{"ticker": {"uuid": "ae7313f6-7425-497c-9b33-683d40108ded", "symbol": "SCBYT", "name": "ByteTravel, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCBYT rose 3.26%, moving from 4.30 to 4.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.52 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 31.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.44"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.52"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.44, "close": 4.44, "volume": 1238}, "trend_line": 5.092, "activity_lines": {"activity_5": 4.532, "activity_10": 4.506182, "activity_20": 4.532381, "activity_30": 4.74914}, "trend_signal": 0, "fair_value": 5.662396, "relative_strength": -29.520135, "rate_of_change": -1.0429551698545747, "market_dynamics": 0.242969, "expectation": {"probability": 31.2906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.58, "high": 3.2, "low": 1.58, "close": 3.2, "volume": 24419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.2, "close": 3.2, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.968571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.2, "close": 5.3, "volume": 14484}, "trend_line": null, "activity_lines": {"activity_5": 3.9, "activity_10": 3.552364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.1, "close": 5.1, "volume": 5944}, "trend_line": null, "activity_lines": {"activity_5": 4.393333, "activity_10": 3.889091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.416364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.9, "close": 5.1, "volume": 12861}, "trend_line": null, "activity_lines": {"activity_5": 4.76, "activity_10": 4.161818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.15, "close": 5.25, "volume": 2787}, "trend_line": null, "activity_lines": {"activity_5": 5.05, "activity_10": 4.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.686923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.25, "close": 5.5, "volume": 8972}, "trend_line": null, "activity_lines": {"activity_5": 5.286667, "activity_10": 4.700909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.816429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 5310}, "trend_line": null, "activity_lines": {"activity_5": 5.37, "activity_10": 4.932727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.928667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.4, "close": 5.5, "volume": 3264}, "trend_line": null, "activity_lines": {"activity_5": 5.44, "activity_10": 5.122727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.026875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 6250}, "trend_line": null, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.270909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.113529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.5, "close": 5.6, "volume": 15183}, "trend_line": null, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.395455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.196111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.75, "close": 5.85, "volume": 14799}, "trend_line": null, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.521818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.283158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.85, "close": 6.2, "volume": 4276}, "trend_line": null, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.663636, "activity_20": 5.037524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2, "high": 6.55, "low": 6.2, "close": 6.55, "volume": 6115}, "trend_line": null, "activity_lines": {"activity_5": 6.12, "activity_10": 5.852727, "activity_20": 5.244286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.482381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.6, "close": 6.75, "volume": 4116}, "trend_line": null, "activity_lines": {"activity_5": 6.39, "activity_10": 6.051818, "activity_20": 5.446429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.585455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.9, "close": 7.6, "volume": 7526}, "trend_line": null, "activity_lines": {"activity_5": 6.86, "activity_10": 6.375455, "activity_20": 5.712619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.716522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.9, "close": 7.9, "volume": 5962}, "trend_line": null, "activity_lines": {"activity_5": 7.296667, "activity_10": 6.710909, "activity_20": 5.986429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.849167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.65, "close": 7.65, "volume": 15252}, "trend_line": null, "activity_lines": {"activity_5": 7.513333, "activity_10": 6.957273, "activity_20": 6.214048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.5, "close": 7.5, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.137273, "activity_20": 6.40619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.8, "close": 7.05, "volume": 5247}, "trend_line": null, "activity_lines": {"activity_5": 7.44, "activity_10": 7.199091, "activity_20": 6.535, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.2, "close": 7.2, "volume": 1967}, "trend_line": null, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.26, "activity_20": 6.659762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.15, "close": 7.2, "volume": 4120}, "trend_line": null, "activity_lines": {"activity_5": 7.24, "activity_10": 7.291818, "activity_20": 6.765476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.275172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.123063, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 6171}, "trend_line": 5.339333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.299091, "activity_20": 6.852143, "activity_30": 6.260925}, "trend_signal": 1, "fair_value": 5.339333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19046, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.2, "close": 7.2, "volume": 5559}, "trend_line": 5.526667, "activity_lines": {"activity_5": 7.19, "activity_10": 7.288182, "activity_20": 6.929762, "activity_30": 6.380968}, "trend_signal": 1, "fair_value": 5.399355, "relative_strength": null, "rate_of_change": 3.5085655830044673, "market_dynamics": -0.277646, "expectation": {"probability": 24.2775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.1, "close": 7.2, "volume": 2316}, "trend_line": 5.66, "activity_lines": {"activity_5": 7.2, "activity_10": 7.265455, "activity_20": 6.997381, "activity_30": 6.488925}, "trend_signal": 1, "fair_value": 5.455625, "relative_strength": null, "rate_of_change": 2.412539058351089, "market_dynamics": -0.382629, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 1955}, "trend_line": 5.793333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.234545, "activity_20": 7.055, "activity_30": 6.58828}, "trend_signal": 1, "fair_value": 5.508485, "relative_strength": null, "rate_of_change": 2.3557067137809096, "market_dynamics": -0.509393, "expectation": {"probability": 17.8723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.1, "close": 7.1, "volume": 3508}, "trend_line": 5.923333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.192727, "activity_20": 7.09381, "activity_30": 6.672581}, "trend_signal": 1, "fair_value": 5.555294, "relative_strength": null, "rate_of_change": 2.2439587021840586, "market_dynamics": -0.644986, "expectation": {"probability": 9.4595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.1, "close": 7.1, "volume": 5444}, "trend_line": 6.053333, "activity_lines": {"activity_5": 7.14, "activity_10": 7.165455, "activity_20": 7.125, "activity_30": 6.748495}, "trend_signal": 1, "fair_value": 5.599429, "relative_strength": null, "rate_of_change": 2.194710309212734, "market_dynamics": -0.734337, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.9, "close": 7.1, "volume": 1643}, "trend_line": 6.183333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.148182, "activity_20": 7.148571, "activity_30": 6.816022}, "trend_signal": 1, "fair_value": 5.641111, "relative_strength": null, "rate_of_change": 2.147577210769668, "market_dynamics": -0.852452, "expectation": {"probability": 13.0031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.4, "close": 6.4, "volume": 1652}, "trend_line": 6.29, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.010909, "activity_20": 7.097857, "activity_30": 6.83}, "trend_signal": 1, "fair_value": 5.661622, "relative_strength": null, "rate_of_change": 1.725072869276163, "market_dynamics": -1.046484, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.7, "close": 7.0, "volume": 2300}, "trend_line": 6.416667, "activity_lines": {"activity_5": 6.88, "activity_10": 6.994545, "activity_20": 7.1, "activity_30": 6.875806}, "trend_signal": 1, "fair_value": 5.696842, "relative_strength": null, "rate_of_change": 2.0137837837837886, "market_dynamics": -1.140501, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 575}, "trend_line": 6.543333, "activity_lines": {"activity_5": 6.9, "activity_10": 6.981818, "activity_20": 7.095476, "activity_30": 6.913441}, "trend_signal": 1, "fair_value": 5.730256, "relative_strength": null, "rate_of_change": 1.9740154818693143, "market_dynamics": -1.280433, "expectation": {"probability": 16.545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.85, "close": 6.85, "volume": 423}, "trend_line": 6.595, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.945455, "activity_20": 7.07119, "activity_30": 6.933226}, "trend_signal": 1, "fair_value": 5.75825, "relative_strength": null, "rate_of_change": 0.7896128777184369, "market_dynamics": -1.36527, "expectation": {"probability": 14.3312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.8, "close": 6.85, "volume": 590}, "trend_line": 6.653333, "activity_lines": {"activity_5": 6.87, "activity_10": 6.915455, "activity_20": 7.04381, "activity_30": 6.949677}, "trend_signal": 1, "fair_value": 5.784878, "relative_strength": null, "rate_of_change": 0.8845034116755147, "market_dynamics": -1.307795, "expectation": {"probability": 14.5299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.8, "close": 6.8, "volume": 615}, "trend_line": 6.71, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.882727, "activity_20": 7.010238, "activity_30": 6.95914}, "trend_signal": 1, "fair_value": 5.809048, "relative_strength": null, "rate_of_change": 0.8517084595044322, "market_dynamics": -1.388312, "expectation": {"probability": 12.1294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 4279}, "trend_line": 6.761667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.857273, "activity_20": 6.976429, "activity_30": 6.964946}, "trend_signal": 1, "fair_value": 5.832093, "relative_strength": null, "rate_of_change": 0.7700000000000019, "market_dynamics": -1.335325, "expectation": {"probability": 12.9524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.8, "close": 6.8, "volume": 600}, "trend_line": 6.805, "activity_lines": {"activity_5": 6.81, "activity_10": 6.839091, "activity_20": 6.946429, "activity_30": 6.967419}, "trend_signal": 1, "fair_value": 5.854091, "relative_strength": null, "rate_of_change": 0.6408626748403851, "market_dynamics": -1.374152, "expectation": {"probability": 13.1078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 6.848333, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.826364, "activity_20": 6.921667, "activity_30": 6.967097}, "trend_signal": 0, "fair_value": 5.875111, "relative_strength": null, "rate_of_change": 0.6367817781043426, "market_dynamics": -1.482985, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.7, "close": 6.75, "volume": 370}, "trend_line": 6.89, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.81, "activity_20": 6.89619, "activity_30": 6.960753}, "trend_signal": 0, "fair_value": 5.89413, "relative_strength": null, "rate_of_change": 0.6084254372560367, "market_dynamics": -1.584073, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.3, "close": 6.3, "volume": 1617}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.718182, "activity_20": 6.831429, "activity_30": 6.922688}, "trend_signal": 0, "fair_value": 5.902766, "relative_strength": null, "rate_of_change": 0.3870391872278761, "market_dynamics": -1.874298, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 810}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.39, "activity_10": 6.573636, "activity_20": 6.741667, "activity_30": 6.863548}, "trend_signal": 0, "fair_value": 5.904792, "relative_strength": null, "rate_of_change": 0.19276625577029186, "market_dynamics": -2.058085, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.45, "close": 5.75, "volume": 5999}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.13, "activity_10": 6.401818, "activity_20": 6.63381, "activity_30": 6.787419}, "trend_signal": 0, "fair_value": 5.901633, "relative_strength": null, "rate_of_change": -0.048095238095232126, "market_dynamics": -2.154942, "expectation": {"probability": 13.3621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.85, "volume": 5222}, "trend_line": 6.915, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.270909, "activity_20": 6.542381, "activity_30": 6.717957}, "trend_signal": 0, "fair_value": 5.9006, "relative_strength": null, "rate_of_change": -0.16843598804446774, "market_dynamics": -2.168974, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.75, "close": 6.15, "volume": 5525}, "trend_line": 6.901667, "activity_lines": {"activity_5": 5.98, "activity_10": 6.212727, "activity_20": 6.485952, "activity_30": 6.668602}, "trend_signal": 0, "fair_value": 5.90549, "relative_strength": null, "rate_of_change": -0.19281272595806598, "market_dynamics": -1.979796, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.05, "close": 6.1, "volume": 3906}, "trend_line": 6.88, "activity_lines": {"activity_5": 6.01, "activity_10": 6.158182, "activity_20": 6.429762, "activity_30": 6.616882}, "trend_signal": 0, "fair_value": 5.909231, "relative_strength": -8.741301, "rate_of_change": -0.3139386469964413, "market_dynamics": -1.874504, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 500}, "trend_line": 6.83, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.116364, "activity_20": 6.37881, "activity_30": 6.566559}, "trend_signal": 0, "fair_value": 5.91283, "relative_strength": -9.083581, "rate_of_change": -0.726744186046509, "market_dynamics": -1.884447, "expectation": {"probability": 16.6316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.85, "close": 5.95, "volume": 569}, "trend_line": 6.765, "activity_lines": {"activity_5": 6.04, "activity_10": 6.06, "activity_20": 6.31881, "activity_30": 6.509785}, "trend_signal": 0, "fair_value": 5.913519, "relative_strength": -15.838452, "rate_of_change": -0.9516837481698447, "market_dynamics": -1.953536, "expectation": {"probability": 20.2381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.75, "close": 5.75, "volume": 558}, "trend_line": 6.701667, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.982727, "activity_20": 6.245238, "activity_30": 6.444301}, "trend_signal": 0, "fair_value": 5.910545, "relative_strength": -21.342224, "rate_of_change": -0.9361862527716199, "market_dynamics": -2.174703, "expectation": {"probability": 23.9796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.75, "close": 6.0, "volume": 1516}, "trend_line": 6.651667, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.97, "activity_20": 6.201905, "activity_30": 6.399032}, "trend_signal": 0, "fair_value": 5.912143, "relative_strength": -18.905213, "rate_of_change": -0.7460830268051192, "market_dynamics": -2.082655, "expectation": {"probability": 31.929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 1933}, "trend_line": 6.616667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.970909, "activity_20": 6.16381, "activity_30": 6.356989}, "trend_signal": 0, "fair_value": 5.913684, "relative_strength": -16.805258, "rate_of_change": -0.5261838874375422, "market_dynamics": -1.795085, "expectation": {"probability": 17.4138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.75, "close": 6.0, "volume": 2400}, "trend_line": 6.576667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.977273, "activity_20": 6.127619, "activity_30": 6.317204}, "trend_signal": 0, "fair_value": 5.915172, "relative_strength": -16.719737, "rate_of_change": -0.6045339745826719, "market_dynamics": -1.381673, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 1200}, "trend_line": 6.53, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.947273, "activity_20": 6.077143, "activity_30": 6.267097}, "trend_signal": 0, "fair_value": 5.91322, "relative_strength": -22.213891, "rate_of_change": -0.7095843532901902, "market_dynamics": -0.988823, "expectation": {"probability": 26.1745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.7, "close": 5.8, "volume": 211}, "trend_line": 6.483333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.916364, "activity_20": 6.032381, "activity_30": 6.22}, "trend_signal": 0, "fair_value": 5.911333, "relative_strength": -22.302458, "rate_of_change": -0.7146554364471704, "market_dynamics": -0.776322, "expectation": {"probability": 20.178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 2030}, "trend_line": 6.443333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.922727, "activity_20": 6.011667, "activity_30": 6.188817}, "trend_signal": 0, "fair_value": 5.912787, "relative_strength": -20.478975, "rate_of_change": -0.6169666126975127, "market_dynamics": -0.496677, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 2398}, "trend_line": 6.403333, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.931818, "activity_20": 5.995, "activity_30": 6.160215}, "trend_signal": 0, "fair_value": 5.914194, "relative_strength": -21.462657, "rate_of_change": -0.6207967212000379, "market_dynamics": -0.289469, "expectation": {"probability": 17.8522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.0, "close": 6.0, "volume": 3158}, "trend_line": 6.363333, "activity_lines": {"activity_5": 5.96, "activity_10": 5.942727, "activity_20": 5.982143, "activity_30": 6.134194}, "trend_signal": 0, "fair_value": 5.915556, "relative_strength": -20.763997, "rate_of_change": -0.6246746811387138, "market_dynamics": 0.00791, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.05, "close": 6.1, "volume": 1750}, "trend_line": 6.33, "activity_lines": {"activity_5": 6.02, "activity_10": 5.973636, "activity_20": 5.982619, "activity_30": 6.117204}, "trend_signal": 0, "fair_value": 5.918438, "relative_strength": -19.971432, "rate_of_change": -0.523829257403311, "market_dynamics": 0.260004, "expectation": {"probability": 30.5284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.0, "volume": 4837}, "trend_line": 6.293333, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.983636, "activity_20": 5.976905, "activity_30": 6.095914}, "trend_signal": 0, "fair_value": 5.919692, "relative_strength": -22.373497, "rate_of_change": -0.5792575039494542, "market_dynamics": 0.328614, "expectation": {"probability": 22.1968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 6.05, "volume": 100900}, "trend_line": 6.258333, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.998182, "activity_20": 5.979762, "activity_30": 6.080215}, "trend_signal": 0, "fair_value": 5.921667, "relative_strength": -22.29499, "rate_of_change": -0.5561440972533831, "market_dynamics": 0.392174, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.05, "close": 6.25, "volume": 4451}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.11, "activity_10": 6.048182, "activity_20": 6.005, "activity_30": 6.079677}, "trend_signal": 0, "fair_value": 5.926567, "relative_strength": -18.796759, "rate_of_change": -0.07989347962150274, "market_dynamics": 0.395515, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.15, "high": 6.25, "low": 6.15, "close": 6.25, "volume": 1114}, "trend_line": 6.228333, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.093636, "activity_20": 6.030476, "activity_30": 6.079462}, "trend_signal": 0, "fair_value": 5.931324, "relative_strength": -20.720468, "rate_of_change": -0.39978680169438396, "market_dynamics": 0.408501, "expectation": {"probability": 22.0665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.15, "high": 6.25, "low": 6.05, "close": 6.05, "volume": 1609}, "trend_line": 6.196667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.098182, "activity_20": 6.035714, "activity_30": 6.067957}, "trend_signal": 0, "fair_value": 5.933043, "relative_strength": -20.431993, "rate_of_change": -0.5084185447374188, "market_dynamics": 0.397678, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.8, "close": 5.9, "volume": 2243}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.070909, "activity_20": 6.025238, "activity_30": 6.048817}, "trend_signal": 0, "fair_value": 5.932571, "relative_strength": -24.646268, "rate_of_change": -0.5110327858508399, "market_dynamics": 0.239047, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 1625}, "trend_line": 6.135, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.050909, "activity_20": 6.019286, "activity_30": 6.034946}, "trend_signal": 0, "fair_value": 5.932817, "relative_strength": -25.064839, "rate_of_change": -0.48661800486618406, "market_dynamics": 0.130706, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 40}, "trend_line": 6.106667, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.031818, "activity_20": 6.014286, "activity_30": 6.023011}, "trend_signal": 0, "fair_value": 5.933056, "relative_strength": -25.275272, "rate_of_change": -0.46182559087204467, "market_dynamics": 0.018232, "expectation": {"probability": 25.8197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.65, "close": 5.65, "volume": 6023}, "trend_line": 6.068333, "activity_lines": {"activity_5": 5.85, "activity_10": 5.959091, "activity_20": 5.981429, "activity_30": 5.993548}, "trend_signal": 0, "fair_value": 5.929178, "relative_strength": -29.653022, "rate_of_change": -0.6277401404071954, "market_dynamics": -0.242955, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 300}, "trend_line": 6.03, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.892727, "activity_20": 5.950714, "activity_30": 5.966559}, "trend_signal": 0, "fair_value": 5.925405, "relative_strength": -28.916609, "rate_of_change": -0.6316891311007443, "market_dynamics": -0.413875, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.25, "close": 5.25, "volume": 5869}, "trend_line": 5.978333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.761818, "activity_20": 5.883333, "activity_30": 5.916237}, "trend_signal": 0, "fair_value": 5.9164, "relative_strength": -34.192655, "rate_of_change": -0.8568325041459391, "market_dynamics": -0.787472, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.35, "close": 5.6, "volume": 1150}, "trend_line": 5.94, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.708182, "activity_20": 5.851667, "activity_30": 5.891828}, "trend_signal": 0, "fair_value": 5.912237, "relative_strength": -29.365924, "rate_of_change": -0.641198809099455, "market_dynamics": -0.999572, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 510}, "trend_line": 5.916667, "activity_lines": {"activity_5": 5.54, "activity_10": 5.662727, "activity_20": 5.821905, "activity_30": 5.869892}, "trend_signal": 0, "fair_value": 5.908182, "relative_strength": -28.617223, "rate_of_change": -0.3928114478114486, "market_dynamics": -1.039145, "expectation": {"probability": 28.4908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.4, "close": 5.5, "volume": 2336}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.610909, "activity_20": 5.784524, "activity_30": 5.843011}, "trend_signal": 0, "fair_value": 5.902949, "relative_strength": -28.253428, "rate_of_change": -0.28169575877770353, "market_dynamics": -1.072454, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 350}, "trend_line": 5.891667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.572727, "activity_20": 5.749524, "activity_30": 5.817204}, "trend_signal": 0, "fair_value": 5.897848, "relative_strength": -28.781171, "rate_of_change": -0.14123728813559946, "market_dynamics": -0.905422, "expectation": {"probability": 26.3708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.4, "close": 5.4, "volume": 1451}, "trend_line": 5.876667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.526364, "activity_20": 5.706429, "activity_30": 5.785484}, "trend_signal": 0, "fair_value": 5.891625, "relative_strength": -29.482519, "rate_of_change": -0.25459687385589985, "market_dynamics": -0.911178, "expectation": {"probability": 28.4031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.2, "volume": 1544}, "trend_line": 5.845, "activity_lines": {"activity_5": 5.38, "activity_10": 5.452727, "activity_20": 5.64619, "activity_30": 5.741828}, "trend_signal": 0, "fair_value": 5.883086, "relative_strength": -30.231285, "rate_of_change": -0.5388598673363754, "market_dynamics": -1.028826, "expectation": {"probability": 27.4684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 2361}, "trend_line": 5.808333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.356364, "activity_20": 5.570714, "activity_30": 5.687312}, "trend_signal": 0, "fair_value": 5.872317, "relative_strength": -33.963262, "rate_of_change": -0.6273224978614126, "market_dynamics": -1.181253, "expectation": {"probability": 26.4312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.8, "volume": 1605}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.06, "activity_10": 5.240909, "activity_20": 5.480952, "activity_30": 5.622258}, "trend_signal": 0, "fair_value": 5.859398, "relative_strength": -36.391462, "rate_of_change": -0.7460488233026672, "market_dynamics": -1.407228, "expectation": {"probability": 25.4695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.32, "close": 4.32, "volume": 3289}, "trend_line": 5.710667, "activity_lines": {"activity_5": 4.773333, "activity_10": 5.053636, "activity_20": 5.35119, "activity_30": 5.529032}, "trend_signal": 0, "fair_value": 5.841071, "relative_strength": -37.59211, "rate_of_change": -0.9424631396357285, "market_dynamics": -1.638739, "expectation": {"probability": 24.5753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.26, "close": 4.3, "volume": 2560}, "trend_line": 5.662333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.886909, "activity_20": 5.228, "activity_30": 5.438022}, "trend_signal": 0, "fair_value": 5.822941, "relative_strength": -36.923773, "rate_of_change": -0.8463809919226538, "market_dynamics": -1.803718, "expectation": {"probability": 23.7418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.22, "close": 4.22, "volume": 2450}, "trend_line": 5.603, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.722909, "activity_20": 5.105286, "activity_30": 5.344968}, "trend_signal": 0, "fair_value": 5.804302, "relative_strength": -35.957491, "rate_of_change": -1.0478543031644467, "market_dynamics": -1.922166, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.22, "close": 4.24, "volume": 5167}, "trend_line": 5.544333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.587636, "activity_20": 4.99319, "activity_30": 5.257032}, "trend_signal": 0, "fair_value": 5.786322, "relative_strength": -35.102977, "rate_of_change": -1.0470640728181295, "market_dynamics": -1.940421, "expectation": {"probability": 21.9327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.22, "close": 4.22, "volume": 1440}, "trend_line": 5.485, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.473455, "activity_20": 4.888762, "activity_30": 5.171591}, "trend_signal": 0, "fair_value": 5.768523, "relative_strength": -37.151527, "rate_of_change": -1.0701557788826832, "market_dynamics": -1.954728, "expectation": {"probability": 24.6276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.14, "close": 4.16, "volume": 359220}, "trend_line": 5.430333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.371636, "activity_20": 4.788286, "activity_30": 5.086108}, "trend_signal": 0, "fair_value": 5.750449, "relative_strength": -39.360282, "rate_of_change": -0.9966636280765769, "market_dynamics": -1.797435, "expectation": {"probability": 24.0077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.22, "close": 4.3, "volume": 3880}, "trend_line": 5.380333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.319636, "activity_20": 4.710143, "activity_30": 5.013183}, "trend_signal": 0, "fair_value": 5.734333, "relative_strength": -37.279855, "rate_of_change": -0.920753846955607, "market_dynamics": -1.715427, "expectation": {"probability": 22.7092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.36, "high": 4.64, "low": 4.36, "close": 4.6, "volume": 3464}, "trend_line": 5.333667, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.342182, "activity_20": 4.66819, "activity_30": 4.962839}, "trend_signal": 0, "fair_value": 5.721868, "relative_strength": -28.922371, "rate_of_change": -0.8673440844646623, "market_dynamics": -1.382072, "expectation": {"probability": 24.6602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.64, "close": 4.76, "volume": 304917}, "trend_line": 5.292333, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.404727, "activity_20": 4.647905, "activity_30": 4.925828}, "trend_signal": 0, "fair_value": 5.711413, "relative_strength": -25.879298, "rate_of_change": -0.774964016313729, "market_dynamics": -0.817401, "expectation": {"probability": 26.8615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.6, "close": 4.64, "volume": 3311}, "trend_line": 5.247, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.449818, "activity_20": 4.621857, "activity_30": 4.883742}, "trend_signal": 0, "fair_value": 5.699892, "relative_strength": -27.232513, "rate_of_change": -0.8565787526975397, "market_dynamics": -0.434565, "expectation": {"probability": 28.8579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.5, "close": 4.5, "volume": 2602}, "trend_line": 5.193667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.472364, "activity_20": 4.587286, "activity_30": 4.835548}, "trend_signal": 0, "fair_value": 5.687128, "relative_strength": -27.467288, "rate_of_change": -1.01644749380599, "market_dynamics": 0.040286, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.5, "close": 4.56, "volume": 2350}, "trend_line": 5.145667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.502545, "activity_20": 4.563905, "activity_30": 4.794667}, "trend_signal": 0, "fair_value": 5.675263, "relative_strength": -27.071381, "rate_of_change": -0.9242024950771613, "market_dynamics": 0.250954, "expectation": {"probability": 30.0931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.44, "close": 4.44, "volume": 1238}, "trend_line": 5.092, "activity_lines": {"activity_5": 4.532, "activity_10": 4.506182, "activity_20": 4.532381, "activity_30": 4.74914}, "trend_signal": 0, "fair_value": 5.662396, "relative_strength": -29.520135, "rate_of_change": -1.0429551698545747, "market_dynamics": 0.242969, "expectation": {"probability": 31.2906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae7313f6-7425-497c-9b33-683d40108ded/", "share_image": "https://sharemaestro.com/terminal/ae7313f6-7425-497c-9b33-683d40108ded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}