": 5.825417, "relative_strength": -3.678931, "rate_of_change": 0.5608025478117964, "market_dynamics": 0.947774, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.805581, "high": 6.870396, "low": 6.620396, "close": 6.8241, "volume": 30992602}, "trend_line": 6.27001, "activity_lines": {"activity_5": 6.701547, "activity_10": 6.641076, "activity_20": 6.538457, "activity_30": 6.427342}, "trend_signal": 1, "fair_value": 5.831653, "relative_strength": -0.310768, "rate_of_change": 0.5934522911846954, "market_dynamics": 0.949103, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.796261, "high": 7.129592, "low": 6.675891, "close": 7.037, "volume": 36377608}, "trend_line": 6.31135, "activity_lines": {"activity_5": 6.822993, "activity_10": 6.720691, "activity_20": 6.597013, "activity_30": 6.476825}, "trend_signal": 1, "fair_value": 5.835996, "relative_strength": 1.213631, "rate_of_change": 0.6593290919791186, "market_dynamics": 1.2366, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.055589, "high": 7.722259, "low": 7.027812, "close": 7.713, "volume": 30968223}, "trend_line": 6.375223, "activity_lines": {"activity_5": 7.146907, "activity_10": 6.913036, "activity_20": 6.715367, "activity_30": 6.567254}, "trend_signal": 1, "fair_value": 5.844366, "relative_strength": 11.147281, "rate_of_change": 1.012033875478306, "market_dynamics": 1.294179, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.611156, "high": 7.68523, "low": 7.370414, "close": 7.5556, "volume": 26487499}, "trend_line": 6.434127, "activity_lines": {"activity_5": 7.33706, "activity_10": 7.057064, "activity_20": 6.811129, "activity_30": 6.643407}, "trend_signal": 1, "fair_value": 5.850709, "relative_strength": 9.072117, "rate_of_change": 0.9239519935224236, "market_dynamics": 1.472406, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.737572, "high": 7.8974, "low": 7.305189, "close": 7.3333, "volume": 44178230}, "trend_line": 6.478407, "activity_lines": {"activity_5": 7.395067, "activity_10": 7.141229, "activity_20": 6.879406, "activity_30": 6.701418}, "trend_signal": 1, "fair_value": 5.85499, "relative_strength": 5.493436, "rate_of_change": 0.6882052530203344, "market_dynamics": 1.491874, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.295726, "high": 7.389743, "low": 7.088888, "close": 7.1547, "volume": 43458184}, "trend_line": 6.517293, "activity_lines": {"activity_5": 7.3491, "activity_10": 7.176867, "activity_20": 6.925004, "activity_30": 6.74505}, "trend_signal": 1, "fair_value": 5.860776, "relative_strength": 3.206663, "rate_of_change": 0.6002401516298644, "market_dynamics": 1.404861, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.145312, "high": 7.173517, "low": 6.900867, "close": 7.0795, "volume": 29151888}, "trend_line": 6.556183, "activity_lines": {"activity_5": 7.256027, "activity_10": 7.188469, "activity_20": 6.958251, "activity_30": 6.781322}, "trend_signal": 1, "fair_value": 5.865872, "relative_strength": 3.620768, "rate_of_change": 0.5967201413224834, "market_dynamics": 1.091272, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.079491, "high": 7.145303, "low": 6.938466, "close": 7.1265, "volume": 21342755}, "trend_line": 6.58687, "activity_lines": {"activity_5": 7.175787, "activity_10": 7.201607, "activity_20": 6.99135, "activity_30": 6.818116}, "trend_signal": 1, "fair_value": 5.87158, "relative_strength": 3.401339, "rate_of_change": 0.46806198057620346, "market_dynamics": 0.816245, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.260554, "high": 7.356087, "low": 7.086683, "close": 7.1077, "volume": 39559807}, "trend_line": 6.624157, "activity_lines": {"activity_5": 7.12838, "activity_10": 7.19982, "activity_20": 7.018643, "activity_30": 6.851718}, "trend_signal": 1, "fair_value": 5.878907, "relative_strength": 3.854008, "rate_of_change": 0.5660807029742514, "market_dynamics": 0.604342, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.993013, "high": 7.184079, "low": 6.89748, "close": 6.9548, "volume": 30426617}, "trend_line": 6.65322, "activity_lines": {"activity_5": 7.059867, "activity_10": 7.162545, "activity_20": 7.027239, "activity_30": 6.87305}, "trend_signal": 1, "fair_value": 5.888359, "relative_strength": 3.939652, "rate_of_change": 0.4387426203817307, "market_dynamics": 0.178304, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8975, "high": 7.174546, "low": 6.677774, "close": 6.8975, "volume": 32443536}, "trend_line": 6.68009, "activity_lines": {"activity_5": 6.997487, "activity_10": 7.109615, "activity_20": 7.028019, "activity_30": 6.88881}, "trend_signal": 1, "fair_value": 5.897792, "relative_strength": 4.914679, "rate_of_change": 0.40386459488788473, "market_dynamics": -0.086709, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.964409, "high": 7.074272, "low": 6.496293, "close": 6.5154, "volume": 41690528}, "trend_line": 6.694793, "activity_lines": {"activity_5": 6.824887, "activity_10": 6.985876, "activity_20": 6.991625, "activity_30": 6.878185}, "trend_signal": 1, "fair_value": 5.903242, "relative_strength": 1.210526, "rate_of_change": 0.22010182497541067, "market_dynamics": -0.355721, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.59186, "high": 6.888016, "low": 6.501103, "close": 6.5632, "volume": 33528679}, "trend_line": 6.70967, "activity_lines": {"activity_5": 6.705827, "activity_10": 6.880313, "activity_20": 6.959601, "activity_30": 6.869695}, "trend_signal": 0, "fair_value": 5.907311, "relative_strength": 4.396896, "rate_of_change": 0.22221747558139965, "market_dynamics": -0.754771, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.733503, "high": 6.898682, "low": 6.626719, "close": 6.8501, "volume": 29587067}, "trend_line": 6.730353, "activity_lines": {"activity_5": 6.719953, "activity_10": 6.847818, "activity_20": 6.955217, "activity_30": 6.878755}, "trend_signal": 0, "fair_value": 5.912086, "relative_strength": 5.375755, "rate_of_change": 0.30825659086065343, "market_dynamics": -0.86823, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.840338, "high": 7.063815, "low": 6.830621, "close": 6.9958, "volume": 21648346}, "trend_line": 6.758783, "activity_lines": {"activity_5": 6.79982, "activity_10": 6.854642, "activity_20": 6.962976, "activity_30": 6.895881}, "trend_signal": 1, "fair_value": 5.918078, "relative_strength": 3.662286, "rate_of_change": 0.4224146935532234, "market_dynamics": -0.922231, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.986147, "high": 7.161044, "low": 6.432308, "close": 6.8404, "volume": 47186156}, "trend_line": 6.784633, "activity_lines": {"activity_5": 6.825153, "activity_10": 6.839347, "activity_20": 6.953337, "activity_30": 6.901146}, "trend_signal": 1, "fair_value": 5.922968, "relative_strength": -2.947351, "rate_of_change": 0.3824653047745452, "market_dynamics": -0.81386, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.752935, "high": 6.888966, "low": 6.616905, "close": 6.8501, "volume": 33482262}, "trend_line": 6.80936, "activity_lines": {"activity_5": 6.857527, "activity_10": 6.831531, "activity_20": 6.943405, "activity_30": 6.90537}, "trend_signal": 1, "fair_value": 5.928414, "relative_strength": -3.130386, "rate_of_change": 0.3644559698365335, "market_dynamics": -0.764045, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.967245, "high": 7.090429, "low": 6.824353, "close": 6.9771, "volume": 26511149}, "trend_line": 6.832487, "activity_lines": {"activity_5": 6.90992, "activity_10": 6.850976, "activity_20": 6.944824, "activity_30": 6.916192}, "trend_signal": 1, "fair_value": 5.937838, "relative_strength": -2.171983, "rate_of_change": 0.3396354429784967, "market_dynamics": -0.760317, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.927791, "high": 6.967209, "low": 6.799681, "close": 6.9475, "volume": 23259782}, "trend_line": 6.856093, "activity_lines": {"activity_5": 6.924853, "activity_10": 6.867756, "activity_20": 6.941122, "activity_30": 6.923612}, "trend_signal": 1, "fair_value": 5.946533, "relative_strength": -4.649255, "rate_of_change": 0.345496449535872, "market_dynamics": -0.760332, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.947539, "high": 6.967248, "low": 6.730736, "close": 6.7603, "volume": 17964420}, "trend_line": 6.866117, "activity_lines": {"activity_5": 6.870893, "activity_10": 6.853413, "activity_20": 6.918341, "activity_30": 6.917432}, "trend_signal": 0, "fair_value": 5.953884, "relative_strength": -7.281186, "rate_of_change": 0.14620571803794943, "market_dynamics": -0.93489, "expectation": {"probability": 63.78, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.750391, "high": 6.779955, "low": 6.592718, "close": 6.6617, "volume": 21666868}, "trend_line": 6.863747, "activity_lines": {"activity_5": 6.799767, "activity_10": 6.824678, "activity_20": 6.885724, "activity_30": 6.904244}, "trend_signal": 0, "fair_value": 5.960351, "relative_strength": -9.276661, "rate_of_change": -0.03451732616848771, "market_dynamics": -1.026138, "expectation": {"probability": 62.6026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.82, "high": 6.97, "low": 6.77, "close": 6.78, "volume": 22620262}, "trend_line": 6.87384, "activity_lines": {"activity_5": 6.779987, "activity_10": 6.82174, "activity_20": 6.865147, "activity_30": 6.898841}, "trend_signal": 0, "fair_value": 5.966128, "relative_strength": -8.866101, "rate_of_change": 0.14704796082956367, "market_dynamics": -1.044012, "expectation": {"probability": 54.8523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae728246-58f1-4a79-8434-bd7e50d39234/", "share_image": "https://sharemaestro.com/terminal/ae728246-58f1-4a79-8434-bd7e50d39234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}