{"ticker": {"uuid": "ae72abbf-cfe8-4f37-8e8e-5e842268f4f1", "symbol": "2805", "name": "S&B Foods Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2805 rose 27.41%, moving from 4,560.00 to 5,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.47 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,810.00"}, {"label": "12-Week Change", "value": "27.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.47"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5470.0, "high": 6130.0, "low": 5400.0, "close": 5810.0, "volume": 314600}, "trend_line": 4696.231974, "activity_lines": {"activity_5": 5493.333333, "activity_10": 5365.272727, "activity_20": 5131.201163, "activity_30": 4955.64944}, "trend_signal": 1, "fair_value": 2907.103724, "relative_strength": 10.474577, "rate_of_change": 1.5349225419809245, "market_dynamics": 0.430517, "expectation": {"probability": 57.1072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1747.964114, "high": 1752.753177, "low": 1738.38629, "close": 1740.780762, "volume": 40600}, "trend_line": 1689.274898, "activity_lines": {"activity_5": 1737.109261, "activity_10": 1724.237158, "activity_20": 1712.319159, "activity_30": 1702.698768}, "trend_signal": 1, "fair_value": 1917.547058, "relative_strength": -10.622093, "rate_of_change": 0.11064770341054793, "market_dynamics": 1.875719, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1740.780819, "high": 1757.542057, "low": 1740.780819, "close": 1745.569702, "volume": 45200}, "trend_line": 1692.41053, "activity_lines": {"activity_5": 1742.057829, "activity_10": 1729.809743, "activity_20": 1716.470207, "activity_30": 1706.330691}, "trend_signal": 1, "fair_value": 1915.779317, "relative_strength": -11.347434, "rate_of_change": 0.185619996112688, "market_dynamics": 1.950143, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1747.964107, "high": 1795.853638, "low": 1747.964107, "close": 1795.853638, "volume": 115400}, "trend_line": 1697.45992, "activity_lines": {"activity_5": 1761.373234, "activity_10": 1743.654146, "activity_20": 1725.041463, "activity_30": 1713.00444}, "trend_signal": 1, "fair_value": 1913.815617, "relative_strength": -7.00516, "rate_of_change": 0.29835491510442813, "market_dynamics": 2.062412, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1795.853507, "high": 1817.403809, "low": 1795.853507, "close": 1817.403809, "volume": 57200}, "trend_line": 1703.386063, "activity_lines": {"activity_5": 1782.444564, "activity_10": 1759.457648, "activity_20": 1735.068244, "activity_30": 1720.742755}, "trend_signal": 1, "fair_value": 1911.575425, "relative_strength": -6.545521, "rate_of_change": 0.3491182872818529, "market_dynamics": 2.08858, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1819.79822, "high": 1819.79828, "low": 1786.27569, "close": 1798.248047, "volume": 46400}, "trend_line": 1707.723181, "activity_lines": {"activity_5": 1792.022437, "activity_10": 1769.7321, "activity_20": 1742.605124, "activity_30": 1726.862883}, "trend_signal": 1, "fair_value": 1908.30913, "relative_strength": -4.408526, "rate_of_change": 0.2546174407674572, "market_dynamics": 2.100048, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1798.248107, "high": 1812.614936, "low": 1783.881404, "close": 1795.853638, "volume": 36200}, "trend_line": 1711.980485, "activity_lines": {"activity_5": 1797.449919, "activity_10": 1777.873307, "activity_20": 1749.400864, "activity_30": 1732.548719}, "trend_signal": 1, "fair_value": 1906.315811, "relative_strength": -4.90976, "rate_of_change": 0.24929707855268474, "market_dynamics": 2.062386, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1800.642523, "high": 1805.431519, "low": 1783.881223, "close": 1805.431519, "volume": 37200}, "trend_line": 1716.240214, "activity_lines": {"activity_5": 1802.398503, "activity_10": 1786.014513, "activity_20": 1756.561476, "activity_30": 1738.577818}, "trend_signal": 1, "fair_value": 1903.732326, "relative_strength": -7.325329, "rate_of_change": 0.24881878253418754, "market_dynamics": 1.925896, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1807.825928, "high": 1817.403809, "low": 1807.825928, "close": 1817.403809, "volume": 40400}, "trend_line": 1720.819812, "activity_lines": {"activity_5": 1807.347063, "activity_10": 1794.591065, "activity_20": 1764.326401, "activity_30": 1745.104501}, "trend_signal": 1, "fair_value": 1901.373667, "relative_strength": -6.21297, "rate_of_change": 0.2668389869111896, "market_dynamics": 1.855718, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1817.403879, "high": 1817.403879, "low": 1795.853635, "close": 1807.825928, "volume": 66200}, "trend_line": 1725.396985, "activity_lines": {"activity_5": 1807.666317, "activity_10": 1799.554144, "activity_20": 1770.620437, "activity_30": 1750.717799}, "trend_signal": 1, "fair_value": 1899.042464, "relative_strength": -8.99194, "rate_of_change": 0.26598793017616246, "market_dynamics": 1.807907, "expectation": {"probability": 43.9897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1817.403809, "high": 1853.320925, "low": 1810.220394, "close": 1848.531982, "volume": 66600}, "trend_line": 1731.093396, "activity_lines": {"activity_5": 1822.192782, "activity_10": 1810.699321, "activity_20": 1780.27814, "activity_30": 1758.661993}, "trend_signal": 1, "fair_value": 1896.276202, "relative_strength": -3.452359, "rate_of_change": 0.33015074498926966, "market_dynamics": 1.945804, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1858.10992, "high": 1897.018433, "low": 1850.926506, "close": 1897.018433, "volume": 77600}, "trend_line": 1738.960482, "activity_lines": {"activity_5": 1849.529134, "activity_10": 1828.831712, "activity_20": 1793.858061, "activity_30": 1769.366834}, "trend_signal": 1, "fair_value": 1894.693204, "relative_strength": 1.057764, "rate_of_change": 0.45445762881299634, "market_dynamics": 2.076849, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1882.537208, "high": 1882.537208, "low": 1790.82386, "close": 1841.507568, "volume": 98800}, "trend_line": 1744.739583, "activity_lines": {"activity_5": 1851.617546, "activity_10": 1834.030533, "activity_20": 1801.247614, "activity_30": 1775.982775}, "trend_signal": 1, "fair_value": 1892.724623, "relative_strength": 0.990804, "rate_of_change": 0.3323307838113415, "market_dynamics": 1.995601, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1855.988655, "high": 1875.29683, "low": 1812.545442, "close": 1831.853516, "volume": 28600}, "trend_line": 1750.117676, "activity_lines": {"activity_5": 1848.08287, "activity_10": 1835.729748, "activity_20": 1807.032841, "activity_30": 1781.603028}, "trend_signal": 1, "fair_value": 1890.709028, "relative_strength": -3.408767, "rate_of_change": 0.3082461733774991, "market_dynamics": 1.729894, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1824.61306, "high": 1858.402157, "low": 1822.199517, "close": 1855.988647, "volume": 31400}, "trend_line": 1756.062642, "activity_lines": {"activity_5": 1851.629923, "activity_10": 1841.162624, "activity_20": 1814.432123, "activity_30": 1788.433414}, "trend_signal": 1, "fair_value": 1889.17537, "relative_strength": 1.360001, "rate_of_change": 0.33968950097044914, "market_dynamics": 1.364662, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1855.988647, "high": 1882.537346, "low": 1839.093953, "close": 1877.710327, "volume": 40400}, "trend_line": 1762.303088, "activity_lines": {"activity_5": 1859.206689, "activity_10": 1849.843355, "activity_20": 1823.180494, "activity_30": 1796.281651}, "trend_signal": 1, "fair_value": 1887.795828, "relative_strength": 3.55981, "rate_of_change": 0.35536579679711633, "market_dynamics": 1.05181, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1877.710327, "high": 1916.326416, "low": 1829.440012, "close": 1870.469604, "volume": 94600}, "trend_line": 1768.62144, "activity_lines": {"activity_5": 1862.424658, "activity_10": 1855.762822, "activity_20": 1830.416192, "activity_30": 1803.260136}, "trend_signal": 1, "fair_value": 1886.38474, "relative_strength": 0.244745, "rate_of_change": 0.3585281126171416, "market_dynamics": 0.967085, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1887.36416, "high": 1938.048096, "low": 1872.883105, "close": 1913.912964, "volume": 100400}, "trend_line": 1775.988827, "activity_lines": {"activity_5": 1881.893668, "activity_10": 1868.224427, "activity_20": 1840.97795, "activity_30": 1812.633783}, "trend_signal": 1, "fair_value": 1885.549615, "relative_strength": 0.712445, "rate_of_change": 0.4165609911412138, "market_dynamics": 1.215392, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1921.1535, "high": 1940.461287, "low": 1916.326481, "close": 1918.73999, "volume": 60400}, "trend_line": 1783.277665, "activity_lines": {"activity_5": 1898.144661, "activity_10": 1879.591284, "activity_20": 1851.026756, "activity_30": 1821.843536}, "trend_signal": 1, "fair_value": 1884.834678, "relative_strength": -1.933673, "rate_of_change": 0.41041012697768336, "market_dynamics": 1.325272, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1928.393963, "high": 1928.394028, "low": 1911.499397, "close": 1921.15332, "volume": 34000}, "trend_line": 1790.646948, "activity_lines": {"activity_5": 1909.407666, "activity_10": 1889.554452, "activity_20": 1860.332554, "activity_30": 1830.738739}, "trend_signal": 1, "fair_value": 1884.150082, "relative_strength": -1.789255, "rate_of_change": 0.4132437221995934, "market_dynamics": 1.329453, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1923.566929, "high": 1940.461475, "low": 1906.672363, "close": 1933.220947, "volume": 42400}, "trend_line": 1798.33868, "activity_lines": {"activity_5": 1920.348901, "activity_10": 1899.651236, "activity_20": 1869.928732, "activity_30": 1839.937062}, "trend_signal": 1, "fair_value": 1883.438727, "relative_strength": -0.452352, "rate_of_change": 0.42955044871302017, "market_dynamics": 1.358866, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1935.634586, "high": 1950.115463, "low": 1923.567039, "close": 1940.461426, "volume": 43400}, "trend_line": 1806.112122, "activity_lines": {"activity_5": 1930.002921, "activity_10": 1909.524671, "activity_20": 1879.332306, "activity_30": 1849.106271}, "trend_signal": 1, "fair_value": 1882.639921, "relative_strength": 3.462133, "rate_of_change": 0.432256842743322, "market_dynamics": 1.290003, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1945.288574, "high": 2000.799244, "low": 1938.048046, "close": 1979.077637, "volume": 63800}, "trend_line": 1815.492033, "activity_lines": {"activity_5": 1947.862891, "activity_10": 1925.629363, "activity_20": 1891.462753, "activity_30": 1860.265336}, "trend_signal": 1, "fair_value": 1881.37471, "relative_strength": 3.48791, "rate_of_change": 0.5193426745629247, "market_dynamics": 1.448059, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1959.769619, "high": 1998.385864, "low": 1942.875053, "close": 1998.385864, "volume": 61600}, "trend_line": 1825.834814, "activity_lines": {"activity_5": 1967.814624, "activity_10": 1942.743368, "activity_20": 1904.320136, "activity_30": 1872.064938}, "trend_signal": 1, "fair_value": 1880.887718, "relative_strength": 4.009067, "rate_of_change": 0.5696957525563573, "market_dynamics": 1.664391, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1998.385703, "high": 2032.174674, "low": 1959.769385, "close": 1998.385864, "volume": 68000}, "trend_line": 1835.618888, "activity_lines": {"activity_5": 1982.456632, "activity_10": 1956.829512, "activity_20": 1916.213081, "activity_30": 1883.197264}, "trend_signal": 1, "fair_value": 1880.103253, "relative_strength": 3.214208, "rate_of_change": 0.5358685202504808, "market_dynamics": 1.834349, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2020.107284, "high": 2020.107284, "low": 1983.904645, "close": 2015.280151, "volume": 24600}, "trend_line": 1845.966105, "activity_lines": {"activity_5": 1997.581234, "activity_10": 1971.398304, "activity_20": 1928.853185, "activity_30": 1894.788313}, "trend_signal": 1, "fair_value": 1878.980869, "relative_strength": 4.459043, "rate_of_change": 0.5636909201383201, "market_dynamics": 1.92271, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2027.347828, "high": 2049.069601, "low": 2015.280281, "close": 2022.520996, "volume": 53400}, "trend_line": 1856.714311, "activity_lines": {"activity_5": 2009.648836, "activity_10": 1984.782344, "activity_20": 1941.149408, "activity_30": 1906.178952}, "trend_signal": 1, "fair_value": 1877.562801, "relative_strength": -1.453157, "rate_of_change": 0.5822537028652529, "market_dynamics": 1.990648, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2022.520638, "high": 2073.204329, "low": 2015.28024, "close": 2063.550293, "volume": 57200}, "trend_line": 1868.510901, "activity_lines": {"activity_5": 2029.922233, "activity_10": 2002.861685, "activity_20": 1956.273815, "activity_30": 1919.523209}, "trend_signal": 1, "fair_value": 1876.244132, "relative_strength": -0.352858, "rate_of_change": 0.6353476100287435, "market_dynamics": 2.029283, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2075.617839, "high": 2082.858497, "low": 2027.347784, "close": 2063.550293, "volume": 49200}, "trend_line": 1880.147856, "activity_lines": {"activity_5": 2044.564119, "activity_10": 2018.220348, "activity_20": 1970.169084, "activity_30": 1932.106395}, "trend_signal": 1, "fair_value": 1875.074201, "relative_strength": 0.345822, "rate_of_change": 0.6227929948801483, "market_dynamics": 2.050146, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2063.550293, "high": 2208.360703, "low": 2037.001919, "close": 2094.925781, "volume": 458400}, "trend_line": 1891.95269, "activity_lines": {"activity_5": 2065.320207, "activity_10": 2036.65073, "activity_20": 1985.880369, "activity_30": 1945.963035}, "trend_signal": 1, "fair_value": 1873.80792, "relative_strength": 0.827683, "rate_of_change": 0.6278673223665888, "market_dynamics": 2.240135, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2123.888237, "high": 2148.023227, "low": 2056.309509, "close": 2131.128662, "volume": 233800}, "trend_line": 1904.724837, "activity_lines": {"activity_5": 2091.707926, "activity_10": 2058.503955, "activity_20": 2003.672406, "activity_30": 1961.393743}, "trend_signal": 1, "fair_value": 1873.071183, "relative_strength": 0.614193, "rate_of_change": 0.6750775041843093, "market_dynamics": 2.13798, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2162.504539, "high": 2196.293672, "low": 2034.588103, "close": 2078.031738, "volume": 130600}, "trend_line": 1915.966536, "activity_lines": {"activity_5": 2092.673437, "activity_10": 2067.104872, "activity_20": 2015.061894, "activity_30": 1972.574834}, "trend_signal": 1, "fair_value": 1872.068451, "relative_strength": -5.732844, "rate_of_change": 0.5902006831446556, "market_dynamics": 2.073187, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2102.166777, "high": 2152.850594, "low": 2087.68572, "close": 2116.647949, "volume": 64400}, "trend_line": 1928.335811, "activity_lines": {"activity_5": 2102.810303, "activity_10": 2080.225639, "activity_20": 2029.267148, "activity_30": 1985.522022}, "trend_signal": 1, "fair_value": 1871.59586, "relative_strength": -5.260869, "rate_of_change": 0.6455893027142107, "market_dynamics": 2.003968, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2119.060871, "high": 2138.369385, "low": 2080.444727, "close": 2111.820313, "volume": 75200}, "trend_line": 1938.868034, "activity_lines": {"activity_5": 2107.798112, "activity_10": 2089.967376, "activity_20": 2041.702435, "activity_30": 1997.359731}, "trend_signal": 1, "fair_value": 1870.72048, "relative_strength": -7.195432, "rate_of_change": 0.5461819948538081, "market_dynamics": 1.830746, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2114.233721, "high": 2121.474247, "low": 2058.723484, "close": 2085.272217, "volume": 73000}, "trend_line": 1947.796981, "activity_lines": {"activity_5": 2100.718555, "activity_10": 2092.819742, "activity_20": 2050.276157, "activity_30": 2006.805163}, "trend_signal": 1, "fair_value": 1869.704664, "relative_strength": -7.640114, "rate_of_change": 0.4605237098875127, "market_dynamics": 1.566376, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2068.377601, "high": 2114.234115, "low": 2058.723563, "close": 2104.580078, "volume": 99000}, "trend_line": 1958.008048, "activity_lines": {"activity_5": 2100.718522, "activity_10": 2097.602876, "activity_20": 2059.596896, "activity_30": 2016.920201}, "trend_signal": 1, "fair_value": 1868.57464, "relative_strength": -4.203385, "rate_of_change": 0.5242367197200188, "market_dynamics": 1.204158, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2114.23405, "high": 2164.917774, "low": 2075.618, "close": 2157.677246, "volume": 84200}, "trend_line": 1970.068835, "activity_lines": {"activity_5": 2120.187451, "activity_10": 2110.416406, "activity_20": 2072.894176, "activity_30": 2029.802085}, "trend_signal": 1, "fair_value": 1867.903971, "relative_strength": -6.756474, "rate_of_change": 0.6159722894050188, "market_dynamics": 0.946619, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2157.676906, "high": 2189.053273, "low": 2140.46249, "close": 2147.759521, "volume": 102800}, "trend_line": 1981.479769, "activity_lines": {"activity_5": 2131.040771, "activity_10": 2118.969327, "activity_20": 2083.879256, "activity_30": 2041.266}, "trend_signal": 1, "fair_value": 1867.149011, "relative_strength": -5.765033, "rate_of_change": 0.5792149897137984, "market_dynamics": 0.634402, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2145.327334, "high": 2198.83873, "low": 2094.248055, "close": 2172.083252, "volume": 125800}, "trend_line": 1993.302417, "activity_lines": {"activity_5": 2147.927897, "activity_10": 2130.413667, "activity_20": 2096.067326, "activity_30": 2053.562999}, "trend_signal": 1, "fair_value": 1866.729264, "relative_strength": -1.150257, "rate_of_change": 0.5966575175262399, "market_dynamics": 0.632509, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2172.083252, "high": 2218.297618, "low": 2164.785879, "close": 2198.838867, "volume": 108800}, "trend_line": 2006.336182, "activity_lines": {"activity_5": 2169.716032, "activity_10": 2144.749339, "activity_20": 2109.597153, "activity_30": 2066.823415}, "trend_signal": 1, "fair_value": 1866.570675, "relative_strength": -1.150738, "rate_of_change": 0.6538779509240872, "market_dynamics": 0.699236, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2176.947772, "high": 2211.000587, "low": 2164.785783, "close": 2167.218262, "volume": 46200}, "trend_line": 2016.959058, "activity_lines": {"activity_5": 2173.392855, "activity_10": 2151.44648, "activity_20": 2118.793183, "activity_30": 2077.202904}, "trend_signal": 1, "fair_value": 1865.940451, "relative_strength": 3.918167, "rate_of_change": 0.529466402256205, "market_dynamics": 0.518005, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2193.974238, "high": 2208.568301, "low": 2179.380174, "close": 2203.703613, "volume": 29400}, "trend_line": 2027.181897, "activity_lines": {"activity_5": 2185.055583, "activity_10": 2164.121147, "activity_20": 2130.349734, "activity_30": 2089.25094}, "trend_signal": 1, "fair_value": 1865.484346, "relative_strength": 3.283301, "rate_of_change": 0.5068441503288076, "market_dynamics": 0.46746, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2203.7037, "high": 2211.000732, "low": 2186.677304, "close": 2191.541992, "volume": 24000}, "trend_line": 2038.849711, "activity_lines": {"activity_5": 2189.596012, "activity_10": 2172.299667, "activity_20": 2139.494502, "activity_30": 2099.854817}, "trend_signal": 1, "fair_value": 1865.144512, "relative_strength": 1.941261, "rate_of_change": 0.5755681824737672, "market_dynamics": 0.300383, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2189.109492, "high": 2206.135899, "low": 2172.08291, "close": 2198.838867, "volume": 37800}, "trend_line": 2051.082556, "activity_lines": {"activity_5": 2193.649902, "activity_10": 2180.443182, "activity_20": 2148.322475, "activity_30": 2110.176698}, "trend_signal": 1, "fair_value": 1865.299685, "relative_strength": 2.319453, "rate_of_change": 0.5999875779956284, "market_dynamics": 0.096946, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2176.94756, "high": 2215.865479, "low": 2128.300687, "close": 2189.109131, "volume": 73000}, "trend_line": 2062.186572, "activity_lines": {"activity_5": 2192.676839, "activity_10": 2185.235498, "activity_20": 2155.269269, "activity_30": 2119.081638}, "trend_signal": 1, "fair_value": 1865.43731, "relative_strength": 0.354717, "rate_of_change": 0.5413734307045723, "market_dynamics": 0.032651, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2186.677159, "high": 2191.541817, "low": 2140.462423, "close": 2169.650391, "volume": 90000}, "trend_line": 2071.917908, "activity_lines": {"activity_5": 2185.866178, "activity_10": 2184.601918, "activity_20": 2159.454643, "activity_30": 2126.014788}, "trend_signal": 1, "fair_value": 1865.315731, "relative_strength": -0.226254, "rate_of_change": 0.4718940629393172, "market_dynamics": -0.175008, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2169.650383, "high": 2191.541474, "low": 2155.056322, "close": 2167.218262, "volume": 59800}, "trend_line": 2081.80953, "activity_lines": {"activity_5": 2178.082666, "activity_10": 2182.343035, "activity_20": 2162.67329, "activity_30": 2132.163198}, "trend_signal": 1, "fair_value": 1865.985374, "relative_strength": -0.004564, "rate_of_change": 0.4774137991571478, "market_dynamics": -0.427296, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2167.218203, "high": 2189.109444, "low": 2128.3005, "close": 2152.624512, "volume": 47200}, "trend_line": 2089.766581, "activity_lines": {"activity_5": 2167.866927, "activity_10": 2177.257271, "activity_20": 2163.813021, "activity_30": 2136.731907}, "trend_signal": 1, "fair_value": 1866.277589, "relative_strength": -1.275884, "rate_of_change": 0.3822180120387798, "market_dynamics": -0.701675, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2159.921113, "high": 2164.786261, "low": 2121.003691, "close": 2128.300781, "volume": 32600}, "trend_line": 2096.751941, "activity_lines": {"activity_5": 2152.137777, "activity_10": 2167.660556, "activity_20": 2162.212043, "activity_30": 2139.217984}, "trend_signal": 1, "fair_value": 1866.354119, "relative_strength": -2.865551, "rate_of_change": 0.3342650831681631, "market_dynamics": -0.9892, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2128.300869, "high": 2184.244668, "low": 2128.300869, "close": 2167.218262, "volume": 38800}, "trend_line": 2104.954106, "activity_lines": {"activity_5": 2154.083659, "activity_10": 2165.935791, "activity_20": 2164.009156, "activity_30": 2143.764198}, "trend_signal": 1, "fair_value": 1866.575531, "relative_strength": -0.665768, "rate_of_change": 0.39118432846607054, "market_dynamics": -1.141338, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2167.218564, "high": 2213.43293, "low": 2167.218564, "close": 2208.567871, "volume": 88200}, "trend_line": 2114.132336, "activity_lines": {"activity_5": 2171.272135, "activity_10": 2172.304057, "activity_20": 2169.400078, "activity_30": 2150.448957}, "trend_signal": 1, "fair_value": 1866.987299, "relative_strength": -1.432451, "rate_of_change": 0.4360299340417061, "market_dynamics": -1.038028, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2213.432735, "high": 2283.971113, "low": 2211.000391, "close": 2249.917969, "volume": 114000}, "trend_line": 2124.447555, "activity_lines": {"activity_5": 2199.649479, "activity_10": 2185.438712, "activity_20": 2178.360346, "activity_30": 2159.209321}, "trend_signal": 1, "fair_value": 1867.350374, "relative_strength": -2.890678, "rate_of_change": 0.4879173751022968, "market_dynamics": -0.636458, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2249.917872, "high": 2274.241308, "low": 2211.00042, "close": 2225.594482, "volume": 45600}, "trend_line": 2132.664783, "activity_lines": {"activity_5": 2214.40568, "activity_10": 2193.310653, "activity_20": 2184.185585, "activity_30": 2165.734929}, "trend_signal": 1, "fair_value": 1867.452941, "relative_strength": -4.59173, "rate_of_change": 0.3867936386878695, "market_dynamics": -0.423968, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2230.459518, "high": 2269.376709, "low": 2230.459518, "close": 2269.376709, "volume": 36800}, "trend_line": 2141.697811, "activity_lines": {"activity_5": 2238.891292, "activity_10": 2208.523864, "activity_20": 2193.661768, "activity_30": 2174.555053}, "trend_signal": 1, "fair_value": 1867.761457, "relative_strength": -0.072019, "rate_of_change": 0.4235559227124834, "market_dynamics": -0.117454, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2269.376836, "high": 2276.673828, "low": 2223.162139, "close": 2225.594482, "volume": 33400}, "trend_line": 2149.271431, "activity_lines": {"activity_5": 2239.377767, "activity_10": 2214.494163, "activity_20": 2198.217945, "activity_30": 2179.967742}, "trend_signal": 1, "fair_value": 1867.923787, "relative_strength": 4.030098, "rate_of_change": 0.35362691977837196, "market_dynamics": -0.066254, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2240.188565, "high": 2422.614385, "low": 2228.026837, "close": 2352.076416, "volume": 211200}, "trend_line": 2160.497974, "activity_lines": {"activity_5": 2278.133138, "activity_10": 2242.797807, "activity_20": 2214.151821, "activity_30": 2193.051934}, "trend_signal": 1, "fair_value": 1869.38995, "relative_strength": 14.945537, "rate_of_change": 0.5223417962977503, "market_dynamics": 0.197598, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2332.617867, "high": 2408.020362, "low": 2082.086438, "close": 2298.565186, "volume": 152400}, "trend_line": 2169.699447, "activity_lines": {"activity_5": 2289.484196, "activity_10": 2258.0553, "activity_20": 2223.810834, "activity_30": 2201.959496}, "trend_signal": 1, "fair_value": 1870.557918, "relative_strength": 14.793547, "rate_of_change": 0.42589593282349814, "market_dynamics": 0.559397, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2300.997065, "high": 2476.125848, "low": 2300.997065, "close": 2400.723389, "volume": 84800}, "trend_line": 2180.93855, "activity_lines": {"activity_5": 2331.644841, "activity_10": 2289.498886, "activity_20": 2242.528305, "activity_30": 2216.864267}, "trend_signal": 1, "fair_value": 1872.530155, "relative_strength": 10.108567, "rate_of_change": 0.5180027591167048, "market_dynamics": 0.867371, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2400.723505, "high": 2485.855538, "low": 2393.426473, "close": 2451.802734, "volume": 93200}, "trend_line": 2193.880298, "activity_lines": {"activity_5": 2379.156673, "activity_10": 2325.718737, "activity_20": 2264.905886, "activity_30": 2234.339375}, "trend_signal": 1, "fair_value": 1874.531003, "relative_strength": 11.301188, "rate_of_change": 0.5934026889478472, "market_dynamics": 1.346908, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2480.990723, "high": 2495.584727, "low": 2417.749688, "close": 2432.34375, "volume": 50800}, "trend_line": 2205.127563, "activity_lines": {"activity_5": 2408.020443, "activity_10": 2352.518737, "activity_20": 2284.098233, "activity_30": 2249.724114}, "trend_signal": 1, "fair_value": 1876.437, "relative_strength": 9.324444, "rate_of_change": 0.5126653906438413, "market_dynamics": 1.257667, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2471.261181, "high": 2607.47252, "low": 2408.020245, "close": 2515.043457, "volume": 95000}, "trend_line": 2217.924723, "activity_lines": {"activity_5": 2450.667497, "activity_10": 2389.534584, "activity_20": 2310.054814, "activity_30": 2269.718688}, "trend_signal": 1, "fair_value": 1878.708768, "relative_strength": 19.516132, "rate_of_change": 0.5803364945740364, "market_dynamics": 1.414449, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2437.208626, "high": 2539.367023, "low": 2417.749919, "close": 2451.802734, "volume": 171600}, "trend_line": 2230.383757, "activity_lines": {"activity_5": 2461.36984, "activity_10": 2409.479834, "activity_20": 2328.332159, "activity_30": 2284.807592}, "trend_signal": 1, "fair_value": 1880.380916, "relative_strength": 15.401653, "rate_of_change": 0.5617428702966838, "market_dynamics": 1.433915, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2466.396601, "high": 2480.990664, "low": 2429.911338, "close": 2446.937744, "volume": 86800}, "trend_line": 2241.393416, "activity_lines": {"activity_5": 2460.234684, "activity_10": 2424.869908, "activity_20": 2344.964747, "activity_30": 2298.778817}, "trend_signal": 1, "fair_value": 1881.977053, "relative_strength": 11.39737, "rate_of_change": 0.49362173506896767, "market_dynamics": 1.29212, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2446.938041, "high": 2466.396426, "low": 2386.129441, "close": 2442.909912, "volume": 65000}, "trend_line": 2252.429736, "activity_lines": {"activity_5": 2454.67596, "activity_10": 2435.503227, "activity_20": 2359.997562, "activity_30": 2311.779881}, "trend_signal": 1, "fair_value": 1883.953312, "relative_strength": 5.272368, "rate_of_change": 0.49238656280590054, "market_dynamics": 1.17661, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2428.208348, "high": 2489.464975, "low": 2425.757972, "close": 2484.564453, "volume": 109800}, "trend_line": 2265.739478, "activity_lines": {"activity_5": 2463.594938, "activity_10": 2450.554949, "activity_20": 2377.835233, "activity_30": 2326.756315}, "trend_signal": 1, "fair_value": 1886.481975, "relative_strength": 10.19803, "rate_of_change": 0.5909059797637086, "market_dynamics": 1.027089, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2484.564375, "high": 2484.564375, "low": 2440.459699, "close": 2450.260742, "volume": 43000}, "trend_line": 2277.262166, "activity_lines": {"activity_5": 2457.597965, "activity_10": 2454.661088, "activity_20": 2390.998954, "activity_30": 2338.660912}, "trend_signal": 1, "fair_value": 1888.955965, "relative_strength": 5.833747, "rate_of_change": 0.5085619115473619, "market_dynamics": 0.7106, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2450.260892, "high": 2455.161413, "low": 2396.354898, "close": 2408.606201, "volume": 89000}, "trend_line": 2285.626465, "activity_lines": {"activity_5": 2442.034993, "activity_10": 2449.408505, "activity_20": 2398.859335, "activity_30": 2347.134721}, "trend_signal": 1, "fair_value": 1891.087837, "relative_strength": 5.616154, "rate_of_change": 0.3672962702705283, "market_dynamics": 0.434962, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2386.553855, "high": 2428.208286, "low": 2298.344513, "close": 2315.496338, "volume": 81200}, "trend_line": 2291.217692, "activity_lines": {"activity_5": 2398.315169, "activity_10": 2425.22611, "activity_20": 2396.702645, "activity_30": 2349.06181}, "trend_signal": 1, "fair_value": 1892.607829, "relative_strength": 4.376336, "rate_of_change": 0.2446255801470318, "market_dynamics": 0.026582, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2303.244953, "high": 2523.768493, "low": 2298.344432, "close": 2489.464844, "volume": 129200}, "trend_line": 2301.797078, "activity_lines": {"activity_5": 2421.347607, "activity_10": 2434.223935, "activity_20": 2410.338803, "activity_30": 2361.851948}, "trend_signal": 1, "fair_value": 1895.273044, "relative_strength": 11.554151, "rate_of_change": 0.4617363961939887, "market_dynamics": -0.199787, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2440.459586, "high": 2455.161101, "low": 2352.250204, "close": 2403.705811, "volume": 111600}, "trend_line": 2308.625977, "activity_lines": {"activity_5": 2412.690039, "activity_10": 2426.944443, "activity_20": 2414.087606, "activity_30": 2368.426705}, "trend_signal": 1, "fair_value": 1897.553745, "relative_strength": 3.695386, "rate_of_change": 0.29667684720208387, "market_dynamics": -0.396395, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2401.255388, "high": 2440.459621, "low": 2374.302569, "close": 2398.805176, "volume": 86000}, "trend_line": 2316.34554, "activity_lines": {"activity_5": 2407.789502, "activity_10": 2419.294616, "activity_20": 2416.24355, "activity_30": 2374.244718}, "trend_signal": 1, "fair_value": 1900.028337, "relative_strength": 5.609055, "rate_of_change": 0.33437911021130523, "market_dynamics": -0.549836, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2364.501561, "high": 2440.459538, "low": 2364.501561, "close": 2438.009277, "volume": 62200}, "trend_line": 2324.155729, "activity_lines": {"activity_5": 2419.38737, "activity_10": 2420.886231, "activity_20": 2421.227326, "activity_30": 2382.093992}, "trend_signal": 1, "fair_value": 1902.964517, "relative_strength": 8.110093, "rate_of_change": 0.3371771985279996, "market_dynamics": -0.523698, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2450.260862, "high": 2455.161384, "low": 2398.805254, "close": 2442.909912, "volume": 65200}, "trend_line": 2332.53466, "activity_lines": {"activity_5": 2430.658577, "activity_10": 2423.61966, "activity_20": 2425.782157, "activity_30": 2389.755552}, "trend_signal": 1, "fair_value": 1906.683123, "relative_strength": 8.326261, "rate_of_change": 0.36051504189028194, "market_dynamics": -0.748946, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2450.260597, "high": 2484.56434, "low": 2403.705485, "close": 2479.663818, "volume": 77200}, "trend_line": 2341.895492, "activity_lines": {"activity_5": 2445.686849, "activity_10": 2433.108851, "activity_20": 2432.802524, "activity_30": 2399.247755}, "trend_signal": 1, "fair_value": 1911.268181, "relative_strength": 7.354018, "rate_of_change": 0.4013158801250268, "market_dynamics": -0.709371, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2489.464844, "high": 2558.072038, "low": 2469.862871, "close": 2538.470215, "volume": 103200}, "trend_line": 2353.540861, "activity_lines": {"activity_5": 2480.970654, "activity_10": 2452.621862, "activity_20": 2444.422133, "activity_30": 2411.929996}, "trend_signal": 1, "fair_value": 1916.275265, "relative_strength": 8.692272, "rate_of_change": 0.49726253967270734, "market_dynamics": -0.528296, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2548.270996, "high": 2572.773926, "low": 2518.867869, "close": 2538.470215, "volume": 73000}, "trend_line": 2365.834855, "activity_lines": {"activity_5": 2507.270166, "activity_10": 2471.154767, "activity_20": 2454.551858, "activity_30": 2423.860922}, "trend_signal": 1, "fair_value": 1921.282348, "relative_strength": 10.658566, "rate_of_change": 0.5223616128243678, "market_dynamics": -0.311651, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2538.47005, "high": 2567.873309, "low": 2440.459834, "close": 2558.072266, "volume": 80600}, "trend_line": 2378.863322, "activity_lines": {"activity_5": 2530.792692, "activity_10": 2491.647874, "activity_20": 2465.660855, "activity_30": 2436.263335}, "trend_signal": 1, "fair_value": 1926.324964, "relative_strength": 7.00957, "rate_of_change": 0.5506921572511911, "market_dynamics": -0.023998, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2562.972509, "high": 2597.276156, "low": 2533.569383, "close": 2577.674072, "volume": 32800}, "trend_line": 2393.031641, "activity_lines": {"activity_5": 2552.844954, "activity_10": 2512.98738, "activity_20": 2477.400943, "activity_30": 2449.089835}, "trend_signal": 1, "fair_value": 1931.493232, "relative_strength": 8.725379, "rate_of_change": 0.5955919732323268, "market_dynamics": 0.163514, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2592.375715, "high": 2607.077279, "low": 2504.166356, "close": 2518.86792, "volume": 85200}, "trend_line": 2406.050545, "activity_lines": {"activity_5": 2546.310889, "activity_10": 2518.867991, "activity_20": 2482.697823, "activity_30": 2457.208305}, "trend_signal": 1, "fair_value": 1936.284538, "relative_strength": 7.89468, "rate_of_change": 0.544033926545145, "market_dynamics": 0.186096, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2538.470191, "high": 2538.470191, "low": 2460.06162, "close": 2474.763184, "volume": 46200}, "trend_line": 2416.302043, "activity_lines": {"activity_5": 2522.461638, "activity_10": 2516.194957, "activity_20": 2483.474893, "activity_30": 2461.641378}, "trend_signal": 1, "fair_value": 1941.048464, "relative_strength": 7.799668, "rate_of_change": 0.42607159776022424, "market_dynamics": 0.043391, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2469.862662, "high": 2513.967486, "low": 2455.161194, "close": 2499.265869, "volume": 98200}, "trend_line": 2425.991976, "activity_lines": {"activity_5": 2511.027083, "activity_10": 2516.685005, "activity_20": 2486.383555, "activity_30": 2466.993883}, "trend_signal": 1, "fair_value": 1946.044561, "relative_strength": 4.666518, "rate_of_change": 0.4010232507178183, "market_dynamics": 0.001535, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2499.265921, "high": 2553.17178, "low": 2430.658739, "close": 2538.470215, "volume": 175200}, "trend_line": 2435.610384, "activity_lines": {"activity_5": 2515.274268, "activity_10": 2522.476558, "activity_20": 2493.101096, "activity_30": 2474.250544}, "trend_signal": 1, "fair_value": 1951.472209, "relative_strength": 7.060312, "rate_of_change": 0.3964731992172209, "market_dynamics": 0.15347, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2509.066877, "high": 2670.784118, "low": 2460.061665, "close": 2636.480469, "volume": 254400}, "trend_line": 2449.306584, "activity_lines": {"activity_5": 2553.49834, "activity_10": 2544.261595, "activity_20": 2508.740245, "activity_30": 2487.209904}, "trend_signal": 1, "fair_value": 1957.242745, "relative_strength": 13.074948, "rate_of_change": 0.5623313190801318, "market_dynamics": 0.462586, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2567.873043, "high": 2670.784262, "low": 2518.867833, "close": 2582.574707, "volume": 197800}, "trend_line": 2459.746517, "activity_lines": {"activity_5": 2569.833399, "activity_10": 2552.726119, "activity_20": 2518.342927, "activity_30": 2495.807848}, "trend_signal": 1, "fair_value": 1962.53255, "relative_strength": 9.318894, "rate_of_change": 0.4262403517876679, "market_dynamics": 0.86629, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2533.569467, "high": 2621.778826, "low": 2420.857489, "close": 2592.375732, "volume": 427600}, "trend_line": 2471.972559, "activity_lines": {"activity_5": 2585.188346, "activity_10": 2561.10154, "activity_20": 2528.21397, "activity_30": 2504.364571}, "trend_signal": 1, "fair_value": 1967.87016, "relative_strength": 10.34066, "rate_of_change": 0.4970447936607355, "market_dynamics": 1.116694, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2572.773926, "high": 2626.679334, "low": 2504.166306, "close": 2592.375732, "volume": 282800}, "trend_line": 2479.982536, "activity_lines": {"activity_5": 2592.702457, "activity_10": 2568.496862, "activity_20": 2537.571625, "activity_30": 2512.132518}, "trend_signal": 1, "fair_value": 1973.282871, "relative_strength": 14.542982, "rate_of_change": 0.3240317927817322, "market_dynamics": 1.124692, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2592.375635, "high": 2636.480539, "low": 2553.171691, "close": 2597.276367, "volume": 330800}, "trend_line": 2489.939575, "activity_lines": {"activity_5": 2595.642789, "activity_10": 2575.803107, "activity_20": 2546.71927, "activity_30": 2519.699862}, "trend_signal": 1, "fair_value": 1978.832138, "relative_strength": 14.945776, "rate_of_change": 0.40149633537580265, "market_dynamics": 1.010303, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2646.281582, "high": 2680.585232, "low": 2509.066939, "close": 2597.276367, "volume": 177800}, "trend_line": 2496.491341, "activity_lines": {"activity_5": 2594.662711, "activity_10": 2582.396551, "activity_20": 2554.968485, "activity_30": 2526.624816}, "trend_signal": 1, "fair_value": 1984.186143, "relative_strength": 13.868897, "rate_of_change": 0.26312951791209804, "market_dynamics": 0.801785, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2626.679296, "high": 2778.595651, "low": 2616.878254, "close": 2670.78418, "volume": 913800}, "trend_line": 2503.790723, "activity_lines": {"activity_5": 2620.798844, "activity_10": 2601.998646, "activity_20": 2568.876635, "activity_30": 2537.869515}, "trend_signal": 1, "fair_value": 1990.071431, "relative_strength": 14.504448, "rate_of_change": 0.2923856325925126, "market_dynamics": 0.856461, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2719.78943, "high": 2775.675976, "low": 2616.878478, "close": 2739.12793, "volume": 273700}, "trend_line": 2514.016862, "activity_lines": {"activity_5": 2663.835596, "activity_10": 2631.264764, "activity_20": 2588.430287, "activity_30": 2553.052561}, "trend_signal": 1, "fair_value": 1996.424964, "relative_strength": 18.438367, "rate_of_change": 0.4084262676613438, "market_dynamics": 1.047223, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2717.3968, "high": 2717.3968, "low": 2461.560437, "close": 2508.974121, "volume": 286600}, "trend_line": 2513.814551, "activity_lines": {"activity_5": 2620.370931, "activity_10": 2613.878103, "activity_20": 2584.467282, "activity_30": 2552.727223}, "trend_signal": 1, "fair_value": 2001.469487, "relative_strength": 18.532973, "rate_of_change": -0.008047320726363879, "market_dynamics": 0.589242, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2322.282723, "high": 2627.508332, "low": 2287.710245, "close": 2584.045654, "volume": 207500}, "trend_line": 2518.222648, "activity_lines": {"activity_5": 2607.490218, "activity_10": 2609.964298, "activity_20": 2587.129332, "activity_30": 2557.258262}, "trend_signal": 1, "fair_value": 2007.025481, "relative_strength": 21.990751, "rate_of_change": 0.17535490031460152, "market_dynamics": 0.321353, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2633.435003, "high": 2760.859375, "low": 2590.960245, "close": 2760.859375, "volume": 204400}, "trend_line": 2528.686702, "activity_lines": {"activity_5": 2654.42946, "activity_10": 2637.369798, "activity_20": 2605.935372, "activity_30": 2572.912244}, "trend_signal": 1, "fair_value": 2013.790502, "relative_strength": 25.239043, "rate_of_change": 0.41553331308137903, "market_dynamics": 0.153503, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2759.871685, "high": 2864.576906, "low": 2711.469921, "close": 2752.957031, "volume": 222800}, "trend_line": 2539.021606, "activity_lines": {"activity_5": 2687.829053, "activity_10": 2661.077073, "activity_20": 2622.474764, "activity_30": 2587.381298}, "trend_signal": 1, "fair_value": 2020.51999, "relative_strength": 20.773355, "rate_of_change": 0.4087063846946993, "market_dynamics": -0.034946, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2732.213606, "high": 2825.065351, "low": 2730.237913, "close": 2815.1875, "volume": 103700}, "trend_line": 2550.042375, "activity_lines": {"activity_5": 2736.493945, "activity_10": 2693.001119, "activity_20": 2643.639471, "activity_30": 2605.198452}, "trend_signal": 1, "fair_value": 2027.648391, "relative_strength": 19.045503, "rate_of_change": 0.4340557391853956, "market_dynamics": 0.49308, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2815.187657, "high": 2883.344435, "low": 2788.517326, "close": 2877.417725, "volume": 108500}, "trend_line": 2564.280941, "activity_lines": {"activity_5": 2800.831608, "activity_10": 2732.188628, "activity_20": 2669.413164, "activity_30": 2626.319443}, "trend_signal": 1, "fair_value": 2035.221068, "relative_strength": 18.811218, "rate_of_change": 0.5583658585281349, "market_dynamics": 1.045954, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2899.149288, "high": 2919.892637, "low": 2720.36027, "close": 2771.725098, "volume": 316900}, "trend_line": 2576.384904, "activity_lines": {"activity_5": 2805.375488, "activity_10": 2746.976714, "activity_20": 2683.506857, "activity_30": 2639.702937}, "trend_signal": 1, "fair_value": 2041.980135, "relative_strength": 13.116144, "rate_of_change": 0.4720217198697349, "market_dynamics": 1.044838, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2722.33574, "high": 2904.088, "low": 2688.751047, "close": 2887.295654, "volume": 188800}, "trend_line": 2595.444881, "activity_lines": {"activity_5": 2835.930925, "activity_10": 2779.605833, "activity_20": 2707.589875, "activity_30": 2659.761695}, "trend_signal": 1, "fair_value": 2049.58589, "relative_strength": 18.954027, "rate_of_change": 0.7397953997637571, "market_dynamics": 1.101351, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2871.491202, "high": 2943.599499, "low": 2811.23629, "close": 2929.770508, "volume": 121700}, "trend_line": 2610.121737, "activity_lines": {"activity_5": 2872.21556, "activity_10": 2814.684575, "activity_20": 2734.243729, "activity_30": 2681.33109}, "trend_signal": 1, "fair_value": 2057.418554, "relative_strength": 17.424545, "rate_of_change": 0.5654851739461788, "market_dynamics": 1.11245, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2978.17179, "high": 3022.622441, "low": 2903.100444, "close": 3007.805664, "volume": 134300}, "trend_line": 2630.258398, "activity_lines": {"activity_5": 2922.724349, "activity_10": 2859.242685, "activity_20": 2766.372824, "activity_30": 2706.988117}, "trend_signal": 1, "fair_value": 2065.660715, "relative_strength": 20.418654, "rate_of_change": 0.7714835945983313, "market_dynamics": 1.127822, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3052.255938, "high": 3126.339732, "low": 2992.988748, "close": 3076.950684, "volume": 166300}, "trend_line": 2652.863249, "activity_lines": {"activity_5": 2983.440267, "activity_10": 2911.487567, "activity_20": 2802.548861, "activity_30": 2735.806975}, "trend_signal": 1, "fair_value": 2074.406599, "relative_strength": 21.946436, "rate_of_change": 0.8594156002767016, "market_dynamics": 1.349316, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3091.767302, "high": 3151.034424, "low": 3007.805586, "close": 3151.034424, "volume": 150600}, "trend_line": 2676.630754, "activity_lines": {"activity_5": 3055.548568, "activity_10": 2966.875373, "activity_20": 2843.029612, "activity_30": 2767.94705}, "trend_signal": 1, "fair_value": 2083.476164, "relative_strength": 22.120217, "rate_of_change": 0.8959189663831708, "market_dynamics": 1.472329, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3111.522864, "high": 3155.97311, "low": 3027.561154, "close": 3042.37793, "volume": 113600}, "trend_line": 2696.613021, "activity_lines": {"activity_5": 3066.150749, "activity_10": 2992.198566, "activity_20": 2870.245153, "activity_30": 2791.543642}, "trend_signal": 1, "fair_value": 2091.879457, "relative_strength": 12.135982, "rate_of_change": 0.7465455207125039, "market_dynamics": 1.388158, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3042.378095, "high": 3062.133797, "low": 2958.41637, "close": 3002.866699, "volume": 108300}, "trend_line": 2714.053117, "activity_lines": {"activity_5": 3053.243701, "activity_10": 3005.21938, "activity_20": 2891.764875, "activity_30": 2811.301944}, "trend_signal": 1, "fair_value": 2099.848015, "relative_strength": 10.979267, "rate_of_change": 0.6467407768257531, "market_dynamics": 1.15104, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3002.866528, "high": 3165.85096, "low": 2949.526296, "close": 3121.400635, "volume": 152300}, "trend_line": 2733.484131, "activity_lines": {"activity_5": 3074.974886, "activity_10": 3035.248007, "activity_20": 2922.572153, "activity_30": 2837.582429}, "trend_signal": 1, "fair_value": 2108.591528, "relative_strength": 15.252764, "rate_of_change": 0.7159408148016814, "market_dynamics": 1.139855, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3126.339725, "high": 3165.851128, "low": 3032.500183, "close": 3111.522949, "volume": 110700}, "trend_line": 2752.585889, "activity_lines": {"activity_5": 3085.840511, "activity_10": 3057.913179, "activity_20": 2949.919532, "activity_30": 2861.97203}, "trend_signal": 1, "fair_value": 2117.226357, "relative_strength": 13.482928, "rate_of_change": 0.6988062518223483, "market_dynamics": 1.075798, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3111.523036, "high": 3200.423758, "low": 3081.88939, "close": 3136.217529, "volume": 105600}, "trend_line": 2771.857397, "activity_lines": {"activity_5": 3102.632845, "activity_10": 3080.811816, "activity_20": 2977.146647, "activity_30": 2886.722459}, "trend_signal": 1, "fair_value": 2126.110215, "relative_strength": 9.360571, "rate_of_change": 0.700123766419565, "market_dynamics": 1.145549, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3116.461789, "high": 3160.912365, "low": 2944.587425, "close": 3017.683594, "volume": 336900}, "trend_line": 2786.524382, "activity_lines": {"activity_5": 3080.90166, "activity_10": 3075.531694, "activity_20": 2990.518429, "activity_30": 2902.582213}, "trend_signal": 1, "fair_value": 2134.264481, "relative_strength": 6.66981, "rate_of_change": 0.5291392340700505, "market_dynamics": 1.155895, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2983.110912, "high": 3244.874079, "low": 2978.171986, "close": 3121.400635, "volume": 264200}, "trend_line": 2806.608805, "activity_lines": {"activity_5": 3095.389111, "activity_10": 3086.738525, "activity_20": 3011.766085, "activity_30": 2924.187133}, "trend_signal": 1, "fair_value": 2143.06848, "relative_strength": 7.37425, "rate_of_change": 0.7207696846199635, "market_dynamics": 0.920136, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3101.645099, "high": 3136.217576, "low": 3027.561436, "close": 3047.317139, "volume": 92300}, "trend_line": 2825.693937, "activity_lines": {"activity_5": 3077.279802, "activity_10": 3080.991446, "activity_20": 3023.812378, "activity_30": 2939.716703}, "trend_signal": 1, "fair_value": 2151.306856, "relative_strength": 0.860994, "rate_of_change": 0.6800068454855489, "market_dynamics": 0.433449, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3067.072556, "high": 3175.728971, "low": 3022.622416, "close": 3126.339844, "volume": 125100}, "trend_line": 2846.596403, "activity_lines": {"activity_5": 3090.450293, "activity_10": 3088.893741, "activity_20": 3041.917075, "activity_30": 2959.113213}, "trend_signal": 1, "fair_value": 2160.021544, "relative_strength": 5.011572, "rate_of_change": 0.7397285929059911, "market_dynamics": 0.149078, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3141.156612, "high": 3402.919646, "low": 3126.339666, "close": 3368.347168, "volume": 216000}, "trend_line": 2874.258968, "activity_lines": {"activity_5": 3183.3021, "activity_10": 3139.899383, "activity_20": 3080.130251, "activity_30": 2992.774553}, "trend_signal": 1, "fair_value": 2170.332925, "relative_strength": 12.422145, "rate_of_change": 0.9717768550134743, "market_dynamics": 0.289887, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3378.22494, "high": 3412.797625, "low": 3314.018826, "close": 3353.530518, "volume": 99300}, "trend_line": 2898.160636, "activity_lines": {"activity_5": 3255.739714, "activity_10": 3184.259948, "activity_20": 3113.197549, "activity_30": 3023.695298}, "trend_signal": 1, "fair_value": 2180.549327, "relative_strength": 10.877465, "rate_of_change": 0.8315767043298644, "market_dynamics": 0.291357, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3388.102783, "high": 3486.881316, "low": 3343.652455, "close": 3432.553223, "volume": 103700}, "trend_line": 2926.493254, "activity_lines": {"activity_5": 3332.128435, "activity_10": 3237.330957, "activity_20": 3150.968576, "activity_30": 3058.172239}, "trend_signal": 1, "fair_value": 2191.272286, "relative_strength": 8.768273, "rate_of_change": 0.9776068879019828, "market_dynamics": 0.643974, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3437.492236, "high": 3437.492236, "low": 3314.018917, "close": 3328.835693, "volume": 90200}, "trend_line": 2951.041919, "activity_lines": {"activity_5": 3353.201139, "activity_10": 3263.731752, "activity_20": 3175.62557, "activity_30": 3084.129816}, "trend_signal": 1, "fair_value": 2201.330388, "relative_strength": 4.57376, "rate_of_change": 0.8388423573656323, "market_dynamics": 0.69562, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3338.713576, "high": 3437.492236, "low": 3338.713576, "close": 3437.491943, "volume": 94200}, "trend_line": 2979.212459, "activity_lines": {"activity_5": 3391.724691, "activity_10": 3306.116682, "activity_20": 3208.184834, "activity_30": 3115.513688}, "trend_signal": 1, "fair_value": 2212.03266, "relative_strength": 6.830719, "rate_of_change": 0.954596402668046, "market_dynamics": 0.597767, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3401.684908, "high": 3466.336814, "low": 3242.541677, "close": 3287.300781, "volume": 102100}, "trend_line": 3002.213273, "activity_lines": {"activity_5": 3359.441048, "activity_10": 3315.267418, "activity_20": 3223.773159, "activity_30": 3135.390354}, "trend_signal": 1, "fair_value": 2221.939725, "relative_strength": 1.032005, "rate_of_change": 0.7720434281387379, "market_dynamics": 0.455439, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3322.113281, "high": 3381.791992, "low": 3207.729098, "close": 3232.595215, "volume": 79900}, "trend_line": 3023.390568, "activity_lines": {"activity_5": 3314.325309, "activity_10": 3311.72472, "activity_20": 3231.696307, "activity_30": 3150.253705}, "trend_signal": 1, "fair_value": 2231.511345, "relative_strength": -5.577741, "rate_of_change": 0.7053894268756689, "market_dynamics": 0.122201, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3207.729248, "high": 3257.461419, "low": 3167.943459, "close": 3242.541748, "volume": 55000}, "trend_line": 3042.449154, "activity_lines": {"activity_5": 3280.587435, "activity_10": 3306.082999, "activity_20": 3238.92246, "activity_30": 3164.392491}, "trend_signal": 1, "fair_value": 2241.085796, "relative_strength": -4.44283, "rate_of_change": 0.6303712858576367, "market_dynamics": -0.138431, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3252.488195, "high": 3332.059634, "low": 3197.782736, "close": 3242.541748, "volume": 139700}, "trend_line": 3059.229614, "activity_lines": {"activity_5": 3259.516992, "activity_10": 3298.238712, "activity_20": 3244.659226, "activity_30": 3177.301691}, "trend_signal": 1, "fair_value": 2250.690712, "relative_strength": -7.888582, "rate_of_change": 0.5515444679802839, "market_dynamics": -0.499877, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3242.541684, "high": 3332.059807, "low": 3138.104026, "close": 3317.140137, "volume": 138000}, "trend_line": 3086.168482, "activity_lines": {"activity_5": 3269.065609, "activity_10": 3300.40823, "activity_20": 3256.38281, "activity_30": 3193.941079}, "trend_signal": 1, "fair_value": 2260.804287, "relative_strength": -11.313116, "rate_of_change": 0.880576857543462, "market_dynamics": -0.640854, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3327.086584, "high": 3411.631385, "low": 3227.621999, "close": 3327.086426, "volume": 91700}, "trend_line": 3110.936507, "activity_lines": {"activity_5": 3289.953109, "activity_10": 3300.917068, "activity_20": 3267.909901, "activity_30": 3209.484172}, "trend_signal": 1, "fair_value": 2271.012085, "relative_strength": -7.40267, "rate_of_change": 0.8025493470126059, "market_dynamics": -0.587667, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3332.059814, "high": 3511.095854, "low": 3287.300646, "close": 3396.71167, "volume": 115400}, "trend_line": 3132.131584, "activity_lines": {"activity_5": 3331.396647, "activity_10": 3314.835236, "activity_20": 3285.229624, "activity_30": 3227.92128}, "trend_signal": 1, "fair_value": 2281.696665, "relative_strength": -5.788498, "rate_of_change": 0.6813085690533609, "market_dynamics": -0.373924, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3401.684979, "high": 3481.256348, "low": 3342.006126, "close": 3481.256348, "volume": 82500}, "trend_line": 3156.408228, "activity_lines": {"activity_5": 3390.080648, "activity_10": 3343.340052, "activity_20": 3308.913917, "activity_30": 3250.445458}, "trend_signal": 1, "fair_value": 2292.877499, "relative_strength": -0.179455, "rate_of_change": 0.7750837839640258, "market_dynamics": -0.096404, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3491.202953, "high": 3580.720853, "low": 3451.417164, "close": 3555.854736, "volume": 68400}, "trend_line": 3181.097136, "activity_lines": {"activity_5": 3457.716471, "activity_10": 3384.522701, "activity_20": 3337.424773, "activity_30": 3276.2162}, "trend_signal": 1, "fair_value": 2304.582227, "relative_strength": -1.523634, "rate_of_change": 0.7821836155725572, "market_dynamics": 0.153803, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3545.908274, "high": 3560.827945, "low": 3466.3367, "close": 3501.149414, "volume": 85300}, "trend_line": 3201.888192, "activity_lines": {"activity_5": 3486.229655, "activity_10": 3411.631308, "activity_20": 3358.65677, "activity_30": 3296.864735}, "trend_signal": 1, "fair_value": 2315.936279, "relative_strength": -3.647971, "rate_of_change": 0.6535812995054681, "market_dynamics": 0.213802, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3501.149279, "high": 3744.837375, "low": 3501.149279, "close": 3680.185303, "volume": 147200}, "trend_line": 3232.170199, "activity_lines": {"activity_5": 3562.154183, "activity_10": 3470.134486, "activity_20": 3395.084439, "activity_30": 3327.722613}, "trend_signal": 1, "fair_value": 2328.483694, "relative_strength": 0.375723, "rate_of_change": 0.9457546667513445, "market_dynamics": 0.555021, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3685.158698, "high": 3953.712711, "low": 3660.29258, "close": 3918.900146, "volume": 210600}, "trend_line": 3266.557015, "activity_lines": {"activity_5": 3694.1104, "activity_10": 3564.897008, "activity_20": 3451.656533, "activity_30": 3372.027771}, "trend_signal": 1, "fair_value": 2342.805051, "relative_strength": 9.360998, "rate_of_change": 1.063892489654123, "market_dynamics": 0.952804, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3948.739386, "high": 3953.712609, "low": 3849.275017, "close": 3908.953613, "volume": 88300}, "trend_line": 3299.196452, "activity_lines": {"activity_5": 3787.938541, "activity_10": 3645.372798, "activity_20": 3502.98983, "activity_30": 3413.472712}, "trend_signal": 1, "fair_value": 2357.275903, "relative_strength": 6.030526, "rate_of_change": 0.9991999787580709, "market_dynamics": 1.229688, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3938.793134, "high": 4013.391436, "low": 3884.087674, "close": 4008.418213, "volume": 47100}, "trend_line": 3332.550204, "activity_lines": {"activity_5": 3886.408398, "activity_10": 3731.816482, "activity_20": 3560.045694, "activity_30": 3459.228955}, "trend_signal": 1, "fair_value": 2372.430046, "relative_strength": 9.182026, "rate_of_change": 1.0109659271663156, "market_dynamics": 1.592848, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4018.364471, "high": 4018.364471, "low": 3918.900146, "close": 3918.900146, "volume": 83500}, "trend_line": 3360.615186, "activity_lines": {"activity_5": 3924.868001, "activity_10": 3788.059126, "activity_20": 3603.999356, "activity_30": 3497.057984}, "trend_signal": 1, "fair_value": 2387.040819, "relative_strength": 3.150616, "rate_of_change": 0.8421473130791541, "market_dynamics": 1.580947, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3938.793005, "high": 4048.203929, "low": 3938.793005, "close": 4028.311035, "volume": 87200}, "trend_line": 3389.857739, "activity_lines": {"activity_5": 3971.947851, "activity_10": 3853.253569, "activity_20": 3654.599006, "activity_30": 3540.135135}, "trend_signal": 1, "fair_value": 2402.170156, "relative_strength": 1.829619, "rate_of_change": 0.8701547598136707, "market_dynamics": 1.446, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4028.310919, "high": 4460.981351, "low": 4028.310919, "close": 4386.383301, "volume": 274400}, "trend_line": 3434.657918, "activity_lines": {"activity_5": 4115.176741, "activity_10": 3970.802521, "activity_20": 3736.158091, "activity_30": 3604.427107}, "trend_signal": 1, "fair_value": 2419.594827, "relative_strength": 10.518161, "rate_of_change": 1.3215946641234506, "market_dynamics": 1.572524, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4331.677866, "high": 4555.472547, "low": 4192.427246, "close": 4346.597168, "volume": 251100}, "trend_line": 3479.448934, "activity_lines": {"activity_5": 4213.978044, "activity_10": 4063.123602, "activity_20": 3809.009675, "activity_30": 3663.261897}, "trend_signal": 1, "fair_value": 2436.70353, "relative_strength": 10.093105, "rate_of_change": 1.304089579496811, "market_dynamics": 1.731324, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4381.41013, "high": 4560.445818, "low": 4247.133089, "close": 4431.14209, "volume": 306200}, "trend_line": 3523.106982, "activity_lines": {"activity_5": 4311.784749, "activity_10": 4155.083017, "activity_20": 3885.560565, "activity_30": 3724.661456}, "trend_signal": 1, "fair_value": 2454.338954, "relative_strength": 9.91775, "rate_of_change": 1.2547403002063942, "market_dynamics": 1.916432, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4441.088775, "high": 4456.008446, "low": 4301.838236, "close": 4341.624023, "volume": 160400}, "trend_line": 3564.110352, "activity_lines": {"activity_5": 4351.570508, "activity_10": 4214.852104, "activity_20": 3948.336848, "activity_30": 3777.469007}, "trend_signal": 1, "fair_value": 2471.461475, "relative_strength": 2.340428, "rate_of_change": 1.163841183633985, "market_dynamics": 1.911427, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4346.597471, "high": 4446.061919, "low": 4212.32017, "close": 4421.195801, "volume": 162700}, "trend_line": 3606.942961, "activity_lines": {"activity_5": 4389.6986, "activity_10": 4273.807431, "activity_20": 4014.386004, "activity_30": 3832.764842}, "trend_signal": 1, "fair_value": 2489.048373, "relative_strength": 4.135012, "rate_of_change": 1.201775612137389, "market_dynamics": 1.741667, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4426.168973, "high": 4600.231934, "low": 4426.168973, "close": 4600.231934, "volume": 119600}, "trend_line": 3659.694572, "activity_lines": {"activity_5": 4461.313086, "activity_10": 4351.841864, "activity_20": 4092.08672, "activity_30": 3896.848002}, "trend_signal": 1, "fair_value": 2507.889566, "relative_strength": 4.398773, "rate_of_change": 1.4625019461182347, "market_dynamics": 1.585426, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4560.446065, "high": 4659.910187, "low": 4396.329787, "close": 4550.499512, "volume": 183300}, "trend_line": 3707.331201, "activity_lines": {"activity_5": 4502.093522, "activity_10": 4408.446187, "activity_20": 4158.538459, "activity_30": 3954.319288}, "trend_signal": 1, "fair_value": 2526.366265, "relative_strength": 8.947118, "rate_of_change": 1.3016558639746532, "market_dynamics": 1.42992, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4381.409998, "high": 4644.990839, "low": 4351.570656, "close": 4421.195801, "volume": 145900}, "trend_line": 3753.127157, "activity_lines": {"activity_5": 4486.179232, "activity_10": 4429.876274, "activity_20": 4206.447189, "activity_30": 4000.375069}, "trend_signal": 1, "fair_value": 2543.998861, "relative_strength": 9.057377, "rate_of_change": 1.235280947859396, "market_dynamics": 1.270953, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4421.195919, "high": 4595.258301, "low": 4421.195919, "close": 4530.606445, "volume": 153000}, "trend_line": 3799.936043, "activity_lines": {"activity_5": 4507.398242, "activity_10": 4463.694158, "activity_20": 4259.163342, "activity_30": 4050.535023}, "trend_signal": 1, "fair_value": 2562.28711, "relative_strength": 12.290976, "rate_of_change": 1.2471969118524662, "market_dynamics": 1.111083, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4475.901037, "high": 4953.330587, "low": 4356.543676, "close": 4829.0, "volume": 237600}, "trend_line": 3848.624471, "activity_lines": {"activity_5": 4615.482943, "activity_10": 4540.643484, "activity_20": 4334.519517, "activity_30": 4116.926246}, "trend_signal": 1, "fair_value": 2582.405719, "relative_strength": 19.179558, "rate_of_change": 1.2812959862756281, "market_dynamics": 1.11803, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4750.0, "high": 5010.0, "low": 4605.0, "close": 4995.0, "volume": 259700}, "trend_line": 3903.34012, "activity_lines": {"activity_5": 4751.71403, "activity_10": 4633.216646, "activity_20": 4418.533247, "activity_30": 4190.885957}, "trend_signal": 1, "fair_value": 2603.649828, "relative_strength": 23.238929, "rate_of_change": 1.421693631381573, "market_dynamics": 1.188671, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5010.0, "high": 5150.0, "low": 4940.0, "close": 5080.0, "volume": 224100}, "trend_line": 3958.255013, "activity_lines": {"activity_5": 4889.960579, "activity_10": 4730.178596, "activity_20": 4503.031319, "activity_30": 4266.799498}, "trend_signal": 1, "fair_value": 2625.362063, "relative_strength": 16.606257, "rate_of_change": 1.4068692789190023, "market_dynamics": 1.415323, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5050.0, "high": 5190.0, "low": 4675.0, "close": 4720.0, "volume": 231400}, "trend_line": 4004.627157, "activity_lines": {"activity_5": 4872.907096, "activity_10": 4748.351403, "activity_20": 4545.630611, "activity_30": 4315.944336}, "trend_signal": 1, "fair_value": 2644.720558, "relative_strength": 5.435308, "rate_of_change": 1.1715299759035493, "market_dynamics": 1.356204, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4655.0, "high": 4710.0, "low": 4495.0, "close": 4560.0, "volume": 194100}, "trend_line": 4042.044092, "activity_lines": {"activity_5": 4782.6, "activity_10": 4732.181339, "activity_20": 4567.448258, "activity_30": 4351.774842}, "trend_signal": 1, "fair_value": 2663.053411, "relative_strength": -0.235842, "rate_of_change": 0.9343425375966953, "market_dynamics": 0.890209, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4575.0, "high": 4665.0, "low": 4485.0, "close": 4550.0, "volume": 105800}, "trend_line": 4084.134066, "activity_lines": {"activity_5": 4687.0, "activity_10": 4710.222621, "activity_20": 4583.27138, "activity_30": 4384.546191}, "trend_signal": 1, "fair_value": 2681.306815, "relative_strength": -0.115421, "rate_of_change": 1.0413041778367613, "market_dynamics": 0.224036, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4580.0, "high": 4585.0, "low": 4410.0, "close": 4450.0, "volume": 53200}, "trend_line": 4124.714225, "activity_lines": {"activity_5": 4576.666667, "activity_10": 4667.74019, "activity_20": 4585.428717, "activity_30": 4408.150445}, "trend_signal": 1, "fair_value": 2698.888493, "relative_strength": -7.161648, "rate_of_change": 0.9936049685005527, "market_dynamics": -0.469782, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4450.0, "high": 5000.0, "low": 4305.0, "close": 4960.0, "volume": 271500}, "trend_line": 4181.962834, "activity_lines": {"activity_5": 4672.666667, "activity_10": 4720.716522, "activity_20": 4633.628435, "activity_30": 4462.03985}, "trend_signal": 1, "fair_value": 2719.800799, "relative_strength": 5.481011, "rate_of_change": 1.387941221552148, "market_dynamics": -0.557823, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4960.0, "high": 5420.0, "low": 4945.0, "close": 5350.0, "volume": 197600}, "trend_line": 4252.211442, "activity_lines": {"activity_5": 4906.666667, "activity_10": 4837.156481, "activity_20": 4713.966028, "activity_30": 4537.397086}, "trend_signal": 1, "fair_value": 2743.274502, "relative_strength": 10.12127, "rate_of_change": 1.6797999118707587, "market_dynamics": -0.301415, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5410.0, "high": 5870.0, "low": 5260.0, "close": 5630.0, "volume": 292400}, "trend_line": 4329.306771, "activity_lines": {"activity_5": 5192.0, "activity_10": 4987.618182, "activity_20": 4814.581803, "activity_30": 4626.28667}, "trend_signal": 1, "fair_value": 2768.435632, "relative_strength": 10.446556, "rate_of_change": 1.8130643325614704, "market_dynamics": 0.24028, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4950.0, "high": 5070.0, "low": 4865.0, "close": 4920.0, "volume": 52500}, "trend_line": 4382.40389, "activity_lines": {"activity_5": 5169.333333, "activity_10": 4989.0, "activity_20": 4839.430436, "activity_30": 4664.395911}, "trend_signal": 1, "fair_value": 2789.045481, "relative_strength": -3.716808, "rate_of_change": 1.226457763530937, "market_dynamics": 0.369281, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4945.0, "high": 5330.0, "low": 4885.0, "close": 5190.0, "volume": 185000}, "trend_line": 4442.180168, "activity_lines": {"activity_5": 5212.0, "activity_10": 5037.818182, "activity_20": 4885.747217, "activity_30": 4716.498886}, "trend_signal": 1, "fair_value": 2811.416796, "relative_strength": 2.510708, "rate_of_change": 1.364006593194227, "market_dynamics": 0.330831, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5200.0, "high": 5490.0, "low": 4925.0, "close": 5360.0, "volume": 202200}, "trend_line": 4504.804956, "activity_lines": {"activity_5": 5262.0, "activity_10": 5114.0, "activity_20": 4944.427727, "activity_30": 4775.713069}, "trend_signal": 1, "fair_value": 2834.816459, "relative_strength": -1.734529, "rate_of_change": 1.409775957560848, "market_dynamics": 0.282766, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5360.0, "high": 5360.0, "low": 5160.0, "close": 5240.0, "volume": 126400}, "trend_line": 4560.943132, "activity_lines": {"activity_5": 5245.333333, "activity_10": 5163.272727, "activity_20": 4986.853939, "activity_30": 4823.145007}, "trend_signal": 1, "fair_value": 2857.416192, "relative_strength": -1.312345, "rate_of_change": 1.24618438641232, "market_dynamics": -0.064562, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5240.0, "high": 5490.0, "low": 5100.0, "close": 5430.0, "volume": 183700}, "trend_line": 4625.238151, "activity_lines": {"activity_5": 5299.333333, "activity_10": 5237.636364, "activity_20": 5043.523684, "activity_30": 4879.213192}, "trend_signal": 1, "fair_value": 2881.065033, "relative_strength": 1.642163, "rate_of_change": 1.409686925252354, "market_dynamics": 0.139006, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5470.0, "high": 6130.0, "low": 5400.0, "close": 5810.0, "volume": 314600}, "trend_line": 4696.231974, "activity_lines": {"activity_5": 5493.333333, "activity_10": 5365.272727, "activity_20": 5131.201163, "activity_30": 4955.64944}, "trend_signal": 1, "fair_value": 2907.103724, "relative_strength": 10.474577, "rate_of_change": 1.5349225419809245, "market_dynamics": 0.430517, "expectation": {"probability": 57.1072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae72abbf-cfe8-4f37-8e8e-5e842268f4f1/", "share_image": "https://sharemaestro.com/terminal/ae72abbf-cfe8-4f37-8e8e-5e842268f4f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}