{"ticker": {"uuid": "ae72abbf-cfe8-4f37-8e8e-5e842268f4f1", "symbol": "2805", "name": "S&B Foods Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2805 rose 27.34%, moving from 4,421.20 to 5,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.45 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,630.00"}, {"label": "12-Week Change", "value": "27.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.45"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5410.0, "high": 5870.0, "low": 5260.0, "close": 5630.0, "volume": 292400}, "trend_line": 4329.306771, "activity_lines": {"activity_5": 5192.0, "activity_10": 4987.618182, "activity_20": 4814.581803, "activity_30": 4626.28667}, "trend_signal": 1, "fair_value": 2768.43564, "relative_strength": 10.446556, "rate_of_change": 1.8130643325614704, "market_dynamics": 0.24232, "expectation": {"probability": 57.7401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1707.258181, "high": 1716.835882, "low": 1700.074583, "close": 1704.863525, "volume": 35200}, "trend_line": 1688.630273, "activity_lines": {"activity_5": 1700.713183, "activity_10": 1700.074718, "activity_20": 1692.574175, "activity_30": 1687.826287}, "trend_signal": 0, "fair_value": 1923.042037, "relative_strength": -14.476755, "rate_of_change": -0.058802615741541206, "market_dynamics": 0.850918, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1707.257997, "high": 1709.652653, "low": 1692.891414, "close": 1700.074829, "volume": 44200}, "trend_line": 1687.635518, "activity_lines": {"activity_5": 1700.553597, "activity_10": 1700.466553, "activity_20": 1693.910226, "activity_30": 1688.564645}, "trend_signal": 1, "fair_value": 1922.211752, "relative_strength": -17.966355, "rate_of_change": -0.05890898771065328, "market_dynamics": 0.892146, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1704.863525, "high": 1714.441593, "low": 1697.680112, "close": 1709.652588, "volume": 38800}, "trend_line": 1686.722404, "activity_lines": {"activity_5": 1704.065487, "activity_10": 1702.251511, "activity_20": 1696.006347, "activity_30": 1689.985101}, "trend_signal": 1, "fair_value": 1921.428056, "relative_strength": -14.821015, "rate_of_change": -0.05410611416155028, "market_dynamics": 1.105264, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1712.047119, "high": 1721.625065, "low": 1709.652648, "close": 1714.44165, "volume": 34800}, "trend_line": 1686.206543, "activity_lines": {"activity_5": 1708.375578, "activity_10": 1704.602461, "activity_20": 1698.406128, "activity_30": 1691.77344}, "trend_signal": 1, "fair_value": 1920.763909, "relative_strength": -15.229051, "rate_of_change": -0.03058363360661724, "market_dynamics": 1.289083, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1724.019409, "high": 1747.964179, "low": 1724.019409, "close": 1740.780762, "volume": 57400}, "trend_line": 1686.568652, "activity_lines": {"activity_5": 1719.709424, "activity_10": 1711.481126, "activity_20": 1703.150463, "activity_30": 1695.294357}, "trend_signal": 1, "fair_value": 1920.209369, "relative_strength": -11.446456, "rate_of_change": 0.02147477137383629, "market_dynamics": 1.488832, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1740.7807, "high": 1750.358705, "low": 1738.38629, "close": 1747.964233, "volume": 45600}, "trend_line": 1687.407837, "activity_lines": {"activity_5": 1731.043278, "activity_10": 1718.925768, "activity_20": 1708.24432, "activity_30": 1699.255362}, "trend_signal": 1, "fair_value": 1919.123353, "relative_strength": -10.759724, "rate_of_change": 0.04975694283211681, "market_dynamics": 1.764516, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1747.964114, "high": 1752.753177, "low": 1738.38623, "close": 1740.780762, "volume": 40600}, "trend_line": 1689.274918, "activity_lines": {"activity_5": 1737.109261, "activity_10": 1724.237143, "activity_20": 1712.319157, "activity_30": 1702.698777}, "trend_signal": 1, "fair_value": 1917.547038, "relative_strength": -10.622094, "rate_of_change": 0.11064788008330782, "market_dynamics": 1.878057, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1740.780819, "high": 1757.542114, "low": 1740.780819, "close": 1745.569702, "volume": 45200}, "trend_line": 1692.410547, "activity_lines": {"activity_5": 1742.057829, "activity_10": 1729.809732, "activity_20": 1716.470204, "activity_30": 1706.330698}, "trend_signal": 1, "fair_value": 1915.779297, "relative_strength": -11.347434, "rate_of_change": 0.18561981632405203, "market_dynamics": 1.952588, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1747.964228, "high": 1795.853882, "low": 1747.964228, "close": 1795.853882, "volume": 115400}, "trend_line": 1697.459944, "activity_lines": {"activity_5": 1761.373315, "activity_10": 1743.654184, "activity_20": 1725.041482, "activity_30": 1713.004462}, "trend_signal": 1, "fair_value": 1913.815598, "relative_strength": -7.005148, "rate_of_change": 0.2983553257187305, "market_dynamics": 2.064913, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1795.853507, "high": 1817.403931, "low": 1795.853507, "close": 1817.403931, "volume": 57200}, "trend_line": 1703.386092, "activity_lines": {"activity_5": 1782.44467, "activity_10": 1759.457708, "activity_20": 1735.068274, "activity_30": 1720.742784}, "trend_signal": 1, "fair_value": 1911.57541, "relative_strength": -6.545515, "rate_of_change": 0.34911857690351555, "market_dynamics": 2.091139, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1819.79822, "high": 1819.798402, "low": 1786.27569, "close": 1798.248047, "volume": 46400}, "trend_line": 1707.723209, "activity_lines": {"activity_5": 1792.022518, "activity_10": 1769.732156, "activity_20": 1742.605152, "activity_30": 1726.86291}, "trend_signal": 1, "fair_value": 1908.309118, "relative_strength": -4.408526, "rate_of_change": 0.2546173777260144, "market_dynamics": 2.1025, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1798.247985, "high": 1812.614875, "low": 1783.881283, "close": 1795.853882, "volume": 36200}, "trend_line": 1711.980522, "activity_lines": {"activity_5": 1797.450057, "activity_10": 1777.8734, "activity_20": 1749.400913, "activity_30": 1732.54876}, "trend_signal": 1, "fair_value": 1906.315801, "relative_strength": -4.909748, "rate_of_change": 0.24929760148268074, "market_dynamics": 2.064732, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1800.642523, "high": 1805.431461, "low": 1783.881223, "close": 1805.431396, "volume": 37200}, "trend_line": 1716.240246, "activity_lines": {"activity_5": 1802.39856, "activity_10": 1786.014573, "activity_20": 1756.56151, "activity_30": 1738.577848}, "trend_signal": 1, "fair_value": 1903.732315, "relative_strength": -7.325336, "rate_of_change": 0.24881848509722737, "market_dynamics": 1.927944, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1807.825806, "high": 1817.403931, "low": 1807.825806, "close": 1817.403931, "volume": 40400}, "trend_line": 1720.819849, "activity_lines": {"activity_5": 1807.347127, "activity_10": 1794.591138, "activity_20": 1764.326444, "activity_30": 1745.104538}, "trend_signal": 1, "fair_value": 1901.373656, "relative_strength": -6.212964, "rate_of_change": 0.26683927327036394, "market_dynamics": 1.857058, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1817.403756, "high": 1817.403756, "low": 1795.853513, "close": 1807.825806, "volume": 66200}, "trend_line": 1725.397009, "activity_lines": {"activity_5": 1807.666317, "activity_10": 1799.554184, "activity_20": 1770.620465, "activity_30": 1750.717825}, "trend_signal": 1, "fair_value": 1899.04245, "relative_strength": -8.991947, "rate_of_change": 0.2659871690031888, "market_dynamics": 1.808836, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1817.403931, "high": 1853.320925, "low": 1810.220516, "close": 1848.531982, "volume": 66600}, "trend_line": 1731.09342, "activity_lines": {"activity_5": 1822.192773, "activity_10": 1810.699352, "activity_20": 1780.278166, "activity_30": 1758.662017}, "trend_signal": 1, "fair_value": 1896.276188, "relative_strength": -3.452361, "rate_of_change": 0.33015074039692494, "market_dynamics": 1.946676, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1858.109677, "high": 1897.018311, "low": 1850.926263, "close": 1897.018311, "volume": 77600}, "trend_line": 1738.960502, "activity_lines": {"activity_5": 1849.529077, "activity_10": 1828.831712, "activity_20": 1793.858075, "activity_30": 1769.366849}, "trend_signal": 1, "fair_value": 1894.693191, "relative_strength": 1.057756, "rate_of_change": 0.4544573914445346, "market_dynamics": 2.07802, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1882.537208, "high": 1882.537208, "low": 1790.823982, "close": 1841.507568, "volume": 98800}, "trend_line": 1744.739604, "activity_lines": {"activity_5": 1851.617505, "activity_10": 1834.030526, "activity_20": 1801.247627, "activity_30": 1775.982788}, "trend_signal": 1, "fair_value": 1892.72461, "relative_strength": 0.990803, "rate_of_change": 0.3323308374947894, "market_dynamics": 1.997261, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1855.988533, "high": 1875.296607, "low": 1812.545562, "close": 1831.853638, "volume": 28600}, "trend_line": 1750.117692, "activity_lines": {"activity_5": 1848.082878, "activity_10": 1835.729756, "activity_20": 1807.032865, "activity_30": 1781.603049}, "trend_signal": 1, "fair_value": 1890.709017, "relative_strength": -3.408762, "rate_of_change": 0.30824588309167156, "market_dynamics": 1.732089, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1824.612939, "high": 1858.402157, "low": 1822.199517, "close": 1855.988647, "volume": 31400}, "trend_line": 1756.062659, "activity_lines": {"activity_5": 1851.62994, "activity_10": 1841.162629, "activity_20": 1814.432146, "activity_30": 1788.433433}, "trend_signal": 1, "fair_value": 1889.175358, "relative_strength": 1.359999, "rate_of_change": 0.33968955500393316, "market_dynamics": 1.366496, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1855.988647, "high": 1882.537346, "low": 1839.094196, "close": 1877.710327, "volume": 40400}, "trend_line": 1762.303109, "activity_lines": {"activity_5": 1859.206706, "activity_10": 1849.843357, "activity_20": 1823.180515, "activity_30": 1796.281669}, "trend_signal": 1, "fair_value": 1887.795814, "relative_strength": 3.559808, "rate_of_change": 0.3553660211392269, "market_dynamics": 1.052879, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1877.710327, "high": 1916.326416, "low": 1829.440012, "close": 1870.469727, "volume": 94600}, "trend_line": 1768.621464, "activity_lines": {"activity_5": 1862.424715, "activity_10": 1855.762844, "activity_20": 1830.416223, "activity_30": 1803.260161}, "trend_signal": 1, "fair_value": 1886.384731, "relative_strength": 0.244749, "rate_of_change": 0.35852827857662883, "market_dynamics": 0.96761, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1887.364402, "high": 1938.047974, "low": 1872.883345, "close": 1913.912964, "volume": 100400}, "trend_line": 1775.988847, "activity_lines": {"activity_5": 1881.893709, "activity_10": 1868.22445, "activity_20": 1840.977977, "activity_30": 1812.633806}, "trend_signal": 1, "fair_value": 1885.549605, "relative_strength": 0.712443, "rate_of_change": 0.4165607593236818, "market_dynamics": 1.215711, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1921.153377, "high": 1940.46141, "low": 1916.326359, "close": 1918.739868, "volume": 60400}, "trend_line": 1783.277681, "activity_lines": {"activity_5": 1898.144645, "activity_10": 1879.591282, "activity_20": 1851.026769, "activity_30": 1821.843549}, "trend_signal": 1, "fair_value": 1884.834665, "relative_strength": -1.933681, "rate_of_change": 0.41040989712926684, "market_dynamics": 1.325788, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1928.393963, "high": 1928.393963, "low": 1911.499397, "close": 1921.15332, "volume": 34000}, "trend_line": 1790.646965, "activity_lines": {"activity_5": 1909.40765, "activity_10": 1889.554452, "activity_20": 1860.332564, "activity_30": 1830.738752}, "trend_signal": 1, "fair_value": 1884.150069, "relative_strength": -1.789257, "rate_of_change": 0.4132437745683803, "market_dynamics": 1.330155, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1923.566929, "high": 1940.461475, "low": 1906.672363, "close": 1933.220947, "volume": 42400}, "trend_line": 1798.338688, "activity_lines": {"activity_5": 1920.348885, "activity_10": 1899.651236, "activity_20": 1869.928741, "activity_30": 1839.937073}, "trend_signal": 1, "fair_value": 1883.438712, "relative_strength": -0.452353, "rate_of_change": 0.42954994202333674, "market_dynamics": 1.359759, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1935.634464, "high": 1950.115463, "low": 1923.566918, "close": 1940.461426, "volume": 43400}, "trend_line": 1806.11213, "activity_lines": {"activity_5": 1930.002905, "activity_10": 1909.524671, "activity_20": 1879.332311, "activity_30": 1849.106282}, "trend_signal": 1, "fair_value": 1882.639906, "relative_strength": 3.462131, "rate_of_change": 0.4322568408204056, "market_dynamics": 1.290761, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1945.288452, "high": 2000.799489, "low": 1938.047924, "close": 1979.077637, "volume": 63800}, "trend_line": 1815.492041, "activity_lines": {"activity_5": 1947.862883, "activity_10": 1925.629361, "activity_20": 1891.462756, "activity_30": 1860.265347}, "trend_signal": 1, "fair_value": 1881.374699, "relative_strength": 3.487909, "rate_of_change": 0.5193426722625463, "market_dynamics": 1.448925, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1959.769498, "high": 1998.385742, "low": 1942.874933, "close": 1998.385742, "volume": 61600}, "trend_line": 1825.834819, "activity_lines": {"activity_5": 1967.814583, "activity_10": 1942.743342, "activity_20": 1904.320126, "activity_30": 1872.064941}, "trend_signal": 1, "fair_value": 1880.887704, "relative_strength": 4.009059, "rate_of_change": 0.5696955848015174, "market_dynamics": 1.66578, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1998.385827, "high": 2032.174674, "low": 1959.769626, "close": 1998.385742, "volume": 68000}, "trend_line": 1835.618892, "activity_lines": {"activity_5": 1982.456559, "activity_10": 1956.829466, "activity_20": 1916.213058, "activity_30": 1883.197259}, "trend_signal": 1, "fair_value": 1880.103233, "relative_strength": 3.214201, "rate_of_change": 0.5358684640135585, "market_dynamics": 1.836254, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2020.107284, "high": 2020.107284, "low": 1983.904645, "close": 2015.280273, "volume": 24600}, "trend_line": 1845.966117, "activity_lines": {"activity_5": 1997.581217, "activity_10": 1971.398284, "activity_20": 1928.853175, "activity_30": 1894.788315}, "trend_signal": 1, "fair_value": 1878.98085, "relative_strength": 4.459049, "rate_of_change": 0.5636913547302923, "market_dynamics": 1.925125, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2027.347705, "high": 2049.069354, "low": 2015.280159, "close": 2022.520752, "volume": 53400}, "trend_line": 1856.714315, "activity_lines": {"activity_5": 2009.648747, "activity_10": 1984.782282, "activity_20": 1941.149374, "activity_30": 1906.178937}, "trend_signal": 1, "fair_value": 1877.562784, "relative_strength": -1.45317, "rate_of_change": 0.582253265702818, "market_dynamics": 1.993529, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2022.520638, "high": 2073.204329, "low": 2015.280482, "close": 2063.550293, "volume": 57200}, "trend_line": 1868.510905, "activity_lines": {"activity_5": 2029.922168, "activity_10": 2002.861632, "activity_20": 1956.273783, "activity_30": 1919.523194}, "trend_signal": 1, "fair_value": 1876.244116, "relative_strength": -0.352859, "rate_of_change": 0.6353476086599866, "market_dynamics": 2.032221, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2075.617839, "high": 2082.858743, "low": 2027.348023, "close": 2063.550293, "volume": 49200}, "trend_line": 1880.14786, "activity_lines": {"activity_5": 2044.564079, "activity_10": 2018.220304, "activity_20": 1970.169055, "activity_30": 1932.10638}, "trend_signal": 1, "fair_value": 1875.074185, "relative_strength": 0.345821, "rate_of_change": 0.6227929935469091, "market_dynamics": 2.05314, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2063.550293, "high": 2208.360703, "low": 2037.001919, "close": 2094.925781, "volume": 458400}, "trend_line": 1891.952694, "activity_lines": {"activity_5": 2065.320182, "activity_10": 2036.650692, "activity_20": 1985.880342, "activity_30": 1945.96302}, "trend_signal": 1, "fair_value": 1873.807903, "relative_strength": 0.827682, "rate_of_change": 0.6278673210308059, "market_dynamics": 2.243326, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2123.888237, "high": 2148.023473, "low": 2056.30975, "close": 2131.128906, "volume": 233800}, "trend_line": 1904.724849, "activity_lines": {"activity_5": 2091.707991, "activity_10": 2058.503968, "activity_20": 2003.672403, "activity_30": 1961.393743}, "trend_signal": 1, "fair_value": 1873.071168, "relative_strength": 0.614203, "rate_of_change": 0.6750779256006009, "market_dynamics": 2.141244, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2162.504539, "high": 2196.293672, "low": 2034.588103, "close": 2078.03125, "volume": 130600}, "trend_line": 1915.966532, "activity_lines": {"activity_5": 2092.67334, "activity_10": 2067.104798, "activity_20": 2015.061845, "activity_30": 1972.574801}, "trend_signal": 1, "fair_value": 1872.068432, "relative_strength": -5.732866, "rate_of_change": 0.590199839409979, "market_dynamics": 2.076393, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2102.166536, "high": 2152.850345, "low": 2087.68548, "close": 2116.647705, "volume": 64400}, "trend_line": 1928.335799, "activity_lines": {"activity_5": 2102.81014, "activity_10": 2080.225533, "activity_20": 2029.267079, "activity_30": 1985.521974}, "trend_signal": 1, "fair_value": 1871.59584, "relative_strength": -5.26088, "rate_of_change": 0.6455888865181929, "market_dynamics": 2.007116, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2119.060871, "high": 2138.369385, "low": 2080.444727, "close": 2111.820801, "volume": 75200}, "trend_line": 1938.86803, "activity_lines": {"activity_5": 2107.798145, "activity_10": 2089.967374, "activity_20": 2041.702416, "activity_30": 1997.359716}, "trend_signal": 1, "fair_value": 1870.720464, "relative_strength": -7.195411, "rate_of_change": 0.5461824131181905, "market_dynamics": 1.833597, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2114.233968, "high": 2121.474495, "low": 2058.723484, "close": 2085.272217, "volume": 73000}, "trend_line": 1947.796973, "activity_lines": {"activity_5": 2100.718587, "activity_10": 2092.819744, "activity_20": 2050.276139, "activity_30": 2006.805147}, "trend_signal": 1, "fair_value": 1869.704652, "relative_strength": -7.640114, "rate_of_change": 0.4605235045316566, "market_dynamics": 1.568391, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2068.377359, "high": 2114.23436, "low": 2058.723323, "close": 2104.580322, "volume": 99000}, "trend_line": 1958.008048, "activity_lines": {"activity_5": 2100.718636, "activity_10": 2097.602925, "activity_20": 2059.596903, "activity_30": 2016.920202}, "trend_signal": 1, "fair_value": 1868.574628, "relative_strength": -4.203375, "rate_of_change": 0.5242371325935897, "market_dynamics": 1.205467, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2114.234295, "high": 2164.917774, "low": 2075.618, "close": 2157.677246, "volume": 84200}, "trend_line": 1970.068827, "activity_lines": {"activity_5": 2120.187565, "activity_10": 2110.416455, "activity_20": 2072.894184, "activity_30": 2029.802086}, "trend_signal": 1, "fair_value": 1867.903958, "relative_strength": -6.756474, "rate_of_change": 0.6159718808265153, "market_dynamics": 0.947413, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2157.677391, "high": 2189.052783, "low": 2140.462676, "close": 2147.759766, "volume": 102800}, "trend_line": 1981.479773, "activity_lines": {"activity_5": 2131.040934, "activity_10": 2118.969416, "activity_20": 2083.879288, "activity_30": 2041.266017}, "trend_signal": 1, "fair_value": 1867.149, "relative_strength": -5.765023, "rate_of_change": 0.5792156011816316, "market_dynamics": 0.634596, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2145.32709, "high": 2198.838978, "low": 2094.247816, "close": 2172.083008, "volume": 125800}, "trend_line": 1993.302409, "activity_lines": {"activity_5": 2147.927914, "activity_10": 2130.413703, "activity_20": 2096.067335, "activity_30": 2053.563}, "trend_signal": 1, "fair_value": 1866.729253, "relative_strength": -1.150268, "rate_of_change": 0.5966569107137626, "market_dynamics": 0.632702, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2172.083008, "high": 2218.297372, "low": 2164.785879, "close": 2198.838623, "volume": 108800}, "trend_line": 2006.336169, "activity_lines": {"activity_5": 2169.715951, "activity_10": 2144.749325, "activity_20": 2109.59714, "activity_30": 2066.823401}, "trend_signal": 1, "fair_value": 1866.570662, "relative_strength": -1.150749, "rate_of_change": 0.6538777027083817, "market_dynamics": 0.69962, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2176.947531, "high": 2211.000698, "low": 2164.786024, "close": 2167.218506, "volume": 46200}, "trend_line": 2016.959054, "activity_lines": {"activity_5": 2173.392855, "activity_10": 2151.446511, "activity_20": 2118.793194, "activity_30": 2077.202907}, "trend_signal": 1, "fair_value": 1865.94044, "relative_strength": 3.918178, "rate_of_change": 0.5294668542657368, "market_dynamics": 0.518198, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2193.974238, "high": 2208.568301, "low": 2179.380174, "close": 2203.703613, "volume": 29400}, "trend_line": 2027.181897, "activity_lines": {"activity_5": 2185.055583, "activity_10": 2164.121178, "activity_20": 2130.349747, "activity_30": 2089.250943}, "trend_signal": 1, "fair_value": 1865.484332, "relative_strength": 3.283301, "rate_of_change": 0.5068443496523263, "market_dynamics": 0.467652, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2203.703214, "high": 2211.000244, "low": 2186.677304, "close": 2191.541992, "volume": 24000}, "trend_line": 2038.849711, "activity_lines": {"activity_5": 2189.596012, "activity_10": 2172.299689, "activity_20": 2139.494515, "activity_30": 2099.85482}, "trend_signal": 1, "fair_value": 1865.144498, "relative_strength": 1.941261, "rate_of_change": 0.5755681824737672, "market_dynamics": 0.300576, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2189.109249, "high": 2206.135654, "low": 2172.082843, "close": 2198.838623, "volume": 37800}, "trend_line": 2051.082544, "activity_lines": {"activity_5": 2193.649837, "activity_10": 2180.443146, "activity_20": 2148.322466, "activity_30": 2110.176685}, "trend_signal": 1, "fair_value": 1865.299666, "relative_strength": 2.319442, "rate_of_change": 0.5999869894284621, "market_dynamics": 0.096947, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2176.94756, "high": 2215.865234, "low": 2128.300687, "close": 2189.109619, "volume": 73000}, "trend_line": 2062.186576, "activity_lines": {"activity_5": 2192.676953, "activity_10": 2185.235551, "activity_20": 2155.269307, "activity_30": 2119.081658}, "trend_signal": 1, "fair_value": 1865.437294, "relative_strength": 0.354739, "rate_of_change": 0.541374213947783, "market_dynamics": 0.032782, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2186.677159, "high": 2191.541817, "low": 2140.462423, "close": 2169.650635, "volume": 90000}, "trend_line": 2071.91792, "activity_lines": {"activity_5": 2185.866341, "activity_10": 2184.602006, "activity_20": 2159.454703, "activity_30": 2126.014823}, "trend_signal": 1, "fair_value": 1865.315718, "relative_strength": -0.226243, "rate_of_change": 0.4718944499617288, "market_dynamics": -0.174875, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2169.650867, "high": 2191.541963, "low": 2155.056803, "close": 2167.218506, "volume": 59800}, "trend_line": 2081.809546, "activity_lines": {"activity_5": 2178.082878, "activity_10": 2182.34316, "activity_20": 2162.67337, "activity_30": 2132.163248}, "trend_signal": 1, "fair_value": 1865.985363, "relative_strength": -0.004553, "rate_of_change": 0.47741398944993385, "market_dynamics": -0.427431, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2167.218203, "high": 2189.109444, "low": 2128.300985, "close": 2152.624268, "volume": 47200}, "trend_line": 2089.766589, "activity_lines": {"activity_5": 2167.867009, "activity_10": 2177.257338, "activity_20": 2163.813073, "activity_30": 2136.73194}, "trend_signal": 1, "fair_value": 1866.277576, "relative_strength": -1.275896, "rate_of_change": 0.3822176248201278, "market_dynamics": -0.702078, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2159.921113, "high": 2164.786016, "low": 2121.003691, "close": 2128.301025, "volume": 32600}, "trend_line": 2096.751961, "activity_lines": {"activity_5": 2152.137907, "activity_10": 2167.660662, "activity_20": 2162.212115, "activity_30": 2139.218032}, "trend_signal": 1, "fair_value": 1866.354108, "relative_strength": -2.865541, "rate_of_change": 0.33426565611534415, "market_dynamics": -0.990009, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2128.300626, "high": 2184.244914, "low": 2128.300626, "close": 2167.218506, "volume": 38800}, "trend_line": 2104.954134, "activity_lines": {"activity_5": 2154.083805, "activity_10": 2165.935929, "activity_20": 2164.009247, "activity_30": 2143.764261}, "trend_signal": 1, "fair_value": 1866.575522, "relative_strength": -0.665758, "rate_of_change": 0.3911847062772405, "market_dynamics": -1.142418, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2167.21832, "high": 2213.432685, "low": 2167.21832, "close": 2208.568115, "volume": 88200}, "trend_line": 2114.132373, "activity_lines": {"activity_5": 2171.272314, "activity_10": 2172.304217, "activity_20": 2169.400186, "activity_30": 2150.449034}, "trend_signal": 1, "fair_value": 1866.987291, "relative_strength": -1.432442, "rate_of_change": 0.4360303558044105, "market_dynamics": -1.038946, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2213.432735, "high": 2283.970862, "low": 2211.000391, "close": 2249.917969, "volume": 114000}, "trend_line": 2124.447591, "activity_lines": {"activity_5": 2199.649609, "activity_10": 2185.438849, "activity_20": 2178.360448, "activity_30": 2159.209395}, "trend_signal": 1, "fair_value": 1867.350364, "relative_strength": -2.890679, "rate_of_change": 0.4879173192624011, "market_dynamics": -0.637107, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2249.917872, "high": 2274.241308, "low": 2211.00042, "close": 2225.594482, "volume": 45600}, "trend_line": 2132.664819, "activity_lines": {"activity_5": 2214.405778, "activity_10": 2193.310769, "activity_20": 2184.185679, "activity_30": 2165.735001}, "trend_signal": 1, "fair_value": 1867.452932, "relative_strength": -4.591731, "rate_of_change": 0.38679363213342627, "market_dynamics": -0.424342, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2230.459277, "high": 2269.376953, "low": 2230.459277, "close": 2269.376953, "volume": 36800}, "trend_line": 2141.69786, "activity_lines": {"activity_5": 2238.891422, "activity_10": 2208.524001, "activity_20": 2193.661876, "activity_30": 2174.555138}, "trend_signal": 1, "fair_value": 1867.761452, "relative_strength": -0.07201, "rate_of_change": 0.42355652512876846, "market_dynamics": -0.117559, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2269.376591, "high": 2276.67378, "low": 2223.162139, "close": 2225.594482, "volume": 33400}, "trend_line": 2149.271484, "activity_lines": {"activity_5": 2239.377848, "activity_10": 2214.494269, "activity_20": 2198.218045, "activity_30": 2179.967824}, "trend_signal": 1, "fair_value": 1867.923782, "relative_strength": 4.030096, "rate_of_change": 0.35362709845541207, "market_dynamics": -0.066255, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2240.188321, "high": 2422.614385, "low": 2228.0267, "close": 2352.076172, "volume": 211200}, "trend_line": 2160.498014, "activity_lines": {"activity_5": 2278.133105, "activity_10": 2242.797847, "activity_20": 2214.151889, "activity_30": 2193.051997}, "trend_signal": 1, "fair_value": 1869.389945, "relative_strength": 14.945524, "rate_of_change": 0.522341178560945, "market_dynamics": 0.197923, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2332.617604, "high": 2408.020116, "low": 2082.086203, "close": 2298.564941, "volume": 152400}, "trend_line": 2169.699487, "activity_lines": {"activity_5": 2289.484082, "activity_10": 2258.055282, "activity_20": 2223.810873, "activity_30": 2201.959541}, "trend_signal": 1, "fair_value": 1870.557912, "relative_strength": 14.793534, "rate_of_change": 0.4258959249383545, "market_dynamics": 0.559721, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2300.997301, "high": 2476.125848, "low": 2300.997301, "close": 2400.723389, "volume": 84800}, "trend_line": 2180.93859, "activity_lines": {"activity_5": 2331.644743, "activity_10": 2289.498864, "activity_20": 2242.52834, "activity_30": 2216.864309}, "trend_signal": 1, "fair_value": 1872.530147, "relative_strength": 10.108567, "rate_of_change": 0.5180027495669653, "market_dynamics": 0.867695, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2400.723262, "high": 2485.855047, "low": 2393.426231, "close": 2451.802734, "volume": 93200}, "trend_line": 2193.880339, "activity_lines": {"activity_5": 2379.156592, "activity_10": 2325.718705, "activity_20": 2264.905917, "activity_30": 2234.339415}, "trend_signal": 1, "fair_value": 1874.530999, "relative_strength": 11.301187, "rate_of_change": 0.5934027239162023, "market_dynamics": 1.347233, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2480.990723, "high": 2495.584973, "low": 2417.749688, "close": 2432.34375, "volume": 50800}, "trend_line": 2205.127604, "activity_lines": {"activity_5": 2408.020394, "activity_10": 2352.518701, "activity_20": 2284.09826, "activity_30": 2249.724151}, "trend_signal": 1, "fair_value": 1876.436994, "relative_strength": 9.324444, "rate_of_change": 0.512665381062972, "market_dynamics": 1.257666, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2471.261181, "high": 2607.47252, "low": 2408.020245, "close": 2515.043457, "volume": 95000}, "trend_line": 2217.924756, "activity_lines": {"activity_5": 2450.66748, "activity_10": 2389.534548, "activity_20": 2310.054835, "activity_30": 2269.718722}, "trend_signal": 1, "fair_value": 1878.708766, "relative_strength": 19.516132, "rate_of_change": 0.5803361209930279, "market_dynamics": 1.414449, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2437.20839, "high": 2539.367023, "low": 2417.749919, "close": 2451.802734, "volume": 171600}, "trend_line": 2230.383805, "activity_lines": {"activity_5": 2461.36984, "activity_10": 2409.479803, "activity_20": 2328.332175, "activity_30": 2284.807624}, "trend_signal": 1, "fair_value": 1880.380915, "relative_strength": 15.401652, "rate_of_change": 0.561743538246527, "market_dynamics": 1.434051, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2466.396845, "high": 2480.990909, "low": 2429.911338, "close": 2446.937744, "volume": 86800}, "trend_line": 2241.393473, "activity_lines": {"activity_5": 2460.234684, "activity_10": 2424.869882, "activity_20": 2344.964759, "activity_30": 2298.778846}, "trend_signal": 1, "fair_value": 1881.977055, "relative_strength": 11.397369, "rate_of_change": 0.49362212796376304, "market_dynamics": 1.292256, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2446.937793, "high": 2466.39667, "low": 2386.129199, "close": 2442.909912, "volume": 65000}, "trend_line": 2252.429777, "activity_lines": {"activity_5": 2454.67596, "activity_10": 2435.503205, "activity_20": 2359.997569, "activity_30": 2311.779906}, "trend_signal": 1, "fair_value": 1883.953315, "relative_strength": 5.272367, "rate_of_change": 0.49238583644254885, "market_dynamics": 1.176746, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2428.208348, "high": 2489.464975, "low": 2425.757972, "close": 2484.564453, "volume": 109800}, "trend_line": 2265.739518, "activity_lines": {"activity_5": 2463.594938, "activity_10": 2450.554936, "activity_20": 2377.835234, "activity_30": 2326.756337}, "trend_signal": 1, "fair_value": 1886.481978, "relative_strength": 10.198029, "rate_of_change": 0.5909059246112085, "market_dynamics": 1.027225, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2484.564375, "high": 2484.564375, "low": 2440.459699, "close": 2450.260742, "volume": 43000}, "trend_line": 2277.262199, "activity_lines": {"activity_5": 2457.597965, "activity_10": 2454.661084, "activity_20": 2390.998951, "activity_30": 2338.660932}, "trend_signal": 1, "fair_value": 1888.955969, "relative_strength": 5.833746, "rate_of_change": 0.5085615936191621, "market_dynamics": 0.710599, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2450.260892, "high": 2455.161413, "low": 2396.354898, "close": 2408.606201, "volume": 89000}, "trend_line": 2285.626497, "activity_lines": {"activity_5": 2442.034993, "activity_10": 2449.408505, "activity_20": 2398.859331, "activity_30": 2347.134739}, "trend_signal": 1, "fair_value": 1891.087841, "relative_strength": 5.616153, "rate_of_change": 0.3672962210356533, "market_dynamics": 0.434961, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2386.553855, "high": 2428.208286, "low": 2298.344513, "close": 2315.496338, "volume": 81200}, "trend_line": 2291.217716, "activity_lines": {"activity_5": 2398.315169, "activity_10": 2425.22611, "activity_20": 2396.702639, "activity_30": 2349.061825}, "trend_signal": 1, "fair_value": 1892.607834, "relative_strength": 4.376335, "rate_of_change": 0.24462522670867992, "market_dynamics": 0.02671, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2303.244953, "high": 2523.768493, "low": 2298.344432, "close": 2489.464844, "volume": 129200}, "trend_line": 2301.797111, "activity_lines": {"activity_5": 2421.347607, "activity_10": 2434.223935, "activity_20": 2410.338795, "activity_30": 2361.851962}, "trend_signal": 1, "fair_value": 1895.273052, "relative_strength": 11.554151, "rate_of_change": 0.46173678416162134, "market_dynamics": -0.199658, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2440.459586, "high": 2455.161101, "low": 2352.250204, "close": 2403.705811, "volume": 111600}, "trend_line": 2308.626017, "activity_lines": {"activity_5": 2412.690039, "activity_10": 2426.944443, "activity_20": 2414.087596, "activity_30": 2368.426717}, "trend_signal": 1, "fair_value": 1897.553751, "relative_strength": 3.695385, "rate_of_change": 0.29667714705895243, "market_dynamics": -0.396138, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2401.255388, "high": 2440.459621, "low": 2374.302569, "close": 2398.805176, "volume": 86000}, "trend_line": 2316.345573, "activity_lines": {"activity_5": 2407.789502, "activity_10": 2419.294616, "activity_20": 2416.243541, "activity_30": 2374.244728}, "trend_signal": 1, "fair_value": 1900.028344, "relative_strength": 5.609054, "rate_of_change": 0.3343788012071083, "market_dynamics": -0.549578, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2364.501561, "high": 2440.459538, "low": 2364.501561, "close": 2438.009277, "volume": 62200}, "trend_line": 2324.155762, "activity_lines": {"activity_5": 2419.38737, "activity_10": 2420.886231, "activity_20": 2421.227318, "activity_30": 2382.093999}, "trend_signal": 1, "fair_value": 1902.964526, "relative_strength": 8.110092, "rate_of_change": 0.3371771937243584, "market_dynamics": -0.523569, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2450.260862, "high": 2455.161384, "low": 2398.805254, "close": 2442.909912, "volume": 65200}, "trend_line": 2332.534692, "activity_lines": {"activity_5": 2430.658577, "activity_10": 2423.61966, "activity_20": 2425.78215, "activity_30": 2389.755557}, "trend_signal": 1, "fair_value": 1906.683132, "relative_strength": 8.326261, "rate_of_change": 0.360514993745084, "market_dynamics": -0.748818, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2450.260597, "high": 2484.56434, "low": 2403.705485, "close": 2479.663818, "volume": 77200}, "trend_line": 2341.895532, "activity_lines": {"activity_5": 2445.686849, "activity_10": 2433.108851, "activity_20": 2432.802518, "activity_30": 2399.247759}, "trend_signal": 1, "fair_value": 1911.26819, "relative_strength": 7.354017, "rate_of_change": 0.4013162175938957, "market_dynamics": -0.709371, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2489.464844, "high": 2558.072038, "low": 2469.862871, "close": 2538.470215, "volume": 103200}, "trend_line": 2353.540885, "activity_lines": {"activity_5": 2480.970654, "activity_10": 2452.621862, "activity_20": 2444.42213, "activity_30": 2411.929996}, "trend_signal": 1, "fair_value": 1916.275273, "relative_strength": 8.692271, "rate_of_change": 0.49726184797212747, "market_dynamics": -0.528297, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2548.270996, "high": 2572.773926, "low": 2518.867869, "close": 2538.470215, "volume": 73000}, "trend_line": 2365.834871, "activity_lines": {"activity_5": 2507.270166, "activity_10": 2471.154767, "activity_20": 2454.551857, "activity_30": 2423.860921}, "trend_signal": 1, "fair_value": 1921.282356, "relative_strength": 10.658565, "rate_of_change": 0.5223612675842737, "market_dynamics": -0.311652, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2538.47005, "high": 2567.873309, "low": 2440.459834, "close": 2558.072266, "volume": 80600}, "trend_line": 2378.86333, "activity_lines": {"activity_5": 2530.792692, "activity_10": 2491.647874, "activity_20": 2465.660855, "activity_30": 2436.263333}, "trend_signal": 1, "fair_value": 1926.324973, "relative_strength": 7.009569, "rate_of_change": 0.5506918153798788, "market_dynamics": -0.023998, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2562.972509, "high": 2597.276156, "low": 2533.569383, "close": 2577.674072, "volume": 32800}, "trend_line": 2393.031657, "activity_lines": {"activity_5": 2552.844954, "activity_10": 2512.98738, "activity_20": 2477.400943, "activity_30": 2449.089833}, "trend_signal": 1, "fair_value": 1931.493242, "relative_strength": 8.725378, "rate_of_change": 0.5955923075244454, "market_dynamics": 0.163508, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2592.375715, "high": 2607.077279, "low": 2504.166356, "close": 2518.86792, "volume": 85200}, "trend_line": 2406.050553, "activity_lines": {"activity_5": 2546.310889, "activity_10": 2518.867991, "activity_20": 2482.697823, "activity_30": 2457.208301}, "trend_signal": 1, "fair_value": 1936.284549, "relative_strength": 7.894679, "rate_of_change": 0.5440335886037149, "market_dynamics": 0.18609, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2538.470191, "high": 2538.470191, "low": 2460.06162, "close": 2474.763184, "volume": 46200}, "trend_line": 2416.302043, "activity_lines": {"activity_5": 2522.461638, "activity_10": 2516.194957, "activity_20": 2483.474893, "activity_30": 2461.641374}, "trend_signal": 1, "fair_value": 1941.048475, "relative_strength": 7.799667, "rate_of_change": 0.4260712638484659, "market_dynamics": 0.043379, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2469.862662, "high": 2513.967486, "low": 2455.161194, "close": 2499.265869, "volume": 98200}, "trend_line": 2425.991968, "activity_lines": {"activity_5": 2511.027083, "activity_10": 2516.685005, "activity_20": 2486.383555, "activity_30": 2466.993879}, "trend_signal": 1, "fair_value": 1946.044571, "relative_strength": 4.666517, "rate_of_change": 0.4010229196333827, "market_dynamics": 0.001523, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2499.265921, "high": 2553.17178, "low": 2430.658739, "close": 2538.470215, "volume": 175200}, "trend_line": 2435.610376, "activity_lines": {"activity_5": 2515.274268, "activity_10": 2522.476558, "activity_20": 2493.101096, "activity_30": 2474.25054}, "trend_signal": 1, "fair_value": 1951.47222, "relative_strength": 7.060311, "rate_of_change": 0.39647320052463886, "market_dynamics": 0.153657, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2509.066877, "high": 2670.784118, "low": 2460.061665, "close": 2636.480469, "volume": 254400}, "trend_line": 2449.306576, "activity_lines": {"activity_5": 2553.49834, "activity_10": 2544.261595, "activity_20": 2508.740245, "activity_30": 2487.209901}, "trend_signal": 1, "fair_value": 1957.242755, "relative_strength": 13.074947, "rate_of_change": 0.5623313209271639, "market_dynamics": 0.462908, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2567.873043, "high": 2670.784262, "low": 2518.867833, "close": 2582.574707, "volume": 197800}, "trend_line": 2459.746501, "activity_lines": {"activity_5": 2569.833399, "activity_10": 2552.726119, "activity_20": 2518.342927, "activity_30": 2495.807845}, "trend_signal": 1, "fair_value": 1962.532559, "relative_strength": 9.318893, "rate_of_change": 0.4262400265568115, "market_dynamics": 0.866754, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2533.569467, "high": 2621.778826, "low": 2420.857489, "close": 2592.375732, "volume": 427600}, "trend_line": 2471.972542, "activity_lines": {"activity_5": 2585.188346, "activity_10": 2561.10154, "activity_20": 2528.21397, "activity_30": 2504.36457}, "trend_signal": 1, "fair_value": 1967.870169, "relative_strength": 10.340659, "rate_of_change": 0.49704475623928923, "market_dynamics": 1.117294, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2572.773926, "high": 2626.679334, "low": 2504.166306, "close": 2592.375732, "volume": 282800}, "trend_line": 2479.982528, "activity_lines": {"activity_5": 2592.702457, "activity_10": 2568.496862, "activity_20": 2537.571625, "activity_30": 2512.132517}, "trend_signal": 1, "fair_value": 1973.28288, "relative_strength": 14.542981, "rate_of_change": 0.3240321590918394, "market_dynamics": 1.125099, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2592.375635, "high": 2636.480539, "low": 2553.171691, "close": 2597.276367, "volume": 330800}, "trend_line": 2489.939575, "activity_lines": {"activity_5": 2595.642789, "activity_10": 2575.803107, "activity_20": 2546.71927, "activity_30": 2519.699862}, "trend_signal": 1, "fair_value": 1978.832147, "relative_strength": 14.945775, "rate_of_change": 0.4014966592538782, "market_dynamics": 1.01071, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2646.281582, "high": 2680.585232, "low": 2509.066939, "close": 2597.276367, "volume": 177800}, "trend_line": 2496.491341, "activity_lines": {"activity_5": 2594.662711, "activity_10": 2582.396551, "activity_20": 2554.968485, "activity_30": 2526.624816}, "trend_signal": 1, "fair_value": 1984.186152, "relative_strength": 13.868896, "rate_of_change": 0.26312951791209804, "market_dynamics": 0.802056, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2626.679296, "high": 2778.595651, "low": 2616.878254, "close": 2670.78418, "volume": 913800}, "trend_line": 2503.790723, "activity_lines": {"activity_5": 2620.798844, "activity_10": 2601.998646, "activity_20": 2568.876635, "activity_30": 2537.869515}, "trend_signal": 1, "fair_value": 1990.071442, "relative_strength": 14.504447, "rate_of_change": 0.2923856325925126, "market_dynamics": 0.856733, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2719.78943, "high": 2775.675976, "low": 2616.878478, "close": 2739.12793, "volume": 273700}, "trend_line": 2514.016862, "activity_lines": {"activity_5": 2663.835596, "activity_10": 2631.264764, "activity_20": 2588.430287, "activity_30": 2553.052561}, "trend_signal": 1, "fair_value": 1996.424974, "relative_strength": 18.438366, "rate_of_change": 0.4084262676613438, "market_dynamics": 1.047686, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2717.3968, "high": 2717.3968, "low": 2461.560437, "close": 2508.974121, "volume": 286600}, "trend_line": 2513.814551, "activity_lines": {"activity_5": 2620.370931, "activity_10": 2613.878103, "activity_20": 2584.467282, "activity_30": 2552.727223}, "trend_signal": 1, "fair_value": 2001.469497, "relative_strength": 18.532972, "rate_of_change": -0.008047320726363879, "market_dynamics": 0.589448, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2322.282723, "high": 2627.508332, "low": 2287.710245, "close": 2584.045654, "volume": 207500}, "trend_line": 2518.222648, "activity_lines": {"activity_5": 2607.490218, "activity_10": 2609.964298, "activity_20": 2587.129332, "activity_30": 2557.258262}, "trend_signal": 1, "fair_value": 2007.025491, "relative_strength": 21.990749, "rate_of_change": 0.17535490031460152, "market_dynamics": 0.321558, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2633.435003, "high": 2760.859375, "low": 2590.960245, "close": 2760.859375, "volume": 204400}, "trend_line": 2528.686702, "activity_lines": {"activity_5": 2654.42946, "activity_10": 2637.369798, "activity_20": 2605.935372, "activity_30": 2572.912244}, "trend_signal": 1, "fair_value": 2013.790513, "relative_strength": 25.239043, "rate_of_change": 0.41553331308137903, "market_dynamics": 0.153573, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2759.871685, "high": 2864.576906, "low": 2711.469921, "close": 2752.957031, "volume": 222800}, "trend_line": 2539.021606, "activity_lines": {"activity_5": 2687.829053, "activity_10": 2661.077073, "activity_20": 2622.474764, "activity_30": 2587.381298}, "trend_signal": 1, "fair_value": 2020.520001, "relative_strength": 20.773354, "rate_of_change": 0.4087063846946993, "market_dynamics": -0.035068, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2732.213606, "high": 2825.065351, "low": 2730.237913, "close": 2815.1875, "volume": 103700}, "trend_line": 2550.042375, "activity_lines": {"activity_5": 2736.493945, "activity_10": 2693.001119, "activity_20": 2643.639471, "activity_30": 2605.198452}, "trend_signal": 1, "fair_value": 2027.648401, "relative_strength": 19.045502, "rate_of_change": 0.4340557391853956, "market_dynamics": 0.49308, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2815.187657, "high": 2883.344435, "low": 2788.517326, "close": 2877.417725, "volume": 108500}, "trend_line": 2564.280941, "activity_lines": {"activity_5": 2800.831608, "activity_10": 2732.188628, "activity_20": 2669.413164, "activity_30": 2626.319443}, "trend_signal": 1, "fair_value": 2035.221077, "relative_strength": 18.811216, "rate_of_change": 0.5583658585281349, "market_dynamics": 1.045955, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2899.149288, "high": 2919.892637, "low": 2720.36027, "close": 2771.725098, "volume": 316900}, "trend_line": 2576.384904, "activity_lines": {"activity_5": 2805.375488, "activity_10": 2746.976714, "activity_20": 2683.506857, "activity_30": 2639.702937}, "trend_signal": 1, "fair_value": 2041.980144, "relative_strength": 13.116144, "rate_of_change": 0.4720217198697349, "market_dynamics": 1.044838, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2722.33574, "high": 2904.088, "low": 2688.751047, "close": 2887.295654, "volume": 188800}, "trend_line": 2595.444881, "activity_lines": {"activity_5": 2835.930925, "activity_10": 2779.605833, "activity_20": 2707.589875, "activity_30": 2659.761695}, "trend_signal": 1, "fair_value": 2049.585898, "relative_strength": 18.954026, "rate_of_change": 0.7397953997637571, "market_dynamics": 1.101351, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2871.491202, "high": 2943.599499, "low": 2811.23629, "close": 2929.770508, "volume": 121700}, "trend_line": 2610.121737, "activity_lines": {"activity_5": 2872.21556, "activity_10": 2814.684575, "activity_20": 2734.243729, "activity_30": 2681.33109}, "trend_signal": 1, "fair_value": 2057.418563, "relative_strength": 17.424545, "rate_of_change": 0.5654851739461788, "market_dynamics": 1.11245, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2978.17179, "high": 3022.622441, "low": 2903.100444, "close": 3007.805664, "volume": 134300}, "trend_line": 2630.258398, "activity_lines": {"activity_5": 2922.724349, "activity_10": 2859.242685, "activity_20": 2766.372824, "activity_30": 2706.988117}, "trend_signal": 1, "fair_value": 2065.660723, "relative_strength": 20.418653, "rate_of_change": 0.7714835945983313, "market_dynamics": 1.127822, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3052.255938, "high": 3126.339732, "low": 2992.988748, "close": 3076.950684, "volume": 166300}, "trend_line": 2652.863249, "activity_lines": {"activity_5": 2983.440267, "activity_10": 2911.487567, "activity_20": 2802.548861, "activity_30": 2735.806975}, "trend_signal": 1, "fair_value": 2074.406608, "relative_strength": 21.946436, "rate_of_change": 0.8594156002767016, "market_dynamics": 1.349316, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3091.767302, "high": 3151.034424, "low": 3007.805586, "close": 3151.034424, "volume": 150600}, "trend_line": 2676.630754, "activity_lines": {"activity_5": 3055.548568, "activity_10": 2966.875373, "activity_20": 2843.029612, "activity_30": 2767.94705}, "trend_signal": 1, "fair_value": 2083.476174, "relative_strength": 22.120217, "rate_of_change": 0.8959189663831708, "market_dynamics": 1.472521, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3111.522864, "high": 3155.97311, "low": 3027.561154, "close": 3042.37793, "volume": 113600}, "trend_line": 2696.613021, "activity_lines": {"activity_5": 3066.150749, "activity_10": 2992.198566, "activity_20": 2870.245153, "activity_30": 2791.543642}, "trend_signal": 1, "fair_value": 2091.879466, "relative_strength": 12.135982, "rate_of_change": 0.7465455207125039, "market_dynamics": 1.388343, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3042.378095, "high": 3062.133797, "low": 2958.41637, "close": 3002.866699, "volume": 108300}, "trend_line": 2714.053117, "activity_lines": {"activity_5": 3053.243701, "activity_10": 3005.21938, "activity_20": 2891.764875, "activity_30": 2811.301944}, "trend_signal": 1, "fair_value": 2099.848025, "relative_strength": 10.979268, "rate_of_change": 0.6467407768257531, "market_dynamics": 1.151219, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3002.866528, "high": 3165.85096, "low": 2949.526296, "close": 3121.400635, "volume": 152300}, "trend_line": 2733.484131, "activity_lines": {"activity_5": 3074.974886, "activity_10": 3035.248007, "activity_20": 2922.572153, "activity_30": 2837.582429}, "trend_signal": 1, "fair_value": 2108.591539, "relative_strength": 15.252764, "rate_of_change": 0.7159408148016814, "market_dynamics": 1.140091, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3126.339725, "high": 3165.851128, "low": 3032.500183, "close": 3111.522949, "volume": 110700}, "trend_line": 2752.585889, "activity_lines": {"activity_5": 3085.840511, "activity_10": 3057.913179, "activity_20": 2949.919532, "activity_30": 2861.97203}, "trend_signal": 1, "fair_value": 2117.226368, "relative_strength": 13.482928, "rate_of_change": 0.6988062518223483, "market_dynamics": 1.075842, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3111.523036, "high": 3200.423758, "low": 3081.88939, "close": 3136.217529, "volume": 105600}, "trend_line": 2771.857397, "activity_lines": {"activity_5": 3102.632845, "activity_10": 3080.811816, "activity_20": 2977.146647, "activity_30": 2886.722459}, "trend_signal": 1, "fair_value": 2126.110226, "relative_strength": 9.360571, "rate_of_change": 0.700123766419565, "market_dynamics": 1.1456, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3116.461789, "high": 3160.912365, "low": 2944.587425, "close": 3017.683594, "volume": 336900}, "trend_line": 2786.524382, "activity_lines": {"activity_5": 3080.90166, "activity_10": 3075.531694, "activity_20": 2990.518429, "activity_30": 2902.582213}, "trend_signal": 1, "fair_value": 2134.264492, "relative_strength": 6.66981, "rate_of_change": 0.5291392340700505, "market_dynamics": 1.156087, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2983.110912, "high": 3244.874079, "low": 2978.171986, "close": 3121.400635, "volume": 264200}, "trend_line": 2806.608805, "activity_lines": {"activity_5": 3095.389111, "activity_10": 3086.738525, "activity_20": 3011.766085, "activity_30": 2924.187133}, "trend_signal": 1, "fair_value": 2143.06849, "relative_strength": 7.37425, "rate_of_change": 0.7207696846199635, "market_dynamics": 0.920272, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3101.645099, "high": 3136.217576, "low": 3027.561436, "close": 3047.317139, "volume": 92300}, "trend_line": 2825.693937, "activity_lines": {"activity_5": 3077.279802, "activity_10": 3080.991446, "activity_20": 3023.812378, "activity_30": 2939.716703}, "trend_signal": 1, "fair_value": 2151.306865, "relative_strength": 0.860994, "rate_of_change": 0.6800068454855489, "market_dynamics": 0.433584, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3067.072556, "high": 3175.728971, "low": 3022.622416, "close": 3126.339844, "volume": 125100}, "trend_line": 2846.596403, "activity_lines": {"activity_5": 3090.450293, "activity_10": 3088.893741, "activity_20": 3041.917075, "activity_30": 2959.113213}, "trend_signal": 1, "fair_value": 2160.021553, "relative_strength": 5.011572, "rate_of_change": 0.7397285929059911, "market_dynamics": 0.149213, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3141.156612, "high": 3402.919646, "low": 3126.339666, "close": 3368.347168, "volume": 216000}, "trend_line": 2874.258968, "activity_lines": {"activity_5": 3183.3021, "activity_10": 3139.899383, "activity_20": 3080.130251, "activity_30": 2992.774553}, "trend_signal": 1, "fair_value": 2170.332935, "relative_strength": 12.422145, "rate_of_change": 0.9717768550134743, "market_dynamics": 0.289887, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3378.22494, "high": 3412.797625, "low": 3314.018826, "close": 3353.530518, "volume": 99300}, "trend_line": 2898.160636, "activity_lines": {"activity_5": 3255.739714, "activity_10": 3184.259948, "activity_20": 3113.197549, "activity_30": 3023.695298}, "trend_signal": 1, "fair_value": 2180.549338, "relative_strength": 10.877465, "rate_of_change": 0.8315767043298644, "market_dynamics": 0.291357, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3388.102783, "high": 3486.881316, "low": 3343.652455, "close": 3432.553223, "volume": 103700}, "trend_line": 2926.493254, "activity_lines": {"activity_5": 3332.128435, "activity_10": 3237.330957, "activity_20": 3150.968576, "activity_30": 3058.172239}, "trend_signal": 1, "fair_value": 2191.272297, "relative_strength": 8.768273, "rate_of_change": 0.9776068879019828, "market_dynamics": 0.643974, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3437.492236, "high": 3437.492236, "low": 3314.018917, "close": 3328.835693, "volume": 90200}, "trend_line": 2951.041919, "activity_lines": {"activity_5": 3353.201139, "activity_10": 3263.731752, "activity_20": 3175.62557, "activity_30": 3084.129816}, "trend_signal": 1, "fair_value": 2201.3304, "relative_strength": 4.57376, "rate_of_change": 0.8388423573656323, "market_dynamics": 0.69562, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3338.713576, "high": 3437.492236, "low": 3338.713576, "close": 3437.491943, "volume": 94200}, "trend_line": 2979.212459, "activity_lines": {"activity_5": 3391.724691, "activity_10": 3306.116682, "activity_20": 3208.184834, "activity_30": 3115.513688}, "trend_signal": 1, "fair_value": 2212.032673, "relative_strength": 6.830719, "rate_of_change": 0.954596402668046, "market_dynamics": 0.597767, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3401.684908, "high": 3466.336814, "low": 3242.541677, "close": 3287.300781, "volume": 102100}, "trend_line": 3002.213273, "activity_lines": {"activity_5": 3359.441048, "activity_10": 3315.267418, "activity_20": 3223.773159, "activity_30": 3135.390354}, "trend_signal": 1, "fair_value": 2221.939738, "relative_strength": 1.032005, "rate_of_change": 0.7720434281387379, "market_dynamics": 0.455439, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3322.113281, "high": 3381.791992, "low": 3207.729098, "close": 3232.595215, "volume": 79900}, "trend_line": 3023.390568, "activity_lines": {"activity_5": 3314.325309, "activity_10": 3311.72472, "activity_20": 3231.696307, "activity_30": 3150.253705}, "trend_signal": 1, "fair_value": 2231.511359, "relative_strength": -5.577741, "rate_of_change": 0.7053894268756689, "market_dynamics": 0.122201, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3207.729248, "high": 3257.461419, "low": 3167.943459, "close": 3242.541748, "volume": 55000}, "trend_line": 3042.449154, "activity_lines": {"activity_5": 3280.587435, "activity_10": 3306.082999, "activity_20": 3238.92246, "activity_30": 3164.392491}, "trend_signal": 1, "fair_value": 2241.085811, "relative_strength": -4.44283, "rate_of_change": 0.6303712858576367, "market_dynamics": -0.138309, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3252.488195, "high": 3332.059634, "low": 3197.782736, "close": 3242.541748, "volume": 139700}, "trend_line": 3059.229614, "activity_lines": {"activity_5": 3259.516992, "activity_10": 3298.238712, "activity_20": 3244.659226, "activity_30": 3177.301691}, "trend_signal": 1, "fair_value": 2250.690727, "relative_strength": -7.888582, "rate_of_change": 0.5515444679802839, "market_dynamics": -0.499625, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3242.541684, "high": 3332.059807, "low": 3138.104026, "close": 3317.140137, "volume": 138000}, "trend_line": 3086.168482, "activity_lines": {"activity_5": 3269.065609, "activity_10": 3300.40823, "activity_20": 3256.38281, "activity_30": 3193.941079}, "trend_signal": 1, "fair_value": 2260.804302, "relative_strength": -11.313116, "rate_of_change": 0.880576857543462, "market_dynamics": -0.640602, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3327.086584, "high": 3411.631385, "low": 3227.621999, "close": 3327.086426, "volume": 91700}, "trend_line": 3110.936507, "activity_lines": {"activity_5": 3289.953109, "activity_10": 3300.917068, "activity_20": 3267.909901, "activity_30": 3209.484172}, "trend_signal": 1, "fair_value": 2271.012101, "relative_strength": -7.40267, "rate_of_change": 0.8025493470126059, "market_dynamics": -0.587416, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3332.059814, "high": 3511.095854, "low": 3287.300646, "close": 3396.71167, "volume": 115400}, "trend_line": 3132.131584, "activity_lines": {"activity_5": 3331.396647, "activity_10": 3314.835236, "activity_20": 3285.229624, "activity_30": 3227.92128}, "trend_signal": 1, "fair_value": 2281.696679, "relative_strength": -5.788498, "rate_of_change": 0.6813085690533609, "market_dynamics": -0.373795, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3401.684979, "high": 3481.256348, "low": 3342.006126, "close": 3481.256348, "volume": 82500}, "trend_line": 3156.408228, "activity_lines": {"activity_5": 3390.080648, "activity_10": 3343.340052, "activity_20": 3308.913917, "activity_30": 3250.445458}, "trend_signal": 1, "fair_value": 2292.877515, "relative_strength": -0.179455, "rate_of_change": 0.7750837839640258, "market_dynamics": -0.096404, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3491.202953, "high": 3580.720853, "low": 3451.417164, "close": 3555.854736, "volume": 68400}, "trend_line": 3181.097136, "activity_lines": {"activity_5": 3457.716471, "activity_10": 3384.522701, "activity_20": 3337.424773, "activity_30": 3276.2162}, "trend_signal": 1, "fair_value": 2304.582241, "relative_strength": -1.523634, "rate_of_change": 0.7821836155725572, "market_dynamics": 0.153797, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3545.908274, "high": 3560.827945, "low": 3466.3367, "close": 3501.149414, "volume": 85300}, "trend_line": 3201.888192, "activity_lines": {"activity_5": 3486.229655, "activity_10": 3411.631308, "activity_20": 3358.65677, "activity_30": 3296.864735}, "trend_signal": 1, "fair_value": 2315.936292, "relative_strength": -3.647971, "rate_of_change": 0.6535812995054681, "market_dynamics": 0.213796, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3501.149279, "high": 3744.837375, "low": 3501.149279, "close": 3680.185303, "volume": 147200}, "trend_line": 3232.170199, "activity_lines": {"activity_5": 3562.154183, "activity_10": 3470.134486, "activity_20": 3395.084439, "activity_30": 3327.722613}, "trend_signal": 1, "fair_value": 2328.483706, "relative_strength": 0.375723, "rate_of_change": 0.9457546667513445, "market_dynamics": 0.555015, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3685.158698, "high": 3953.712711, "low": 3660.29258, "close": 3918.900146, "volume": 210600}, "trend_line": 3266.557015, "activity_lines": {"activity_5": 3694.1104, "activity_10": 3564.897008, "activity_20": 3451.656533, "activity_30": 3372.027771}, "trend_signal": 1, "fair_value": 2342.805064, "relative_strength": 9.360998, "rate_of_change": 1.063892489654123, "market_dynamics": 0.953231, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3948.739386, "high": 3953.712609, "low": 3849.275017, "close": 3908.953613, "volume": 88300}, "trend_line": 3299.196452, "activity_lines": {"activity_5": 3787.938541, "activity_10": 3645.372798, "activity_20": 3502.98983, "activity_30": 3413.472712}, "trend_signal": 1, "fair_value": 2357.275915, "relative_strength": 6.030526, "rate_of_change": 0.9991999787580709, "market_dynamics": 1.230178, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3938.793134, "high": 4013.391436, "low": 3884.087674, "close": 4008.418213, "volume": 47100}, "trend_line": 3332.550204, "activity_lines": {"activity_5": 3886.408398, "activity_10": 3731.816482, "activity_20": 3560.045694, "activity_30": 3459.228955}, "trend_signal": 1, "fair_value": 2372.430058, "relative_strength": 9.182026, "rate_of_change": 1.0109659271663156, "market_dynamics": 1.593332, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4018.364471, "high": 4018.364471, "low": 3918.900146, "close": 3918.900146, "volume": 83500}, "trend_line": 3360.615186, "activity_lines": {"activity_5": 3924.868001, "activity_10": 3788.059126, "activity_20": 3603.999356, "activity_30": 3497.057984}, "trend_signal": 1, "fair_value": 2387.040831, "relative_strength": 3.150616, "rate_of_change": 0.8421473130791541, "market_dynamics": 1.581488, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3938.793005, "high": 4048.203929, "low": 3938.793005, "close": 4028.311035, "volume": 87200}, "trend_line": 3389.857739, "activity_lines": {"activity_5": 3971.947851, "activity_10": 3853.253569, "activity_20": 3654.599006, "activity_30": 3540.135135}, "trend_signal": 1, "fair_value": 2402.170168, "relative_strength": 1.829619, "rate_of_change": 0.8701547598136707, "market_dynamics": 1.446164, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4028.310919, "high": 4460.981351, "low": 4028.310919, "close": 4386.383301, "volume": 274400}, "trend_line": 3434.657918, "activity_lines": {"activity_5": 4115.176741, "activity_10": 3970.802521, "activity_20": 3736.158091, "activity_30": 3604.427107}, "trend_signal": 1, "fair_value": 2419.594839, "relative_strength": 10.518161, "rate_of_change": 1.3215946641234506, "market_dynamics": 1.573121, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4331.677866, "high": 4555.472547, "low": 4192.427246, "close": 4346.597168, "volume": 251100}, "trend_line": 3479.448934, "activity_lines": {"activity_5": 4213.978044, "activity_10": 4063.123602, "activity_20": 3809.009675, "activity_30": 3663.261897}, "trend_signal": 1, "fair_value": 2436.703541, "relative_strength": 10.093105, "rate_of_change": 1.304089579496811, "market_dynamics": 1.732227, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4381.41013, "high": 4560.445818, "low": 4247.133089, "close": 4431.14209, "volume": 306200}, "trend_line": 3523.106982, "activity_lines": {"activity_5": 4311.784749, "activity_10": 4155.083017, "activity_20": 3885.560565, "activity_30": 3724.661456}, "trend_signal": 1, "fair_value": 2454.338966, "relative_strength": 9.91775, "rate_of_change": 1.2547403002063942, "market_dynamics": 1.917577, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4441.088775, "high": 4456.008446, "low": 4301.838236, "close": 4341.624023, "volume": 160400}, "trend_line": 3564.110352, "activity_lines": {"activity_5": 4351.570508, "activity_10": 4214.852104, "activity_20": 3948.336848, "activity_30": 3777.469007}, "trend_signal": 1, "fair_value": 2471.461485, "relative_strength": 2.340428, "rate_of_change": 1.163841183633985, "market_dynamics": 1.912515, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4346.597471, "high": 4446.061919, "low": 4212.32017, "close": 4421.195801, "volume": 162700}, "trend_line": 3606.942961, "activity_lines": {"activity_5": 4389.6986, "activity_10": 4273.807431, "activity_20": 4014.386004, "activity_30": 3832.764842}, "trend_signal": 1, "fair_value": 2489.048384, "relative_strength": 4.135012, "rate_of_change": 1.201775612137389, "market_dynamics": 1.742264, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4426.168973, "high": 4600.231934, "low": 4426.168973, "close": 4600.231934, "volume": 119600}, "trend_line": 3659.694572, "activity_lines": {"activity_5": 4461.313086, "activity_10": 4351.841864, "activity_20": 4092.08672, "activity_30": 3896.848002}, "trend_signal": 1, "fair_value": 2507.889576, "relative_strength": 4.398773, "rate_of_change": 1.4625019461182347, "market_dynamics": 1.585916, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4560.446065, "high": 4659.910187, "low": 4396.329787, "close": 4550.499512, "volume": 183300}, "trend_line": 3707.331201, "activity_lines": {"activity_5": 4502.093522, "activity_10": 4408.446187, "activity_20": 4158.538459, "activity_30": 3954.319288}, "trend_signal": 1, "fair_value": 2526.366275, "relative_strength": 8.947118, "rate_of_change": 1.3016558639746532, "market_dynamics": 1.430303, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4381.409998, "high": 4644.990839, "low": 4351.570656, "close": 4421.195801, "volume": 145900}, "trend_line": 3753.127157, "activity_lines": {"activity_5": 4486.179232, "activity_10": 4429.876274, "activity_20": 4206.447189, "activity_30": 4000.375069}, "trend_signal": 1, "fair_value": 2543.99887, "relative_strength": 9.057377, "rate_of_change": 1.235280947859396, "market_dynamics": 1.271335, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4421.195919, "high": 4595.258301, "low": 4421.195919, "close": 4530.606445, "volume": 153000}, "trend_line": 3799.936043, "activity_lines": {"activity_5": 4507.398242, "activity_10": 4463.694158, "activity_20": 4259.163342, "activity_30": 4050.535023}, "trend_signal": 1, "fair_value": 2562.287119, "relative_strength": 12.290976, "rate_of_change": 1.2471969118524662, "market_dynamics": 1.111466, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4475.901037, "high": 4953.330587, "low": 4356.543676, "close": 4829.0, "volume": 237600}, "trend_line": 3848.624471, "activity_lines": {"activity_5": 4615.482943, "activity_10": 4540.643484, "activity_20": 4334.519517, "activity_30": 4116.926246}, "trend_signal": 1, "fair_value": 2582.405729, "relative_strength": 19.179558, "rate_of_change": 1.2812959862756281, "market_dynamics": 1.118413, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4750.0, "high": 5010.0, "low": 4605.0, "close": 4995.0, "volume": 259700}, "trend_line": 3903.34012, "activity_lines": {"activity_5": 4751.71403, "activity_10": 4633.216646, "activity_20": 4418.533247, "activity_30": 4190.885957}, "trend_signal": 1, "fair_value": 2603.649837, "relative_strength": 23.238929, "rate_of_change": 1.421693631381573, "market_dynamics": 1.189054, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5010.0, "high": 5150.0, "low": 4940.0, "close": 5080.0, "volume": 224100}, "trend_line": 3958.255013, "activity_lines": {"activity_5": 4889.960579, "activity_10": 4730.178596, "activity_20": 4503.031319, "activity_30": 4266.799498}, "trend_signal": 1, "fair_value": 2625.362071, "relative_strength": 16.606257, "rate_of_change": 1.4068692789190023, "market_dynamics": 1.415897, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5050.0, "high": 5190.0, "low": 4675.0, "close": 4720.0, "volume": 231400}, "trend_line": 4004.627157, "activity_lines": {"activity_5": 4872.907096, "activity_10": 4748.351403, "activity_20": 4545.630611, "activity_30": 4315.944336}, "trend_signal": 1, "fair_value": 2644.720566, "relative_strength": 5.435308, "rate_of_change": 1.1715299759035493, "market_dynamics": 1.356778, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4655.0, "high": 4710.0, "low": 4495.0, "close": 4560.0, "volume": 194100}, "trend_line": 4042.044092, "activity_lines": {"activity_5": 4782.6, "activity_10": 4732.181339, "activity_20": 4567.448258, "activity_30": 4351.774842}, "trend_signal": 1, "fair_value": 2663.05342, "relative_strength": -0.235842, "rate_of_change": 0.9343425375966953, "market_dynamics": 0.877897, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4575.0, "high": 4665.0, "low": 4485.0, "close": 4550.0, "volume": 105800}, "trend_line": 4084.134066, "activity_lines": {"activity_5": 4687.0, "activity_10": 4710.222621, "activity_20": 4583.27138, "activity_30": 4384.546191}, "trend_signal": 1, "fair_value": 2681.306822, "relative_strength": -0.115421, "rate_of_change": 1.0413041778367613, "market_dynamics": 0.217573, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4580.0, "high": 4585.0, "low": 4410.0, "close": 4450.0, "volume": 53200}, "trend_line": 4124.714225, "activity_lines": {"activity_5": 4576.666667, "activity_10": 4667.74019, "activity_20": 4585.428717, "activity_30": 4408.150445}, "trend_signal": 1, "fair_value": 2698.888501, "relative_strength": -7.161648, "rate_of_change": 0.9936049685005527, "market_dynamics": -0.472922, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4450.0, "high": 5000.0, "low": 4305.0, "close": 4960.0, "volume": 271500}, "trend_line": 4181.962834, "activity_lines": {"activity_5": 4672.666667, "activity_10": 4720.716522, "activity_20": 4633.628435, "activity_30": 4462.03985}, "trend_signal": 1, "fair_value": 2719.800806, "relative_strength": 5.481011, "rate_of_change": 1.387941221552148, "market_dynamics": -0.558539, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4960.0, "high": 5420.0, "low": 4945.0, "close": 5350.0, "volume": 197600}, "trend_line": 4252.211442, "activity_lines": {"activity_5": 4906.666667, "activity_10": 4837.156481, "activity_20": 4713.966028, "activity_30": 4537.397086}, "trend_signal": 1, "fair_value": 2743.274509, "relative_strength": 10.12127, "rate_of_change": 1.6797999118707587, "market_dynamics": -0.30213, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5410.0, "high": 5870.0, "low": 5260.0, "close": 5630.0, "volume": 292400}, "trend_line": 4329.306771, "activity_lines": {"activity_5": 5192.0, "activity_10": 4987.618182, "activity_20": 4814.581803, "activity_30": 4626.28667}, "trend_signal": 1, "fair_value": 2768.43564, "relative_strength": 10.446556, "rate_of_change": 1.8130643325614704, "market_dynamics": 0.24232, "expectation": {"probability": 57.7401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae72abbf-cfe8-4f37-8e8e-5e842268f4f1/", "share_image": "https://sharemaestro.com/terminal/ae72abbf-cfe8-4f37-8e8e-5e842268f4f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}