{"ticker": {"uuid": "ae728246-58f1-4a79-8434-bd7e50d39234", "symbol": "ORC", "name": "Orchid Island Capital Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ORC fell 0.59%, moving from 6.85 to 6.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.64 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 60.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.81"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.6606, "close": 6.81, "volume": 20721951}, "trend_line": 6.885498, "activity_lines": {"activity_5": 6.794889, "activity_10": 6.716257, "activity_20": 6.736061, "activity_30": 6.8055}, "trend_signal": 0, "fair_value": 5.996562, "relative_strength": -7.643415, "rate_of_change": 0.15339743462935773, "market_dynamics": -0.248074, "expectation": {"probability": 60.7023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.935726, "high": 6.207694, "low": 5.895229, "close": 6.184495, "volume": 3255568}, "trend_line": 5.941963, "activity_lines": {"activity_5": 5.974562, "activity_10": 5.892344, "activity_20": 5.841578, "activity_30": 5.87625}, "trend_signal": 0, "fair_value": 8.057989, "relative_strength": -6.709842, "rate_of_change": 0.22107131628767246, "market_dynamics": 0.434576, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.184495, "high": 6.519637, "low": 6.100818, "close": 6.282845, "volume": 5825148}, "trend_line": 5.966058, "activity_lines": {"activity_5": 6.098487, "activity_10": 5.975227, "activity_20": 5.88703, "activity_30": 5.898242}, "trend_signal": 0, "fair_value": 8.041961, "relative_strength": -5.607304, "rate_of_change": 0.40550572260379236, "market_dynamics": 0.608107, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.30046, "high": 6.312439, "low": 5.877689, "close": 5.889433, "volume": 8510930}, "trend_line": 5.967331, "activity_lines": {"activity_5": 6.051043, "activity_10": 5.97441, "activity_20": 5.891192, "activity_30": 5.893299}, "trend_signal": 0, "fair_value": 8.024726, "relative_strength": -8.912103, "rate_of_change": 0.02133737218108529, "market_dynamics": 0.88866, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.918792, "high": 5.989254, "low": 5.874753, "close": 5.895305, "volume": 3106783}, "trend_line": 5.951855, "activity_lines": {"activity_5": 6.012115, "activity_10": 5.970357, "activity_20": 5.893707, "activity_30": 5.888652}, "trend_signal": 0, "fair_value": 8.006104, "relative_strength": -7.964932, "rate_of_change": -0.2593454259534053, "market_dynamics": 0.91516, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.895305, "high": 5.901177, "low": 5.506649, "close": 5.613458, "volume": 5996249}, "trend_line": 5.925395, "activity_lines": {"activity_5": 5.871133, "activity_10": 5.914759, "activity_20": 5.868283, "activity_30": 5.86682}, "trend_signal": 0, "fair_value": 7.986333, "relative_strength": -10.120601, "rate_of_change": -0.444567281965037, "market_dynamics": 0.730423, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.636945, "high": 5.670003, "low": 5.496021, "close": 5.595842, "volume": 13304977}, "trend_line": 5.893053, "activity_lines": {"activity_5": 5.745378, "activity_10": 5.857882, "activity_20": 5.842682, "activity_30": 5.845558}, "trend_signal": 0, "fair_value": 7.96508, "relative_strength": -10.597103, "rate_of_change": -0.5458201520742477, "market_dynamics": 0.427563, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.595842, "high": 5.79842, "low": 5.595842, "close": 5.67707, "volume": 9249680}, "trend_line": 5.860108, "activity_lines": {"activity_5": 5.685942, "activity_10": 5.8204, "activity_20": 5.827241, "activity_30": 5.831624}, "trend_signal": 0, "fair_value": 7.945013, "relative_strength": -11.072716, "rate_of_change": -0.5590480859411884, "market_dynamics": 0.189196, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.665131, "high": 5.6711, "low": 5.468194, "close": 5.527831, "volume": 4622447}, "trend_line": 5.835963, "activity_lines": {"activity_5": 5.617145, "activity_10": 5.755825, "activity_20": 5.799416, "activity_30": 5.810187}, "trend_signal": 0, "fair_value": 7.924544, "relative_strength": -11.905675, "rate_of_change": -0.41202312312334083, "market_dynamics": -0.16864, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.545739, "high": 5.736766, "low": 5.5338, "close": 5.700948, "volume": 8245466}, "trend_line": 5.816515, "activity_lines": {"activity_5": 5.630161, "activity_10": 5.731089, "activity_20": 5.790696, "activity_30": 5.801476}, "trend_signal": 0, "fair_value": 7.903521, "relative_strength": -8.667291, "rate_of_change": -0.3332440592923514, "market_dynamics": -0.249248, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.730796, "high": 5.742735, "low": 5.330834, "close": 5.3965, "volume": 6175024}, "trend_line": 5.788529, "activity_lines": {"activity_5": 5.554651, "activity_10": 5.652322, "activity_20": 5.754407, "activity_30": 5.774378}, "trend_signal": 0, "fair_value": 7.881212, "relative_strength": -10.764617, "rate_of_change": -0.4811472161595094, "market_dynamics": -0.56597, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.378591, "high": 5.438287, "low": 4.994267, "close": 5.176761, "volume": 7104937}, "trend_line": 5.762266, "activity_lines": {"activity_5": 5.420359, "activity_10": 5.543302, "activity_20": 5.697717, "activity_30": 5.734909}, "trend_signal": 0, "fair_value": 7.856088, "relative_strength": -13.845792, "rate_of_change": -0.45370766908137217, "market_dynamics": -0.843141, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.164595, "high": 5.164595, "low": 4.589737, "close": 4.763107, "volume": 8613216}, "trend_line": 5.73836, "activity_lines": {"activity_5": 5.17612, "activity_10": 5.377394, "activity_20": 5.603603, "activity_30": 5.670447}, "trend_signal": 0, "fair_value": 7.828762, "relative_strength": -20.999261, "rate_of_change": -0.4148715106175279, "market_dynamics": -0.868106, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.738774, "high": 4.878687, "low": 4.434617, "close": 4.525864, "volume": 8643801}, "trend_line": 5.70836, "activity_lines": {"activity_5": 4.913732, "activity_10": 5.195983, "activity_20": 5.490945, "activity_30": 5.592222}, "trend_signal": 0, "fair_value": 7.799465, "relative_strength": -24.967317, "rate_of_change": -0.5227974543249334, "market_dynamics": -1.098228, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.592779, "high": 4.635361, "low": 3.929715, "close": 3.929715, "volume": 7090434}, "trend_line": 5.650506, "activity_lines": {"activity_5": 4.519425, "activity_10": 4.930973, "activity_20": 5.326877, "activity_30": 5.477471}, "trend_signal": 0, "fair_value": 7.765673, "relative_strength": -32.893685, "rate_of_change": -1.0134959953471725, "market_dynamics": -1.157082, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.868884, "high": 3.972297, "low": 3.643807, "close": 3.674223, "volume": 9040693}, "trend_line": 5.575368, "activity_lines": {"activity_5": 4.158036, "activity_10": 4.655248, "activity_20": 5.147757, "activity_30": 5.349968}, "trend_signal": 0, "fair_value": 7.730177, "relative_strength": -35.239044, "rate_of_change": -1.3297570164512689, "market_dynamics": -1.178191, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.661443, "high": 4.375114, "low": 3.661443, "close": 4.275821, "volume": 7193261}, "trend_line": 5.514389, "activity_lines": {"activity_5": 4.111998, "activity_10": 4.524164, "activity_20": 5.035671, "activity_30": 5.266127}, "trend_signal": 0, "fair_value": 7.698423, "relative_strength": -28.356576, "rate_of_change": -1.0937215265431748, "market_dynamics": -1.222457, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.282027, "high": 4.415452, "low": 4.176528, "close": 4.282027, "volume": 5081227}, "trend_line": 5.45509, "activity_lines": {"activity_5": 4.128092, "activity_10": 4.418208, "activity_20": 4.931673, "activity_30": 5.18662}, "trend_signal": 0, "fair_value": 7.66432, "relative_strength": -28.778161, "rate_of_change": -1.0753503243967775, "market_dynamics": -1.267484, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.238586, "high": 4.511643, "low": 4.176528, "close": 4.505437, "volume": 5135140}, "trend_line": 5.402687, "activity_lines": {"activity_5": 4.250728, "activity_10": 4.378237, "activity_20": 4.855607, "activity_30": 5.125352}, "trend_signal": 0, "fair_value": 7.630284, "relative_strength": -26.378205, "rate_of_change": -0.9606257641945408, "market_dynamics": -1.199053, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.517848, "high": 4.676097, "low": 4.489922, "close": 4.586113, "volume": 3168353}, "trend_line": 5.355542, "activity_lines": {"activity_5": 4.401617, "activity_10": 4.371523, "activity_20": 4.794282, "activity_30": 5.072669}, "trend_signal": 0, "fair_value": 7.596595, "relative_strength": -25.37002, "rate_of_change": -0.872621345637836, "market_dynamics": -1.09838, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.60473, "high": 4.849572, "low": 4.53026, "close": 4.849572, "volume": 6228673}, "trend_line": 5.333629, "activity_lines": {"activity_5": 4.596567, "activity_10": 4.43298, "activity_20": 4.763705, "activity_30": 5.040026}, "trend_signal": 0, "fair_value": 7.5654, "relative_strength": -21.327025, "rate_of_change": -0.4091649360606196, "market_dynamics": -0.8066, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.843265, "high": 5.000924, "low": 4.811734, "close": 4.982005, "volume": 4759641}, "trend_line": 5.313327, "activity_lines": {"activity_5": 4.757304, "activity_10": 4.52846, "activity_20": 4.750884, "activity_30": 5.017341}, "trend_signal": 0, "fair_value": 7.535975, "relative_strength": -18.979648, "rate_of_change": -0.3806413981924885, "market_dynamics": -0.479873, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.918941, "high": 5.388763, "low": 4.830653, "close": 5.297322, "volume": 12979369}, "trend_line": 5.302787, "activity_lines": {"activity_5": 4.976067, "activity_10": 4.684812, "activity_20": 4.77382, "activity_30": 5.016308}, "trend_signal": 0, "fair_value": 7.50788, "relative_strength": -15.446585, "rate_of_change": -0.19836911976243457, "market_dynamics": 0.043409, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.316241, "high": 5.52435, "low": 5.19642, "close": 5.423448, "volume": 6463965}, "trend_line": 5.295143, "activity_lines": {"activity_5": 5.169187, "activity_10": 4.854382, "activity_20": 4.813461, "activity_30": 5.024093}, "trend_signal": 0, "fair_value": 7.480824, "relative_strength": -13.737608, "rate_of_change": -0.14415061363015302, "market_dynamics": 0.402585, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.448674, "high": 5.612638, "low": 5.358023, "close": 5.389992, "volume": 5424553}, "trend_line": 5.278851, "activity_lines": {"activity_5": 5.289953, "activity_10": 5.00155, "activity_20": 4.852135, "activity_30": 5.030212}, "trend_signal": 0, "fair_value": 7.45453, "relative_strength": -14.143593, "rate_of_change": -0.3076781873501806, "market_dynamics": 0.590531, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.37081, "high": 5.372089, "low": 5.171323, "close": 5.306872, "volume": 3666555}, "trend_line": 5.265105, "activity_lines": {"activity_5": 5.329421, "activity_10": 5.107055, "activity_20": 4.885299, "activity_30": 5.03202}, "trend_signal": 0, "fair_value": 7.427003, "relative_strength": -13.633732, "rate_of_change": -0.2603975751541435, "market_dynamics": 0.717389, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.31966, "high": 5.703289, "low": 5.281297, "close": 5.626563, "volume": 5441560}, "trend_line": 5.257648, "activity_lines": {"activity_5": 5.444966, "activity_10": 5.241001, "activity_20": 4.950369, "activity_30": 5.05534}, "trend_signal": 0, "fair_value": 7.399894, "relative_strength": -9.530845, "rate_of_change": -0.141630603758149, "market_dynamics": 0.659557, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.632957, "high": 5.645745, "low": 5.274903, "close": 5.415567, "volume": 4574863}, "trend_line": 5.248854, "activity_lines": {"activity_5": 5.447209, "activity_10": 5.312025, "activity_20": 4.995199, "activity_30": 5.065528}, "trend_signal": 0, "fair_value": 7.372015, "relative_strength": -13.295849, "rate_of_change": -0.16726110230277813, "market_dynamics": 0.653103, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.466718, "high": 5.5882, "low": 5.322857, "close": 5.524262, "volume": 5596016}, "trend_line": 5.233403, "activity_lines": {"activity_5": 5.4778, "activity_10": 5.382202, "activity_20": 5.051625, "activity_30": 5.083296}, "trend_signal": 0, "fair_value": 7.34643, "relative_strength": -11.791172, "rate_of_change": -0.2943690184562127, "market_dynamics": 0.721376, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.569019, "high": 5.599013, "low": 5.144864, "close": 5.566574, "volume": 11252468}, "trend_line": 5.226497, "activity_lines": {"activity_5": 5.515774, "activity_10": 5.441547, "activity_20": 5.112098, "activity_30": 5.104791}, "trend_signal": 0, "fair_value": 7.316988, "relative_strength": -11.682423, "rate_of_change": -0.13196002677416313, "market_dynamics": 0.955208, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.475744, "high": 5.482232, "low": 5.118913, "close": 5.345987, "volume": 6011992}, "trend_line": 5.207032, "activity_lines": {"activity_5": 5.468448, "activity_10": 5.44296, "activity_20": 5.152203, "activity_30": 5.1125}, "trend_signal": 0, "fair_value": 7.284597, "relative_strength": -15.719706, "rate_of_change": -0.3724291815340234, "market_dynamics": 0.936978, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.3395, "high": 5.514671, "low": 5.118913, "close": 5.423842, "volume": 5316118}, "trend_line": 5.181677, "activity_lines": {"activity_5": 5.444465, "activity_10": 5.449502, "activity_20": 5.199963, "activity_30": 5.126488}, "trend_signal": 0, "fair_value": 7.252234, "relative_strength": -13.571473, "rate_of_change": -0.48693766429705515, "market_dynamics": 0.95899, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.378427, "high": 5.57955, "low": 5.335477, "close": 5.547111, "volume": 3281425}, "trend_line": 5.157152, "activity_lines": {"activity_5": 5.475086, "activity_10": 5.470424, "activity_20": 5.258286, "activity_30": 5.150064}, "trend_signal": 0, "fair_value": 7.21941, "relative_strength": -12.381402, "rate_of_change": -0.4733023690978748, "market_dynamics": 0.889444, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.560086, "high": 5.705321, "low": 5.455261, "close": 5.698741, "volume": 5149771}, "trend_line": 5.150796, "activity_lines": {"activity_5": 5.547482, "activity_10": 5.514373, "activity_20": 5.327317, "activity_30": 5.185006}, "trend_signal": 1, "fair_value": 7.189944, "relative_strength": -10.32845, "rate_of_change": -0.12324631889849766, "market_dynamics": 0.76828, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.705321, "high": 5.777707, "low": 5.527647, "close": 5.672419, "volume": 4362526}, "trend_line": 5.143366, "activity_lines": {"activity_5": 5.599471, "activity_10": 5.548531, "activity_20": 5.388256, "activity_30": 5.218659}, "trend_signal": 1, "fair_value": 7.156014, "relative_strength": -10.080376, "rate_of_change": -0.14424954900173453, "market_dynamics": 0.750137, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.652677, "high": 5.836932, "low": 5.606614, "close": 5.672419, "volume": 4225171}, "trend_line": 5.145332, "activity_lines": {"activity_5": 5.644404, "activity_10": 5.577553, "activity_20": 5.440897, "activity_30": 5.252791}, "trend_signal": 1, "fair_value": 7.120532, "relative_strength": -9.608279, "rate_of_change": 0.038223995725745905, "market_dynamics": 0.711473, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.678999, "high": 5.948801, "low": 5.642806, "close": 5.889576, "volume": 6107326}, "trend_line": 5.155123, "activity_lines": {"activity_5": 5.73996, "activity_10": 5.639413, "activity_20": 5.504703, "activity_30": 5.300807}, "trend_signal": 1, "fair_value": 7.0868, "relative_strength": -7.732187, "rate_of_change": 0.19028898426767957, "market_dynamics": 0.815083, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.922479, "high": 5.97953, "low": 5.757966, "close": 5.956186, "volume": 7025088}, "trend_line": 5.164427, "activity_lines": {"activity_5": 5.826671, "activity_10": 5.708601, "activity_20": 5.567169, "activity_30": 5.352488}, "trend_signal": 1, "fair_value": 7.052473, "relative_strength": -6.535409, "rate_of_change": 0.18048065972432087, "market_dynamics": 0.867235, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.969525, "high": 5.969525, "low": 5.716071, "close": 5.802779, "volume": 4183526}, "trend_line": 5.173592, "activity_lines": {"activity_5": 5.834975, "activity_10": 5.740068, "activity_20": 5.607053, "activity_30": 5.393672}, "trend_signal": 1, "fair_value": 7.016922, "relative_strength": -7.552095, "rate_of_change": 0.1774640245665262, "market_dynamics": 0.792472, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.836128, "high": 5.876147, "low": 5.469286, "close": 5.596013, "volume": 5808875}, "trend_line": 5.170094, "activity_lines": {"activity_5": 5.767421, "activity_10": 5.728877, "activity_20": 5.621067, "activity_30": 5.420925}, "trend_signal": 1, "fair_value": 6.987887, "relative_strength": -8.951473, "rate_of_change": -0.06761259875151433, "market_dynamics": 0.666603, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.622693, "high": 5.662712, "low": 5.296203, "close": 5.509305, "volume": 5260127}, "trend_line": 5.173854, "activity_lines": {"activity_5": 5.676057, "activity_10": 5.701386, "activity_20": 5.622014, "activity_30": 5.44281}, "trend_signal": 1, "fair_value": 6.958175, "relative_strength": -6.951884, "rate_of_change": 0.07272595043727739, "market_dynamics": 0.321888, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.535984, "high": 5.849468, "low": 5.489295, "close": 5.816119, "volume": 6048041}, "trend_line": 5.195166, "activity_lines": {"activity_5": 5.69784, "activity_10": 5.726709, "activity_20": 5.64904, "activity_30": 5.484246}, "trend_signal": 1, "fair_value": 6.928312, "relative_strength": -3.807776, "rate_of_change": 0.41191730574538815, "market_dynamics": 0.111263, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.817636, "high": 5.912342, "low": 5.614695, "close": 5.783812, "volume": 6660891}, "trend_line": 5.22919, "activity_lines": {"activity_5": 5.71375, "activity_10": 5.739027, "activity_20": 5.669017, "activity_30": 5.522224}, "trend_signal": 1, "fair_value": 6.897509, "relative_strength": -4.565227, "rate_of_change": 0.6549165127735977, "market_dynamics": 0.079629, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.783812, "high": 5.834548, "low": 5.709401, "close": 5.770283, "volume": 9190197}, "trend_line": 5.27067, "activity_lines": {"activity_5": 5.736643, "activity_10": 5.74458, "activity_20": 5.685388, "activity_30": 5.557133}, "trend_signal": 1, "fair_value": 6.868206, "relative_strength": -6.122526, "rate_of_change": 0.7932394883337566, "market_dynamics": 0.194058, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.831165, "high": 5.919106, "low": 5.753371, "close": 5.885283, "volume": 11153496}, "trend_line": 5.335856, "activity_lines": {"activity_5": 5.800035, "activity_10": 5.769743, "activity_20": 5.711061, "activity_30": 5.596785}, "trend_signal": 1, "fair_value": 6.837687, "relative_strength": -5.425056, "rate_of_change": 1.23676875994892, "market_dynamics": 0.508736, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.885283, "high": 5.892048, "low": 5.682342, "close": 5.797342, "volume": 6087148}, "trend_line": 5.406626, "activity_lines": {"activity_5": 5.814829, "activity_10": 5.775045, "activity_20": 5.726, "activity_30": 5.626559}, "trend_signal": 1, "fair_value": 6.807276, "relative_strength": -6.422412, "rate_of_change": 1.326310155296553, "market_dynamics": 0.457748, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.824401, "high": 5.851595, "low": 5.65596, "close": 5.831165, "volume": 6876617}, "trend_line": 5.458471, "activity_lines": {"activity_5": 5.821695, "activity_10": 5.784226, "activity_20": 5.741824, "activity_30": 5.653948}, "trend_signal": 1, "fair_value": 6.776465, "relative_strength": -5.057472, "rate_of_change": 0.9589159671854525, "market_dynamics": 0.421416, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.831165, "high": 5.906627, "low": 5.741983, "close": 5.762563, "volume": 6680839}, "trend_line": 5.507822, "activity_lines": {"activity_5": 5.80469, "activity_10": 5.781996, "activity_20": 5.75014, "activity_30": 5.673567}, "trend_signal": 1, "fair_value": 6.744472, "relative_strength": -6.925144, "rate_of_change": 0.9041176549257053, "market_dynamics": 0.210999, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.741983, "high": 5.824305, "low": 5.63222, "close": 5.796864, "volume": 5985223}, "trend_line": 5.55087, "activity_lines": {"activity_5": 5.800536, "activity_10": 5.789523, "activity_20": 5.760071, "activity_30": 5.692215}, "trend_signal": 1, "fair_value": 6.715169, "relative_strength": -7.457794, "rate_of_change": 0.7815793611340336, "market_dynamics": -0.096238, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.769424, "high": 5.858606, "low": 5.748843, "close": 5.796864, "volume": 5144222}, "trend_line": 5.591228, "activity_lines": {"activity_5": 5.794609, "activity_10": 5.797157, "activity_20": 5.768704, "activity_30": 5.708085}, "trend_signal": 1, "fair_value": 6.68562, "relative_strength": -7.642591, "rate_of_change": 0.7270572000425221, "market_dynamics": -0.237635, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.824305, "high": 5.858606, "low": 5.707682, "close": 5.803725, "volume": 8997767}, "trend_line": 5.623033, "activity_lines": {"activity_5": 5.796864, "activity_10": 5.802387, "activity_20": 5.776894, "activity_30": 5.721795}, "trend_signal": 1, "fair_value": 6.658412, "relative_strength": -7.013396, "rate_of_change": 0.5688374718398231, "market_dynamics": -0.312171, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.817642, "high": 5.845478, "low": 5.692382, "close": 5.789807, "volume": 7372587}, "trend_line": 5.64996, "activity_lines": {"activity_5": 5.794055, "activity_10": 5.799734, "activity_20": 5.781578, "activity_30": 5.732554}, "trend_signal": 1, "fair_value": 6.629615, "relative_strength": -8.532538, "rate_of_change": 0.47886967762770904, "market_dynamics": -0.347102, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.796766, "high": 6.082081, "low": 5.741094, "close": 6.040327, "volume": 11120566}, "trend_line": 5.674727, "activity_lines": {"activity_5": 5.877509, "activity_10": 5.843108, "activity_20": 5.808379, "activity_30": 5.757739}, "trend_signal": 1, "fair_value": 6.605174, "relative_strength": -5.070927, "rate_of_change": 0.43835708571387694, "market_dynamics": 0.000986, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.054245, "high": 6.186464, "low": 5.880272, "close": 5.901149, "volume": 13226292}, "trend_line": 5.69065, "activity_lines": {"activity_5": 5.896053, "activity_10": 5.856512, "activity_20": 5.819576, "activity_30": 5.772347}, "trend_signal": 1, "fair_value": 6.579717, "relative_strength": -4.897751, "rate_of_change": 0.28059499602359567, "market_dynamics": 0.334179, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.922026, "high": 6.005533, "low": 5.657588, "close": 5.734135, "volume": 11253256}, "trend_line": 5.702122, "activity_lines": {"activity_5": 5.851973, "activity_10": 5.837172, "activity_20": 5.813903, "activity_30": 5.775153}, "trend_signal": 1, "fair_value": 6.553775, "relative_strength": -6.272978, "rate_of_change": 0.20159384253117607, "market_dynamics": 0.355953, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.775889, "high": 5.803725, "low": 5.579656, "close": 5.671402, "volume": 12697456}, "trend_line": 5.714273, "activity_lines": {"activity_5": 5.791164, "activity_10": 5.809173, "activity_20": 5.801962, "activity_30": 5.773171}, "trend_signal": 1, "fair_value": 6.527559, "relative_strength": -4.847348, "rate_of_change": 0.21309610702822993, "market_dynamics": 0.270419, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.459519, "high": 5.741817, "low": 5.270236, "close": 5.713778, "volume": 10232525}, "trend_line": 5.71718, "activity_lines": {"activity_5": 5.753302, "activity_10": 5.791169, "activity_20": 5.794061, "activity_30": 5.773139}, "trend_signal": 1, "fair_value": 6.500093, "relative_strength": -3.706472, "rate_of_change": 0.050872613191556455, "market_dynamics": -0.238959, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.713778, "high": 5.749092, "low": 5.593711, "close": 5.742029, "volume": 5291409}, "trend_line": 5.728062, "activity_lines": {"activity_5": 5.729925, "activity_10": 5.780436, "activity_20": 5.789688, "activity_30": 5.774742}, "trend_signal": 1, "fair_value": 6.472809, "relative_strength": -6.519232, "rate_of_change": 0.19033859350239984, "market_dynamics": -0.75031, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.756155, "high": 5.851502, "low": 5.749092, "close": 5.826782, "volume": 5574469}, "trend_line": 5.738146, "activity_lines": {"activity_5": 5.754687, "activity_10": 5.785486, "activity_20": 5.794407, "activity_30": 5.781111}, "trend_signal": 1, "fair_value": 6.445309, "relative_strength": -6.046239, "rate_of_change": 0.17604558051222177, "market_dynamics": -0.975575, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.862096, "high": 5.946849, "low": 5.80456, "close": 5.876222, "volume": 10033039}, "trend_line": 5.748468, "activity_lines": {"activity_5": 5.800886, "activity_10": 5.798981, "activity_20": 5.80372, "activity_30": 5.790019}, "trend_signal": 1, "fair_value": 6.418436, "relative_strength": -5.123491, "rate_of_change": 0.17988388584047002, "market_dynamics": -0.81794, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.840391, "high": 5.904886, "low": 5.811727, "close": 5.847557, "volume": 5851493}, "trend_line": 5.765187, "activity_lines": {"activity_5": 5.828057, "activity_10": 5.805821, "activity_20": 5.808968, "activity_30": 5.796412}, "trend_signal": 1, "fair_value": 6.391509, "relative_strength": -1.207351, "rate_of_change": 0.29084270800498757, "market_dynamics": -0.758409, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.847557, "high": 5.980131, "low": 5.790443, "close": 5.962215, "volume": 9155473}, "trend_line": 5.783132, "activity_lines": {"activity_5": 5.881704, "activity_10": 5.832711, "activity_20": 5.823526, "activity_30": 5.809124}, "trend_signal": 1, "fair_value": 6.365573, "relative_strength": -2.743552, "rate_of_change": 0.31126483841721175, "market_dynamics": -0.387, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.969381, "high": 6.055375, "low": 5.912052, "close": 5.983714, "volume": 17199819}, "trend_line": 5.797686, "activity_lines": {"activity_5": 5.925955, "activity_10": 5.860376, "activity_20": 5.839435, "activity_30": 5.822064}, "trend_signal": 1, "fair_value": 6.33939, "relative_strength": -3.390542, "rate_of_change": 0.25166293973576104, "market_dynamics": 0.082424, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.019544, "high": 6.023127, "low": 5.67557, "close": 5.912052, "volume": 15059878}, "trend_line": 5.804796, "activity_lines": {"activity_5": 5.930206, "activity_10": 5.87604, "activity_20": 5.847568, "activity_30": 5.829443}, "trend_signal": 1, "fair_value": 6.313065, "relative_strength": -4.761281, "rate_of_change": 0.12263513408625355, "market_dynamics": 0.248369, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.918382, "high": 5.994724, "low": 5.656635, "close": 5.692989, "volume": 10108113}, "trend_line": 5.805482, "activity_lines": {"activity_5": 5.855752, "activity_10": 5.851676, "activity_20": 5.834162, "activity_30": 5.822229}, "trend_signal": 1, "fair_value": 6.284295, "relative_strength": -8.320347, "rate_of_change": 0.011817814097170072, "market_dynamics": 0.194461, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.70753, "high": 5.751155, "low": 5.576657, "close": 5.663906, "volume": 7188291}, "trend_line": 5.805198, "activity_lines": {"activity_5": 5.783819, "activity_10": 5.822773, "activity_20": 5.818902, "activity_30": 5.813096}, "trend_signal": 0, "fair_value": 6.255599, "relative_strength": -9.6898, "rate_of_change": -0.004891928008729145, "market_dynamics": -0.217109, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.663906, "high": 5.932923, "low": 5.649364, "close": 5.932923, "volume": 8106531}, "trend_line": 5.806643, "activity_lines": {"activity_5": 5.813802, "activity_10": 5.842918, "activity_20": 5.829899, "activity_30": 5.821336}, "trend_signal": 1, "fair_value": 6.228758, "relative_strength": -6.326343, "rate_of_change": 0.02489148518276832, "market_dynamics": -0.571641, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.954735, "high": 5.954735, "low": 5.627552, "close": 5.751155, "volume": 11536361}, "trend_line": 5.799809, "activity_lines": {"activity_5": 5.785148, "activity_10": 5.82603, "activity_20": 5.823099, "activity_30": 5.817756}, "trend_signal": 0, "fair_value": 6.200295, "relative_strength": -8.466313, "rate_of_change": -0.11769278738163257, "market_dynamics": -0.897819, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.772967, "high": 5.787508, "low": 5.520662, "close": 5.554268, "volume": 12391845}, "trend_line": 5.791525, "activity_lines": {"activity_5": 5.706369, "activity_10": 5.773179, "activity_20": 5.797603, "activity_30": 5.801915}, "trend_signal": 0, "fair_value": 6.170043, "relative_strength": -10.322799, "rate_of_change": -0.14283228982195337, "market_dynamics": -0.922667, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.576426, "high": 5.879252, "low": 5.473022, "close": 5.842322, "volume": 9476549}, "trend_line": 5.799735, "activity_lines": {"activity_5": 5.74746, "activity_10": 5.777655, "activity_20": 5.800695, "activity_30": 5.805192}, "trend_signal": 0, "fair_value": 6.142691, "relative_strength": -9.939905, "rate_of_change": 0.14175886316643804, "market_dynamics": -0.665695, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.886638, "high": 5.890331, "low": 5.657672, "close": 5.768462, "volume": 7295256}, "trend_line": 5.808374, "activity_lines": {"activity_5": 5.753976, "activity_10": 5.769319, "activity_20": 5.796537, "activity_30": 5.803174}, "trend_signal": 0, "fair_value": 6.115392, "relative_strength": -9.144529, "rate_of_change": 0.14895508156837545, "market_dynamics": -0.733468, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.738918, "high": 5.860787, "low": 5.709374, "close": 5.834936, "volume": 6145936}, "trend_line": 5.809001, "activity_lines": {"activity_5": 5.775679, "activity_10": 5.774508, "activity_20": 5.798878, "activity_30": 5.804888}, "trend_signal": 0, "fair_value": 6.089573, "relative_strength": -9.537777, "rate_of_change": 0.01079475942838046, "market_dynamics": -0.710027, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.871866, "high": 5.916182, "low": 5.775848, "close": 5.842322, "volume": 7854254}, "trend_line": 5.810951, "activity_lines": {"activity_5": 5.806377, "activity_10": 5.783353, "activity_20": 5.801707, "activity_30": 5.807038}, "trend_signal": 0, "fair_value": 6.069077, "relative_strength": -10.320647, "rate_of_change": 0.033568594668857796, "market_dynamics": -0.620362, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.834822, "high": 5.969818, "low": 5.759825, "close": 5.947319, "volume": 8181952}, "trend_line": 5.816853, "activity_lines": {"activity_5": 5.865996, "activity_10": 5.813859, "activity_20": 5.815479, "activity_30": 5.815836}, "trend_signal": 0, "fair_value": 6.046182, "relative_strength": -9.307392, "rate_of_change": 0.10156685196622466, "market_dynamics": -0.554163, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.932319, "high": 6.104814, "low": 5.932319, "close": 6.029816, "volume": 7600634}, "trend_line": 5.82167, "activity_lines": {"activity_5": 5.92691, "activity_10": 5.858724, "activity_20": 5.836887, "activity_30": 5.829575}, "trend_signal": 1, "fair_value": 6.026487, "relative_strength": -7.267773, "rate_of_change": 0.08281110077906509, "market_dynamics": -0.236832, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.044816, "high": 6.157313, "low": 5.829198, "close": 5.947319, "volume": 16995987}, "trend_line": 5.82667, "activity_lines": {"activity_5": 5.947826, "activity_10": 5.882465, "activity_20": 5.849031, "activity_30": 5.837682}, "trend_signal": 1, "fair_value": 6.002525, "relative_strength": -6.569956, "rate_of_change": 0.0858860086538724, "market_dynamics": 0.127909, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.977318, "high": 5.977318, "low": 5.812323, "close": 5.90982, "volume": 6804368}, "trend_line": 5.829291, "activity_lines": {"activity_5": 5.944319, "activity_10": 5.894235, "activity_20": 5.85629, "activity_30": 5.843046}, "trend_signal": 1, "fair_value": 5.979475, "relative_strength": -7.504801, "rate_of_change": 0.04498281179472221, "market_dynamics": 0.293437, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.92482, "high": 6.111398, "low": 5.827323, "close": 6.039051, "volume": 10989888}, "trend_line": 5.838508, "activity_lines": {"activity_5": 5.978896, "activity_10": 5.929922, "activity_20": 5.874923, "activity_30": 5.856579}, "trend_signal": 1, "fair_value": 5.955494, "relative_strength": -4.77449, "rate_of_change": 0.1581152836597191, "market_dynamics": 0.559626, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.046667, "high": 6.061898, "low": 5.84105, "close": 5.901973, "volume": 8105566}, "trend_line": 5.842011, "activity_lines": {"activity_5": 5.954666, "activity_10": 5.935451, "activity_20": 5.879086, "activity_30": 5.860673}, "trend_signal": 1, "fair_value": 5.936186, "relative_strength": -4.793198, "rate_of_change": 0.059998205020876154, "market_dynamics": 0.574349, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.871511, "high": 6.122821, "low": 5.688741, "close": 6.099975, "volume": 12886182}, "trend_line": 5.852115, "activity_lines": {"activity_5": 5.999459, "activity_10": 5.970659, "activity_20": 5.901749, "activity_30": 5.877316}, "trend_signal": 1, "fair_value": 5.922887, "relative_strength": -4.212912, "rate_of_change": 0.17295414198980646, "market_dynamics": 0.753964, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.122821, "high": 6.176129, "low": 6.016205, "close": 6.039051, "volume": 9195751}, "trend_line": 5.859959, "activity_lines": {"activity_5": 6.019266, "activity_10": 5.990104, "activity_20": 5.917543, "activity_30": 5.889377}, "trend_signal": 1, "fair_value": 5.908181, "relative_strength": -6.529438, "rate_of_change": 0.13403701055087805, "market_dynamics": 0.910618, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.069513, "high": 6.47346, "low": 5.985743, "close": 6.450286, "volume": 23088845}, "trend_line": 5.881975, "activity_lines": {"activity_5": 6.170037, "activity_10": 6.0794, "activity_20": 5.971592, "activity_30": 5.927462}, "trend_signal": 1, "fair_value": 5.896523, "relative_strength": 0.981244, "rate_of_change": 0.3757022873368195, "market_dynamics": 1.112495, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.172189, "high": 6.450286, "low": 6.12584, "close": 6.396211, "volume": 13388226}, "trend_line": 5.893838, "activity_lines": {"activity_5": 6.266752, "activity_10": 6.147676, "activity_20": 6.018166, "activity_30": 5.960639}, "trend_signal": 1, "fair_value": 5.883832, "relative_strength": 0.338126, "rate_of_change": 0.20168395819431326, "market_dynamics": 1.394568, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.388486, "high": 6.774731, "low": 6.373037, "close": 6.774731, "volume": 9986835}, "trend_line": 5.922957, "activity_lines": {"activity_5": 6.465829, "activity_10": 6.274703, "activity_20": 6.098825, "activity_30": 6.017471}, "trend_signal": 1, "fair_value": 5.875078, "relative_strength": 4.697789, "rate_of_change": 0.49405837079337034, "market_dynamics": 1.41686, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.759281, "high": 6.956266, "low": 6.689757, "close": 6.890605, "volume": 13003961}, "trend_line": 5.961506, "activity_lines": {"activity_5": 6.645347, "activity_10": 6.407755, "activity_20": 6.186412, "activity_30": 6.079899}, "trend_signal": 1, "fair_value": 5.871942, "relative_strength": 8.138073, "rate_of_change": 0.6508404501332649, "market_dynamics": 1.685399, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86743, "high": 6.929229, "low": 6.689649, "close": 6.697482, "volume": 20780184}, "trend_line": 5.995709, "activity_lines": {"activity_5": 6.707782, "activity_10": 6.490042, "activity_20": 6.249904, "activity_30": 6.127382}, "trend_signal": 1, "fair_value": 5.870498, "relative_strength": 6.122841, "rate_of_change": 0.5737308659925824, "market_dynamics": 1.68817, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.705316, "high": 6.767904, "low": 6.423316, "close": 6.634816, "volume": 17006994}, "trend_line": 6.02641, "activity_lines": {"activity_5": 6.705433, "activity_10": 6.547296, "activity_20": 6.302505, "activity_30": 6.168614}, "trend_signal": 1, "fair_value": 5.865025, "relative_strength": 8.405546, "rate_of_change": 0.5120495340918069, "market_dynamics": 1.644049, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.611316, "high": 6.705316, "low": 6.282317, "close": 6.509483, "volume": 16742620}, "trend_line": 6.051992, "activity_lines": {"activity_5": 6.649004, "activity_10": 6.56858, "activity_20": 6.339828, "activity_30": 6.19978}, "trend_signal": 1, "fair_value": 5.861399, "relative_strength": 8.76978, "rate_of_change": 0.424498167233892, "market_dynamics": 1.490997, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.532983, "high": 6.612882, "low": 6.403733, "close": 6.43115, "volume": 12474418}, "trend_line": 6.072138, "activity_lines": {"activity_5": 6.558913, "activity_10": 6.567069, "activity_20": 6.366079, "activity_30": 6.224242}, "trend_signal": 1, "fair_value": 5.855876, "relative_strength": 6.924248, "rate_of_change": 0.3328821320318922, "market_dynamics": 1.149993, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.485983, "high": 6.493033, "low": 5.961151, "close": 6.000317, "volume": 16200530}, "trend_line": 6.076274, "activity_lines": {"activity_5": 6.348117, "activity_10": 6.477604, "activity_20": 6.347123, "activity_30": 6.219609}, "trend_signal": 1, "fair_value": 5.8478, "relative_strength": 1.388973, "rate_of_change": 0.06811439397457564, "market_dynamics": 0.601201, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.960776, "high": 6.03638, "low": 5.255192, "close": 5.284319, "volume": 23757669}, "trend_line": 6.0575, "activity_lines": {"activity_5": 5.958006, "activity_10": 6.259768, "activity_20": 6.259224, "activity_30": 6.168515}, "trend_signal": 0, "fair_value": 5.838388, "relative_strength": -1.650823, "rate_of_change": -0.3089722418705876, "market_dynamics": 0.059421, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.834675, "high": 5.374328, "low": 4.5243, "close": 4.878445, "volume": 40392188}, "trend_line": 6.021374, "activity_lines": {"activity_5": 5.526816, "activity_10": 5.98186, "activity_20": 6.134976, "activity_30": 6.092447}, "trend_signal": 0, "fair_value": 5.826233, "relative_strength": -13.773198, "rate_of_change": -0.5963846471316603, "market_dynamics": -0.379983, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.981903, "high": 5.243095, "low": 4.926195, "close": 5.212694, "volume": 14997549}, "trend_line": 5.995673, "activity_lines": {"activity_5": 5.324133, "activity_10": 5.793303, "activity_20": 6.047116, "activity_30": 6.040274}, "trend_signal": 0, "fair_value": 5.818484, "relative_strength": -6.315271, "rate_of_change": -0.4268294910762851, "market_dynamics": -0.767933, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.156986, "high": 5.84538, "low": 4.993841, "close": 5.793651, "volume": 19460621}, "trend_line": 5.991727, "activity_lines": {"activity_5": 5.401555, "activity_10": 5.731894, "activity_20": 6.017583, "activity_30": 6.02724}, "trend_signal": 0, "fair_value": 5.815681, "relative_strength": -0.262376, "rate_of_change": -0.06581412962314664, "market_dynamics": -0.846897, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.873234, "high": 5.917005, "low": 5.623855, "close": 5.664315, "volume": 22454759}, "trend_line": 5.990771, "activity_lines": {"activity_5": 5.478365, "activity_10": 5.664806, "activity_20": 5.976465, "activity_30": 6.006117}, "trend_signal": 0, "fair_value": 5.808744, "relative_strength": -5.00925, "rate_of_change": -0.015955333078432995, "market_dynamics": -0.822491, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.640039, "high": 5.866612, "low": 5.55912, "close": 5.793785, "volume": 13839908}, "trend_line": 5.9951, "activity_lines": {"activity_5": 5.620731, "activity_10": 5.643555, "activity_20": 5.949417, "activity_30": 5.993408}, "trend_signal": 0, "fair_value": 5.8035, "relative_strength": -2.251125, "rate_of_change": 0.07226114969175503, "market_dynamics": -0.823789, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.915163, "high": 5.915163, "low": 5.74928, "close": 5.801877, "volume": 18986415}, "trend_line": 5.990732, "activity_lines": {"activity_5": 5.731831, "activity_10": 5.640206, "activity_20": 5.923871, "activity_30": 5.980942}, "trend_signal": 0, "fair_value": 5.798451, "relative_strength": -6.778787, "rate_of_change": -0.07285950192656475, "market_dynamics": -0.652589, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.72905, "high": 5.842336, "low": 5.421558, "close": 5.59958, "volume": 17051779}, "trend_line": 5.985679, "activity_lines": {"activity_5": 5.713936, "activity_10": 5.61522, "activity_20": 5.879573, "activity_30": 5.955706}, "trend_signal": 0, "fair_value": 5.789878, "relative_strength": -7.443539, "rate_of_change": -0.08434695459586902, "market_dynamics": -0.684785, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.664315, "high": 5.753325, "low": 5.578568, "close": 5.623855, "volume": 20699522}, "trend_line": 5.987999, "activity_lines": {"activity_5": 5.678341, "activity_10": 5.611191, "activity_20": 5.839679, "activity_30": 5.932363}, "trend_signal": 0, "fair_value": 5.780003, "relative_strength": -8.384428, "rate_of_change": 0.03875917836556386, "market_dynamics": -0.707704, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.590919, "high": 5.780302, "low": 5.533281, "close": 5.71443, "volume": 16135167}, "trend_line": 5.983736, "activity_lines": {"activity_5": 5.684257, "activity_10": 5.638308, "activity_20": 5.809736, "activity_30": 5.914713}, "trend_signal": 0, "fair_value": 5.77173, "relative_strength": -8.188112, "rate_of_change": -0.07119239665871531, "market_dynamics": -0.664247, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.763834, "high": 5.891462, "low": 5.747366, "close": 5.79677, "volume": 15288684}, "trend_line": 5.984679, "activity_lines": {"activity_5": 5.714278, "activity_10": 5.685595, "activity_20": 5.789471, "activity_30": 5.902651}, "trend_signal": 0, "fair_value": 5.770544, "relative_strength": -6.339625, "rate_of_change": 0.015759385106553364, "market_dynamics": -0.63822, "expectation": {"probability": 61.2812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.846175, "high": 5.870877, "low": 5.690716, "close": 5.79677, "volume": 15768210}, "trend_line": 5.983407, "activity_lines": {"activity_5": 5.744101, "activity_10": 5.723564, "activity_20": 5.77036, "activity_30": 5.890528}, "trend_signal": 0, "fair_value": 5.765277, "relative_strength": -6.010942, "rate_of_change": -0.021254272785560628, "market_dynamics": -0.495446, "expectation": {"probability": 66.9497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.772068, "high": 5.870877, "low": 5.615621, "close": 5.788536, "volume": 23152902}, "trend_line": 5.981614, "activity_lines": {"activity_5": 5.771519, "activity_10": 5.743339, "activity_20": 5.753576, "activity_30": 5.877956}, "trend_signal": 0, "fair_value": 5.758978, "relative_strength": -9.060186, "rate_of_change": -0.029966204872897122, "market_dynamics": -0.283118, "expectation": {"probability": 64.7301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.829002, "high": 6.038377, "low": 5.778752, "close": 6.004877, "volume": 14386930}, "trend_line": 5.983533, "activity_lines": {"activity_5": 5.858454, "activity_10": 5.791979, "activity_20": 5.76029, "activity_30": 5.879456}, "trend_signal": 0, "fair_value": 5.754956, "relative_strength": -7.068093, "rate_of_change": 0.03208164217885012, "market_dynamics": -0.034027, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.979752, "high": 6.097002, "low": 5.937877, "close": 5.988127, "volume": 16706408}, "trend_line": 5.982143, "activity_lines": {"activity_5": 5.914404, "activity_10": 5.833733, "activity_20": 5.769075, "activity_30": 5.879753}, "trend_signal": 0, "fair_value": 5.750233, "relative_strength": -6.843157, "rate_of_change": -0.02323042256139756, "market_dynamics": 0.242634, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.963002, "high": 6.017439, "low": 5.862502, "close": 5.912752, "volume": 16379852}, "trend_line": 5.980991, "activity_lines": {"activity_5": 5.926983, "activity_10": 5.855895, "activity_20": 5.774978, "activity_30": 5.875276}, "trend_signal": 0, "fair_value": 5.742657, "relative_strength": -8.346325, "rate_of_change": -0.019257312972949255, "market_dynamics": 0.454996, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.946252, "high": 6.214252, "low": 5.887627, "close": 6.205877, "volume": 22085084}, "trend_line": 5.99086, "activity_lines": {"activity_5": 6.029538, "activity_10": 5.929189, "activity_20": 5.812536, "activity_30": 5.889785}, "trend_signal": 0, "fair_value": 5.734077, "relative_strength": -5.076272, "rate_of_change": 0.1650061001596431, "market_dynamics": 0.729934, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.205877, "high": 6.260314, "low": 5.912463, "close": 5.989138, "volume": 32263509}, "trend_line": 5.989196, "activity_lines": {"activity_5": 6.032572, "activity_10": 5.955731, "activity_20": 5.831493, "activity_30": 5.889674}, "trend_signal": 0, "fair_value": 5.72501, "relative_strength": -5.924008, "rate_of_change": -0.027775644899061036, "market_dynamics": 0.873885, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.989138, "high": 6.133967, "low": 5.929502, "close": 6.082851, "volume": 18869423}, "trend_line": 5.995225, "activity_lines": {"activity_5": 6.053471, "activity_10": 5.992229, "activity_20": 5.861854, "activity_30": 5.895716}, "trend_signal": 0, "fair_value": 5.71474, "relative_strength": -6.540895, "rate_of_change": 0.1006645967171527, "market_dynamics": 0.87132, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.09989, "high": 6.133967, "low": 5.980618, "close": 6.09137, "volume": 15126944}, "trend_line": 5.994938, "activity_lines": {"activity_5": 6.072012, "activity_10": 6.02193, "activity_20": 5.894685, "activity_30": 5.901919}, "trend_signal": 0, "fair_value": 5.710533, "relative_strength": -7.142101, "rate_of_change": -0.004787143101372511, "market_dynamics": 0.819225, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.09989, "high": 6.13286, "low": 5.989138, "close": 6.074332, "volume": 19988782}, "trend_line": 5.996114, "activity_lines": {"activity_5": 6.07799, "activity_10": 6.04168, "activity_20": 5.925459, "activity_30": 5.907041}, "trend_signal": 0, "fair_value": 5.706067, "relative_strength": -7.481464, "rate_of_change": 0.019616549829207006, "market_dynamics": 0.65624, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.082851, "high": 6.142921, "low": 5.989138, "close": 6.116929, "volume": 26196872}, "trend_line": 5.985003, "activity_lines": {"activity_5": 6.087395, "activity_10": 6.064129, "activity_20": 5.956528, "activity_30": 5.914835}, "trend_signal": 0, "fair_value": 5.704233, "relative_strength": -6.605982, "rate_of_change": -0.18530334813515115, "market_dynamics": 0.707562, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.056279, "high": 6.285881, "low": 6.021622, "close": 6.229563, "volume": 20117215}, "trend_line": 5.979448, "activity_lines": {"activity_5": 6.140275, "activity_10": 6.101235, "activity_20": 5.992427, "activity_30": 5.930613}, "trend_signal": 0, "fair_value": 5.703725, "relative_strength": -4.968494, "rate_of_change": -0.09281532523877095, "market_dynamics": 0.836292, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.212235, "high": 6.322444, "low": 6.108264, "close": 6.142921, "volume": 18271734}, "trend_line": 5.958387, "activity_lines": {"activity_5": 6.148245, "activity_10": 6.114569, "activity_20": 6.015232, "activity_30": 5.94116}, "trend_signal": 0, "fair_value": 5.704699, "relative_strength": -7.494608, "rate_of_change": -0.3522231483574998, "market_dynamics": 0.925363, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.168914, "high": 6.252957, "low": 6.021622, "close": 6.064943, "volume": 25566469}, "trend_line": 5.930865, "activity_lines": {"activity_5": 6.126219, "activity_10": 6.111216, "activity_20": 6.028947, "activity_30": 5.948035}, "trend_signal": 1, "fair_value": 5.711059, "relative_strength": -9.522315, "rate_of_change": -0.4619035319458147, "market_dynamics": 0.939359, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.073608, "high": 6.16025, "low": 5.917652, "close": 6.108264, "volume": 25130737}, "trend_line": 5.911225, "activity_lines": {"activity_5": 6.120394, "activity_10": 6.114343, "activity_20": 6.044881, "activity_30": 5.95948}, "trend_signal": 1, "fair_value": 5.723616, "relative_strength": -8.40073, "rate_of_change": -0.3311489976588555, "market_dynamics": 0.831115, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.108264, "high": 6.3763, "low": 6.01729, "close": 6.283328, "volume": 34405590}, "trend_line": 5.899508, "activity_lines": {"activity_5": 6.170662, "activity_10": 6.145745, "activity_20": 6.075989, "activity_30": 5.983486}, "trend_signal": 1, "fair_value": 5.73616, "relative_strength": -6.697231, "rate_of_change": -0.19821610579871307, "market_dynamics": 0.925558, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.274516, "high": 6.415516, "low": 6.204016, "close": 6.239266, "volume": 22564112}, "trend_line": 5.890501, "activity_lines": {"activity_5": 6.195149, "activity_10": 6.167727, "activity_20": 6.100609, "activity_30": 6.005406}, "trend_signal": 1, "fair_value": 5.745729, "relative_strength": -4.993477, "rate_of_change": -0.1526737483871459, "market_dynamics": 0.946521, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.265703, "high": 6.486016, "low": 6.248078, "close": 6.459579, "volume": 22477686}, "trend_line": 5.891449, "activity_lines": {"activity_5": 6.292428, "activity_10": 6.225218, "activity_20": 6.143165, "activity_30": 6.042121}, "trend_signal": 1, "fair_value": 5.755835, "relative_strength": -3.220394, "rate_of_change": 0.016093707479198843, "market_dynamics": 1.083774, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.477204, "high": 6.77683, "low": 6.450766, "close": 6.732767, "volume": 22894968}, "trend_line": 5.915864, "activity_lines": {"activity_5": 6.459658, "activity_10": 6.32553, "activity_20": 6.207758, "activity_30": 6.0964}, "trend_signal": 1, "fair_value": 5.765746, "relative_strength": -1.021763, "rate_of_change": 0.41441417892271154, "market_dynamics": 1.256454, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.820892, "high": 6.856142, "low": 6.406704, "close": 6.477204, "volume": 47124867}, "trend_line": 5.955627, "activity_lines": {"activity_5": 6.497179, "activity_10": 6.367715, "activity_20": 6.243164, "activity_30": 6.132615}, "trend_signal": 1, "fair_value": 5.773392, "relative_strength": -5.387296, "rate_of_change": 0.6721418883192678, "market_dynamics": 1.224325, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.468245, "high": 6.6519, "low": 6.378657, "close": 6.629503, "volume": 29895532}, "trend_line": 6.013995, "activity_lines": {"activity_5": 6.56087, "activity_10": 6.430265, "activity_20": 6.289834, "activity_30": 6.176091}, "trend_signal": 1, "fair_value": 5.7804, "relative_strength": -1.561263, "rate_of_change": 0.9800479445741086, "market_dynamics": 1.388594, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.65638, "high": 6.674297, "low": 6.472724, "close": 6.486163, "volume": 23013241}, "trend_line": 6.056444, "activity_lines": {"activity_5": 6.553703, "activity_10": 6.457434, "activity_20": 6.318887, "activity_30": 6.206553}, "trend_signal": 1, "fair_value": 5.787939, "relative_strength": -3.76933, "rate_of_change": 0.7058369686040562, "market_dynamics": 1.316325, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.50408, "high": 6.548874, "low": 6.342822, "close": 6.450327, "volume": 23106271}, "trend_line": 6.078333, "activity_lines": {"activity_5": 6.518131, "activity_10": 6.473422, "activity_20": 6.341205, "activity_30": 6.231965}, "trend_signal": 1, "fair_value": 5.793337, "relative_strength": -2.403587, "rate_of_change": 0.36141669930407716, "market_dynamics": 1.142452, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.495121, "high": 6.612032, "low": 6.414492, "close": 6.584709, "volume": 27875624}, "trend_line": 6.109013, "activity_lines": {"activity_5": 6.52797, "activity_10": 6.508254, "activity_20": 6.3742, "activity_30": 6.264635}, "trend_signal": 1, "fair_value": 5.799059, "relative_strength": -3.888896, "rate_of_change": 0.5047436525771172, "market_dynamics": 1.074035, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.520957, "high": 6.74409, "low": 6.502742, "close": 6.693999, "volume": 27863525}, "trend_line": 6.13902, "activity_lines": {"activity_5": 6.584109, "activity_10": 6.553506, "activity_20": 6.414763, "activity_30": 6.302376}, "trend_signal": 1, "fair_value": 5.806719, "relative_strength": -2.595099, "rate_of_change": 0.4911922760681691, "market_dynamics": 1.021871, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.693999, "high": 6.712214, "low": 6.457205, "close": 6.493635, "volume": 27715688}, "trend_line": 6.162079, "activity_lines": {"activity_5": 6.559008, "activity_10": 6.551679, "activity_20": 6.432523, "activity_30": 6.325254}, "trend_signal": 1, "fair_value": 5.812592, "relative_strength": -4.860835, "rate_of_change": 0.37561369730021954, "market_dynamics": 0.900356, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.511849, "high": 6.848826, "low": 6.457205, "close": 6.684892, "volume": 38771086}, "trend_line": 6.198256, "activity_lines": {"activity_5": 6.606716, "activity_10": 6.580802, "activity_20": 6.467128, "activity_30": 6.358984}, "trend_signal": 1, "fair_value": 5.81832, "relative_strength": -2.110064, "rate_of_change": 0.5870908178879151, "market_dynamics": 1.078228, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.693999, "high": 6.747096, "low": 6.630247, "close": 6.666677, "volume": 16214105}, "trend_line": 6.233017, "activity_lines": {"activity_5": 6.635104, "activity_10": 6.598511, "activity_20": 6.496685, "activity_30": 6.389205}, "trend_signal": 1, "fair_value": 5.825414, "relative_strength": -3.679194, "rate_of_change": 0.5608190432921856, "market_dynamics": 0.947624, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.693999, "high": 6.870381, "low": 6.593817, "close": 6.824084, "volume": 30992602}, "trend_line": 6.270005, "activity_lines": {"activity_5": 6.701538, "activity_10": 6.641074, "activity_20": 6.538453, "activity_30": 6.427338}, "trend_signal": 1, "fair_value": 5.83165, "relative_strength": -0.310931, "rate_of_change": 0.5934204896280568, "market_dynamics": 0.94898, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.796306, "high": 7.12964, "low": 6.675936, "close": 7.037048, "volume": 36377608}, "trend_line": 6.311348, "activity_lines": {"activity_5": 6.823002, "activity_10": 6.720697, "activity_20": 6.597014, "activity_30": 6.476825}, "trend_signal": 1, "fair_value": 5.835993, "relative_strength": 1.214359, "rate_of_change": 0.6593774646112637, "market_dynamics": 1.236303, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.055566, "high": 7.722234, "low": 7.027788, "close": 7.712975, "volume": 30968223}, "trend_line": 6.375221, "activity_lines": {"activity_5": 7.146904, "activity_10": 6.913037, "activity_20": 6.715365, "activity_30": 6.567252}, "trend_signal": 1, "fair_value": 5.844363, "relative_strength": 11.146967, "rate_of_change": 1.012034196181229, "market_dynamics": 1.294131, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.611123, "high": 7.685197, "low": 7.370381, "close": 7.555567, "volume": 26487499}, "trend_line": 6.434122, "activity_lines": {"activity_5": 7.337048, "activity_10": 7.057059, "activity_20": 6.811125, "activity_30": 6.643404}, "trend_signal": 1, "fair_value": 5.850706, "relative_strength": 9.071676, "rate_of_change": 0.9239052261874613, "market_dynamics": 1.472083, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.620382, "high": 7.868866, "low": 7.305233, "close": 7.333344, "volume": 44178230}, "trend_line": 6.478404, "activity_lines": {"activity_5": 7.395073, "activity_10": 7.141232, "activity_20": 6.879406, "activity_30": 6.701418}, "trend_signal": 1, "fair_value": 5.854988, "relative_strength": 5.494082, "rate_of_change": 0.6882368721015848, "market_dynamics": 1.491719, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.295737, "high": 7.389755, "low": 7.0889, "close": 7.154712, "volume": 43458184}, "trend_line": 6.517291, "activity_lines": {"activity_5": 7.349109, "activity_10": 7.176872, "activity_20": 6.925006, "activity_30": 6.745051}, "trend_signal": 1, "fair_value": 5.860773, "relative_strength": 3.206859, "rate_of_change": 0.6002558654878561, "market_dynamics": 1.404845, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.14531, "high": 7.173515, "low": 6.900865, "close": 7.079498, "volume": 29151888}, "trend_line": 6.556182, "activity_lines": {"activity_5": 7.256032, "activity_10": 7.188472, "activity_20": 6.958253, "activity_30": 6.781322}, "trend_signal": 1, "fair_value": 5.86587, "relative_strength": 3.620771, "rate_of_change": 0.5967356682400642, "market_dynamics": 1.091062, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.079498, "high": 7.14531, "low": 6.938472, "close": 7.126506, "volume": 21342755}, "trend_line": 6.58687, "activity_lines": {"activity_5": 7.175794, "activity_10": 7.201611, "activity_20": 6.991352, "activity_30": 6.818117}, "trend_signal": 1, "fair_value": 5.871578, "relative_strength": 3.401462, "rate_of_change": 0.4680773047484114, "market_dynamics": 0.816356, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.14531, "high": 7.239327, "low": 6.994882, "close": 7.107703, "volume": 39559807}, "trend_line": 6.624155, "activity_lines": {"activity_5": 7.128387, "activity_10": 7.199824, "activity_20": 7.018646, "activity_30": 6.851719}, "trend_signal": 1, "fair_value": 5.878905, "relative_strength": 3.85408, "rate_of_change": 0.5660503395391102, "market_dynamics": 0.604435, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.993063, "high": 7.18413, "low": 6.897529, "close": 6.954849, "volume": 30426617}, "trend_line": 6.653222, "activity_lines": {"activity_5": 7.059886, "activity_10": 7.162558, "activity_20": 7.027246, "activity_30": 6.873054}, "trend_signal": 1, "fair_value": 5.888357, "relative_strength": 3.940403, "rate_of_change": 0.43880313790967146, "market_dynamics": 0.178451, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.897529, "high": 7.174577, "low": 6.677802, "close": 6.897529, "volume": 32443536}, "trend_line": 6.680094, "activity_lines": {"activity_5": 6.997511, "activity_10": 7.109631, "activity_20": 7.028029, "activity_30": 6.888816}, "trend_signal": 1, "fair_value": 5.897791, "relative_strength": 4.915126, "rate_of_change": 0.40389453410693354, "market_dynamics": -0.086413, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.964402, "high": 7.074266, "low": 6.496288, "close": 6.515394, "volume": 41690528}, "trend_line": 6.694796, "activity_lines": {"activity_5": 6.824903, "activity_10": 6.98589, "activity_20": 6.991634, "activity_30": 6.87819}, "trend_signal": 1, "fair_value": 5.90324, "relative_strength": 1.210452, "rate_of_change": 0.2200867233305365, "market_dynamics": -0.35544, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.591821, "high": 6.887976, "low": 6.501064, "close": 6.563161, "volume": 33528679}, "trend_line": 6.70967, "activity_lines": {"activity_5": 6.705825, "activity_10": 6.880317, "activity_20": 6.959605, "activity_30": 6.869698}, "trend_signal": 0, "fair_value": 5.907309, "relative_strength": 4.396315, "rate_of_change": 0.22217256507890354, "market_dynamics": -0.756107, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.620481, "high": 6.89867, "low": 6.544054, "close": 6.850088, "volume": 29587067}, "trend_line": 6.730355, "activity_lines": {"activity_5": 6.719945, "activity_10": 6.84782, "activity_20": 6.95522, "activity_30": 6.878757}, "trend_signal": 0, "fair_value": 5.912084, "relative_strength": 5.375621, "rate_of_change": 0.30828639858592577, "market_dynamics": -0.869586, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.840372, "high": 7.06385, "low": 6.830655, "close": 6.995835, "volume": 21648346}, "trend_line": 6.758785, "activity_lines": {"activity_5": 6.799822, "activity_10": 6.854648, "activity_20": 6.962982, "activity_30": 6.895885}, "trend_signal": 1, "fair_value": 5.918077, "relative_strength": 3.662861, "rate_of_change": 0.42241456802797606, "market_dynamics": -0.92359, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.986118, "high": 7.161014, "low": 6.432281, "close": 6.840372, "volume": 47186156}, "trend_line": 6.784633, "activity_lines": {"activity_5": 6.825145, "activity_10": 6.839347, "activity_20": 6.95334, "activity_30": 6.901148}, "trend_signal": 1, "fair_value": 5.922967, "relative_strength": -2.947691, "rate_of_change": 0.38243560048145875, "market_dynamics": -0.815222, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.752924, "high": 6.888954, "low": 6.616894, "close": 6.850088, "volume": 33482262}, "trend_line": 6.80936, "activity_lines": {"activity_5": 6.857518, "activity_10": 6.831528, "activity_20": 6.943406, "activity_30": 6.905371}, "trend_signal": 1, "fair_value": 5.928413, "relative_strength": -3.130512, "rate_of_change": 0.3644559698365335, "market_dynamics": -0.765404, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.772357, "high": 6.907553, "low": 6.705304, "close": 6.878407, "volume": 26511149}, "trend_line": 6.829196, "activity_lines": {"activity_5": 6.877017, "activity_10": 6.833029, "activity_20": 6.935426, "activity_30": 6.909826}, "trend_signal": 1, "fair_value": 5.937205, "relative_strength": -3.530067, "rate_of_change": 0.29130490971250955, "market_dynamics": -0.787986, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.829831, "high": 6.868692, "low": 6.703532, "close": 6.849261, "volume": 23259782}, "trend_line": 6.849529, "activity_lines": {"activity_5": 6.865785, "activity_10": 6.833741, "activity_20": 6.922838, "activity_30": 6.91112}, "trend_signal": 0, "fair_value": 5.94527, "relative_strength": -5.948028, "rate_of_change": 0.2977363660378297, "market_dynamics": -0.819855, "expectation": {"probability": 64.7641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.849261, "high": 6.868692, "low": 6.635526, "close": 6.664671, "volume": 17964420}, "trend_line": 6.856366, "activity_lines": {"activity_5": 6.793078, "activity_10": 6.805591, "activity_20": 6.891887, "activity_30": 6.899194}, "trend_signal": 0, "fair_value": 5.952008, "relative_strength": -8.521472, "rate_of_change": 0.09981708231325075, "market_dynamics": -1.033075, "expectation": {"probability": 63.78, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.654956, "high": 6.684102, "low": 6.499512, "close": 6.567519, "volume": 21666868}, "trend_line": 6.850857, "activity_lines": {"activity_5": 6.710064, "activity_10": 6.765052, "activity_20": 6.851693, "activity_30": 6.880559}, "trend_signal": 0, "fair_value": 5.957872, "relative_strength": -10.467317, "rate_of_change": -0.08034868616990379, "market_dynamics": -1.161415, "expectation": {"probability": 62.1653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62581, "high": 6.772829, "low": 6.577234, "close": 6.684102, "volume": 22620262}, "trend_line": 6.857754, "activity_lines": {"activity_5": 6.684102, "activity_10": 6.751711, "activity_20": 6.823824, "activity_30": 6.8698}, "trend_signal": 0, "fair_value": 5.963034, "relative_strength": -10.040311, "rate_of_change": 0.10067353617218235, "market_dynamics": -1.214256, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.62495, "high": 6.733395, "low": 6.477072, "close": 6.555941, "volume": 22523621}, "trend_line": 6.855302, "activity_lines": {"activity_5": 6.626485, "activity_10": 6.712, "activity_20": 6.78543, "activity_30": 6.850329}, "trend_signal": 0, "fair_value": 5.968398, "relative_strength": -9.365991, "rate_of_change": -0.035755146655886146, "market_dynamics": -1.333547, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.565799, "high": 6.590446, "low": 6.324264, "close": 6.427779, "volume": 24809560}, "trend_line": 6.853356, "activity_lines": {"activity_5": 6.547645, "activity_10": 6.649118, "activity_20": 6.74034, "activity_30": 6.822747}, "trend_signal": 0, "fair_value": 5.9721, "relative_strength": -11.440299, "rate_of_change": -0.028386787336286943, "market_dynamics": -1.376026, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.472143, "high": 6.615092, "low": 6.457355, "close": 6.605233, "volume": 21443456}, "trend_line": 6.858519, "activity_lines": {"activity_5": 6.556055, "activity_10": 6.626179, "activity_20": 6.71752, "activity_30": 6.806739}, "trend_signal": 0, "fair_value": 5.978035, "relative_strength": -9.653312, "rate_of_change": 0.07533535394922536, "market_dynamics": -1.281393, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.575658, "high": 6.868457, "low": 6.516506, "close": 6.851697, "volume": 27910450}, "trend_line": 6.867419, "activity_lines": {"activity_5": 6.650583, "activity_10": 6.655154, "activity_20": 6.721641, "activity_30": 6.806298}, "trend_signal": 0, "fair_value": 5.983572, "relative_strength": -3.977848, "rate_of_change": 0.12976562432792976, "market_dynamics": -0.98928, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.851697, "high": 7.02, "low": 6.737634, "close": 6.92, "volume": 25140265}, "trend_line": 6.874952, "activity_lines": {"activity_5": 6.748932, "activity_10": 6.696341, "activity_20": 6.733709, "activity_30": 6.809691}, "trend_signal": 0, "fair_value": 5.99092, "relative_strength": -4.998771, "rate_of_change": 0.10969186531359824, "market_dynamics": -0.562133, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.6606, "close": 6.81, "volume": 20721951}, "trend_line": 6.885498, "activity_lines": {"activity_5": 6.794889, "activity_10": 6.716257, "activity_20": 6.736061, "activity_30": 6.8055}, "trend_signal": 0, "fair_value": 5.996562, "relative_strength": -7.643415, "rate_of_change": 0.15339743462935773, "market_dynamics": -0.248074, "expectation": {"probability": 60.7023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae728246-58f1-4a79-8434-bd7e50d39234/", "share_image": "https://sharemaestro.com/terminal/ae728246-58f1-4a79-8434-bd7e50d39234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}