{"ticker": {"uuid": "ae73d066-1b63-40b7-b3e8-7f01711d7af9", "symbol": "SCT", "name": "Softcat plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCT rose 49.11%, moving from 1,164.91 to 1,737.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.14 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,737.00"}, {"label": "12-Week Change", "value": "49.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1643.0, "high": 1737.0, "low": 1626.0, "close": 1737.0, "volume": 2587627}, "trend_line": 1358.290116, "activity_lines": {"activity_5": 1568.933333, "activity_10": 1467.503862, "activity_20": 1359.241147, "activity_30": 1349.889869}, "trend_signal": 0, "fair_value": 1512.303976, "relative_strength": 9.142933, "rate_of_change": 0.34350365889516327, "market_dynamics": 1.19443, "expectation": {"probability": 51.4113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1368.798708, "high": 1406.765236, "low": 1357.808353, "close": 1405.766113, "volume": 1323165}, "trend_line": 1260.907955, "activity_lines": {"activity_5": 1374.660197, "activity_10": 1359.950468, "activity_20": 1310.046137, "activity_30": 1284.50477}, "trend_signal": 1, "fair_value": 1480.855165, "relative_strength": 10.005845, "rate_of_change": 0.2969099113138104, "market_dynamics": 0.938605, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1368.798713, "high": 1482.698739, "low": 1368.798713, "close": 1466.712769, "volume": 2814124}, "trend_line": 1267.837765, "activity_lines": {"activity_5": 1409.629517, "activity_10": 1381.66013, "activity_20": 1328.300649, "activity_30": 1297.7825}, "trend_signal": 1, "fair_value": 1483.230293, "relative_strength": 13.473452, "rate_of_change": 0.5495888873189074, "market_dynamics": 1.137404, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1458.719871, "high": 1472.707652, "low": 1373.794312, "close": 1373.794312, "volume": 2010490}, "trend_line": 1270.604627, "activity_lines": {"activity_5": 1403.901213, "activity_10": 1383.458552, "activity_20": 1336.401821, "activity_30": 1304.618406}, "trend_signal": 1, "fair_value": 1485.009789, "relative_strength": 8.894723, "rate_of_change": 0.21823470450100896, "market_dynamics": 1.287927, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1373.794433, "high": 1426.747778, "low": 1335.82775, "close": 1414.758301, "volume": 1038076}, "trend_line": 1274.337333, "activity_lines": {"activity_5": 1411.427922, "activity_10": 1391.724015, "activity_20": 1348.066148, "activity_30": 1313.918643}, "trend_signal": 1, "fair_value": 1486.808688, "relative_strength": 11.018884, "rate_of_change": 0.2937739970940628, "market_dynamics": 1.341571, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1411.760929, "high": 1438.737334, "low": 1339.8242, "close": 1371.796143, "volume": 1623429}, "trend_line": 1279.36873, "activity_lines": {"activity_5": 1398.572567, "activity_10": 1390.906565, "activity_20": 1354.777336, "activity_30": 1320.206308}, "trend_signal": 1, "fair_value": 1488.191395, "relative_strength": 11.65237, "rate_of_change": 0.3948245782107971, "market_dynamics": 1.16735, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1406.765384, "high": 1485.696197, "low": 1346.818027, "close": 1459.718994, "volume": 1475414}, "trend_line": 1287.863725, "activity_lines": {"activity_5": 1416.290389, "activity_10": 1405.421116, "activity_20": 1369.276564, "activity_30": 1331.841809}, "trend_signal": 1, "fair_value": 1490.188907, "relative_strength": 15.806813, "rate_of_change": 0.6639989551722135, "market_dynamics": 1.014508, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1446.73019, "high": 1524.661962, "low": 1418.754744, "close": 1489.692505, "volume": 1214628}, "trend_line": 1298.223686, "activity_lines": {"activity_5": 1440.402523, "activity_10": 1423.623307, "activity_20": 1385.321694, "activity_30": 1344.863021}, "trend_signal": 1, "fair_value": 1492.218563, "relative_strength": 14.574885, "rate_of_change": 0.8044299096940642, "market_dynamics": 0.989168, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1492.690074, "high": 1547.641631, "low": 1470.709223, "close": 1495.6875, "volume": 1353724}, "trend_line": 1308.650277, "activity_lines": {"activity_5": 1464.981006, "activity_10": 1439.845464, "activity_20": 1400.514869, "activity_30": 1357.602622}, "trend_signal": 1, "fair_value": 1493.736273, "relative_strength": 14.491651, "rate_of_change": 0.8031428722522873, "market_dynamics": 0.964679, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1503.680308, "high": 1511.673293, "low": 1450.387208, "close": 1475.704956, "volume": 1081384}, "trend_line": 1316.579171, "activity_lines": {"activity_5": 1474.772428, "activity_10": 1450.109195, "activity_20": 1411.996684, "activity_30": 1368.380343}, "trend_signal": 1, "fair_value": 1494.383527, "relative_strength": 14.861551, "rate_of_change": 0.605883339449301, "market_dynamics": 1.055844, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1507.676853, "high": 1527.659309, "low": 1441.734694, "close": 1500.682983, "volume": 1060255}, "trend_line": 1325.840194, "activity_lines": {"activity_5": 1488.82675, "activity_10": 1462.153172, "activity_20": 1424.110952, "activity_30": 1380.258008}, "trend_signal": 1, "fair_value": 1495.587676, "relative_strength": 17.316933, "rate_of_change": 0.7034155791000298, "market_dynamics": 1.002007, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1498.68487, "high": 1511.793362, "low": 1402.768804, "close": 1424.749512, "volume": 2360825}, "trend_line": 1332.470195, "activity_lines": {"activity_5": 1468.977458, "activity_10": 1458.392818, "activity_20": 1427.342193, "activity_30": 1386.639254}, "trend_signal": 1, "fair_value": 1496.279475, "relative_strength": 15.115147, "rate_of_change": 0.500060341359661, "market_dynamics": 0.843448, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1393.776698, "high": 1450.726709, "low": 1380.788098, "close": 1410.761963, "volume": 1697263}, "trend_line": 1339.73291, "activity_lines": {"activity_5": 1446.796948, "activity_10": 1451.744121, "activity_20": 1428.622407, "activity_30": 1391.690336}, "trend_signal": 1, "fair_value": 1496.472028, "relative_strength": 12.559752, "rate_of_change": 0.5450564693493833, "market_dynamics": 0.507747, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1443.73291, "high": 1513.671507, "low": 1415.757463, "close": 1500.682983, "volume": 1173040}, "trend_line": 1346.329773, "activity_lines": {"activity_5": 1459.852148, "activity_10": 1462.461987, "activity_20": 1437.9428, "activity_30": 1402.074212}, "trend_signal": 1, "fair_value": 1497.765774, "relative_strength": 17.36024, "rate_of_change": 0.4924013548342248, "market_dynamics": 0.350514, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1526.660152, "high": 1545.543585, "low": 1490.092272, "close": 1515.6698, "volume": 924284}, "trend_line": 1355.724028, "activity_lines": {"activity_5": 1477.569922, "activity_10": 1473.597663, "activity_20": 1447.82936, "activity_30": 1412.999375}, "trend_signal": 1, "fair_value": 1499.481974, "relative_strength": 17.928985, "rate_of_change": 0.6977677526262474, "market_dynamics": 0.131114, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1481.699775, "high": 1522.643826, "low": 1453.724344, "close": 1463.715576, "volume": 1432118}, "trend_line": 1362.886955, "activity_lines": {"activity_5": 1475.305298, "activity_10": 1473.452361, "activity_20": 1451.954327, "activity_30": 1419.966572}, "trend_signal": 1, "fair_value": 1500.903532, "relative_strength": 10.115666, "rate_of_change": 0.5283469830188666, "market_dynamics": -0.051185, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1435.739903, "high": 1465.713621, "low": 1408.763763, "close": 1454.723267, "volume": 883387}, "trend_line": 1371.881466, "activity_lines": {"activity_5": 1472.507731, "activity_10": 1470.000832, "activity_20": 1454.613893, "activity_30": 1425.891495}, "trend_signal": 1, "fair_value": 1502.581033, "relative_strength": 9.53463, "rate_of_change": 0.6599601652214877, "market_dynamics": -0.203021, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1449.727606, "high": 1481.699783, "low": 1378.790118, "close": 1457.720825, "volume": 956626}, "trend_line": 1380.776082, "activity_lines": {"activity_5": 1468.7111, "activity_10": 1467.185145, "activity_20": 1457.121231, "activity_30": 1431.429518}, "trend_signal": 1, "fair_value": 1504.373744, "relative_strength": 10.617756, "rate_of_change": 0.6483516411905547, "market_dynamics": -0.369897, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1462.716303, "high": 1482.698841, "low": 1368.751018, "close": 1476.704102, "volume": 1360598}, "trend_line": 1392.801131, "activity_lines": {"activity_5": 1468.111638, "activity_10": 1468.402266, "activity_20": 1460.78469, "activity_30": 1437.618423}, "trend_signal": 1, "fair_value": 1506.13455, "relative_strength": 13.388194, "rate_of_change": 0.8708905923820784, "market_dynamics": -0.447342, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1459.719035, "high": 1488.693646, "low": 1406.765528, "close": 1414.758301, "volume": 1370423}, "trend_line": 1402.99443, "activity_lines": {"activity_5": 1448.462167, "activity_10": 1458.701667, "activity_20": 1458.029955, "activity_30": 1439.035014}, "trend_signal": 1, "fair_value": 1507.312675, "relative_strength": 6.796289, "rate_of_change": 0.7318560254672872, "market_dynamics": -0.59047, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1417.755784, "high": 1460.718016, "low": 1383.785487, "close": 1402.768921, "volume": 1501184}, "trend_line": 1411.289494, "activity_lines": {"activity_5": 1431.543669, "activity_10": 1447.929301, "activity_20": 1453.700422, "activity_30": 1439.020465}, "trend_signal": 1, "fair_value": 1508.727533, "relative_strength": 8.333993, "rate_of_change": 0.5912399809028565, "market_dynamics": -0.647354, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1441.734622, "high": 1441.734622, "low": 1148.991594, "close": 1237.913574, "volume": 2766004}, "trend_line": 1409.393787, "activity_lines": {"activity_5": 1363.736499, "activity_10": 1408.963492, "activity_20": 1433.613287, "activity_30": 1427.834922}, "trend_signal": 0, "fair_value": 1509.463207, "relative_strength": -3.021774, "rate_of_change": -0.13432446057733705, "market_dynamics": -0.803632, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1240.91099, "high": 1332.830409, "low": 1222.926817, "close": 1303.855835, "volume": 1775149}, "trend_line": 1409.496342, "activity_lines": {"activity_5": 1332.364063, "activity_10": 1385.384202, "activity_20": 1420.605665, "activity_30": 1421.026022}, "trend_signal": 0, "fair_value": 1510.632876, "relative_strength": 0.27038, "rate_of_change": 0.007276532715404857, "market_dynamics": -1.059932, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1324.837422, "high": 1327.83485, "low": 1259.894369, "close": 1287.158325, "volume": 1004969}, "trend_line": 1408.406897, "activity_lines": {"activity_5": 1305.683455, "activity_10": 1360.712749, "activity_20": 1406.783313, "activity_30": 1413.133247}, "trend_signal": 0, "fair_value": 1511.733916, "relative_strength": -0.224764, "rate_of_change": -0.07729321230120947, "market_dynamics": -1.244484, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1285.159632, "high": 1336.126408, "low": 1267.171395, "close": 1305.146484, "volume": 1625582}, "trend_line": 1407.084456, "activity_lines": {"activity_5": 1297.635286, "activity_10": 1343.194136, "activity_20": 1395.086672, "activity_30": 1406.471285}, "trend_signal": 0, "fair_value": 1512.38057, "relative_strength": -0.805515, "rate_of_change": -0.09389623146669568, "market_dynamics": -1.300867, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1333.128259, "high": 1333.128259, "low": 1219.202767, "close": 1244.186523, "volume": 2091434}, "trend_line": 1404.029753, "activity_lines": {"activity_5": 1276.574585, "activity_10": 1318.419591, "activity_20": 1378.106281, "activity_30": 1395.961741}, "trend_signal": 0, "fair_value": 1513.020519, "relative_strength": -5.170233, "rate_of_change": -0.21709450253496496, "market_dynamics": -1.298388, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1253.180752, "high": 1298.151335, "low": 1234.193014, "close": 1277.164917, "volume": 1559175}, "trend_line": 1401.175114, "activity_lines": {"activity_5": 1277.078841, "activity_10": 1303.632555, "activity_20": 1364.874354, "activity_30": 1387.776912}, "trend_signal": 0, "fair_value": 1513.929475, "relative_strength": -3.159691, "rate_of_change": -0.20331755747345145, "market_dynamics": -1.245285, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1284.160364, "high": 1325.133575, "low": 1266.172048, "close": 1287.158325, "volume": 1414506}, "trend_line": 1400.052368, "activity_lines": {"activity_5": 1278.297477, "activity_10": 1293.890836, "activity_20": 1353.463486, "activity_30": 1380.420991}, "trend_signal": 0, "fair_value": 1514.345601, "relative_strength": -2.801912, "rate_of_change": -0.08012888530362569, "market_dynamics": -1.17924, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1287.158432, "high": 1336.126417, "low": 1265.172807, "close": 1319.137451, "volume": 2441499}, "trend_line": 1398.430298, "activity_lines": {"activity_5": 1291.288989, "activity_10": 1293.064639, "activity_20": 1346.062697, "activity_30": 1375.200673}, "trend_signal": 0, "fair_value": 1514.448237, "relative_strength": -0.781475, "rate_of_change": -0.11585780911302986, "market_dynamics": -1.007895, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1329.130974, "high": 1367.106043, "low": 1266.172091, "close": 1359.111328, "volume": 1038202}, "trend_line": 1399.606071, "activity_lines": {"activity_5": 1315.473185, "activity_10": 1302.371269, "activity_20": 1343.309659, "activity_30": 1372.663966}, "trend_signal": 0, "fair_value": 1514.576677, "relative_strength": 0.409905, "rate_of_change": 0.08407805535116743, "market_dynamics": -0.887975, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1320.136944, "high": 1376.100357, "low": 1320.136944, "close": 1359.111328, "volume": 356313}, "trend_line": 1398.550464, "activity_lines": {"activity_5": 1336.059725, "activity_10": 1312.689662, "activity_20": 1341.111828, "activity_30": 1370.051402}, "trend_signal": 0, "fair_value": 1514.493884, "relative_strength": -0.239208, "rate_of_change": -0.07542172200251974, "market_dynamics": -0.751162, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1329.130988, "high": 1362.109426, "low": 1304.147353, "close": 1310.143433, "volume": 1283745}, "trend_line": 1395.363041, "activity_lines": {"activity_5": 1332.661979, "activity_10": 1314.898575, "activity_20": 1334.924539, "activity_30": 1364.347722}, "trend_signal": 0, "fair_value": 1513.245851, "relative_strength": -3.389606, "rate_of_change": -0.22790904454627198, "market_dynamics": -0.545599, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1307.1453, "high": 1369.104816, "low": 1282.161685, "close": 1319.137451, "volume": 1220260}, "trend_line": 1390.443864, "activity_lines": {"activity_5": 1330.063672, "activity_10": 1317.429494, "activity_20": 1330.139566, "activity_30": 1359.429942}, "trend_signal": 0, "fair_value": 1512.081078, "relative_strength": -2.083662, "rate_of_change": -0.3525374297196962, "market_dynamics": -0.478461, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1322.135729, "high": 1365.107487, "low": 1292.155045, "close": 1358.112061, "volume": 879099}, "trend_line": 1389.921122, "activity_lines": {"activity_5": 1338.324959, "activity_10": 1326.768859, "activity_20": 1329.502769, "activity_30": 1357.344019}, "trend_signal": 0, "fair_value": 1510.9165, "relative_strength": 2.740248, "rate_of_change": -0.03759533293895765, "market_dynamics": -0.302154, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1364.108096, "high": 1429.06566, "low": 1361.110056, "close": 1423.06958, "volume": 2306540}, "trend_line": 1390.198165, "activity_lines": {"activity_5": 1365.640446, "activity_10": 1346.628613, "activity_20": 1335.73131, "activity_30": 1359.48263}, "trend_signal": 0, "fair_value": 1510.373151, "relative_strength": 4.839222, "rate_of_change": 0.019932282171624467, "market_dynamics": 0.084102, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1415.074879, "high": 1501.01846, "low": 1399.085332, "close": 1479.032837, "volume": 2553118}, "trend_line": 1393.772721, "activity_lines": {"activity_5": 1407.346468, "activity_10": 1374.519449, "activity_20": 1347.73064, "activity_30": 1365.213899}, "trend_signal": 0, "fair_value": 1509.727663, "relative_strength": 8.8969, "rate_of_change": 0.2571256451054249, "market_dynamics": 0.543242, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1479.03283, "high": 1521.005558, "low": 1450.051948, "close": 1484.029785, "volume": 1641359}, "trend_line": 1394.583081, "activity_lines": {"activity_5": 1442.723372, "activity_10": 1399.048888, "activity_20": 1360.132929, "activity_30": 1371.036935}, "trend_signal": 0, "fair_value": 1509.255032, "relative_strength": 9.418432, "rate_of_change": 0.05814147369870543, "market_dynamics": 0.888943, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1494.023114, "high": 1551.985406, "low": 1459.046154, "close": 1512.011475, "volume": 1339681}, "trend_line": 1395.327047, "activity_lines": {"activity_5": 1475.835083, "activity_10": 1424.904728, "activity_20": 1375.060587, "activity_30": 1378.61296}, "trend_signal": 0, "fair_value": 1509.076989, "relative_strength": 9.001958, "rate_of_change": 0.05334683964949094, "market_dynamics": 1.111422, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1513.010764, "high": 1531.99835, "low": 1439.058946, "close": 1502.017944, "volume": 1657899}, "trend_line": 1395.538062, "activity_lines": {"activity_5": 1492.757349, "activity_10": 1444.855322, "activity_20": 1388.777953, "activity_30": 1385.496244}, "trend_signal": 0, "fair_value": 1509.334168, "relative_strength": 7.844131, "rate_of_change": 0.015122977831883778, "market_dynamics": 1.11547, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1509.013334, "high": 1517.5678, "low": 1433.282815, "close": 1497.021118, "volume": 2605189}, "trend_line": 1396.2486, "activity_lines": {"activity_5": 1498.42028, "activity_10": 1460.572303, "activity_20": 1401.898889, "activity_30": 1392.043538}, "trend_signal": 0, "fair_value": 1509.744947, "relative_strength": 7.304429, "rate_of_change": 0.0509149853628152, "market_dynamics": 1.114049, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1491.025146, "high": 1538.993739, "low": 1473.036928, "close": 1524.00354, "volume": 1204176}, "trend_line": 1397.025952, "activity_lines": {"activity_5": 1508.147249, "activity_10": 1478.687729, "activity_20": 1417.197851, "activity_30": 1400.285792}, "trend_signal": 1, "fair_value": 1509.880615, "relative_strength": 8.929888, "rate_of_change": 0.0556743261909136, "market_dynamics": 1.085617, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1524.003554, "high": 1592.958446, "low": 1500.019236, "close": 1571.972168, "volume": 3088463}, "trend_line": 1401.933374, "activity_lines": {"activity_5": 1530.865714, "activity_10": 1502.526682, "activity_20": 1436.487946, "activity_30": 1411.572645}, "trend_signal": 1, "fair_value": 1509.875703, "relative_strength": 10.7648, "rate_of_change": 0.35127636626753206, "market_dynamics": 1.235272, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1555.98258, "high": 1580.966244, "low": 1481.031609, "close": 1495.022461, "volume": 1591317}, "trend_line": 1404.742057, "activity_lines": {"activity_5": 1522.071452, "activity_10": 1507.614258, "activity_20": 1446.858743, "activity_30": 1417.578392}, "trend_signal": 1, "fair_value": 1508.097312, "relative_strength": 2.28964, "rate_of_change": 0.2003435435727043, "market_dynamics": 1.14785, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1485.029053, "high": 1638.928548, "low": 1414.075546, "close": 1586.96228, "volume": 3406880}, "trend_line": 1407.618034, "activity_lines": {"activity_5": 1545.056396, "activity_10": 1526.220255, "activity_20": 1465.075396, "activity_30": 1429.334536}, "trend_signal": 1, "fair_value": 1506.600616, "relative_strength": 7.947151, "rate_of_change": 0.20473345876339402, "market_dynamics": 1.173949, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1598.954504, "high": 1628.934879, "low": 1551.985181, "close": 1611.946045, "volume": 1594836}, "trend_line": 1410.827242, "activity_lines": {"activity_5": 1570.706307, "activity_10": 1545.207841, "activity_20": 1484.243817, "activity_30": 1442.516988}, "trend_signal": 1, "fair_value": 1504.483117, "relative_strength": 9.8122, "rate_of_change": 0.22798855388918593, "market_dynamics": 1.216853, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1646.923234, "high": 1655.003914, "low": 1583.964425, "close": 1599.037598, "volume": 1872065}, "trend_line": 1415.337976, "activity_lines": {"activity_5": 1584.39174, "activity_10": 1558.41432, "activity_20": 1500.721912, "activity_30": 1454.659592}, "trend_signal": 1, "fair_value": 1502.487711, "relative_strength": 7.423061, "rate_of_change": 0.31972263263115785, "market_dynamics": 1.14231, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1575.052139, "high": 1621.024473, "low": 1520.085191, "close": 1549.067749, "volume": 1524421}, "trend_line": 1418.482792, "activity_lines": {"activity_5": 1576.418286, "activity_10": 1560.353467, "activity_20": 1510.751206, "activity_30": 1463.287319}, "trend_signal": 1, "fair_value": 1500.088769, "relative_strength": 5.09505, "rate_of_change": 0.22219540868166401, "market_dynamics": 1.116854, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1580.049128, "high": 1616.027462, "low": 1530.079308, "close": 1575.052246, "volume": 1616685}, "trend_line": 1422.39384, "activity_lines": {"activity_5": 1578.633293, "activity_10": 1565.834559, "activity_20": 1521.960439, "activity_30": 1473.388574}, "trend_signal": 1, "fair_value": 1497.914006, "relative_strength": 3.402794, "rate_of_change": 0.27572051082026355, "market_dynamics": 0.918498, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1611.030506, "high": 1619.025725, "low": 1537.074999, "close": 1609.031616, "volume": 657253}, "trend_line": 1426.804757, "activity_lines": {"activity_5": 1586.839437, "activity_10": 1576.347523, "activity_20": 1535.03488, "activity_30": 1485.429721}, "trend_signal": 1, "fair_value": 1496.25792, "relative_strength": 4.463507, "rate_of_change": 0.3101051815578837, "market_dynamics": 0.788273, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1637.014842, "high": 1642.012062, "low": 1573.053433, "close": 1604.03479, "volume": 639099}, "trend_line": 1433.113973, "activity_lines": {"activity_5": 1591.908683, "activity_10": 1584.00627, "activity_20": 1546.252983, "activity_30": 1496.863917}, "trend_signal": 1, "fair_value": 1495.293149, "relative_strength": 1.212731, "rate_of_change": 0.44219196558228735, "market_dynamics": 0.545374, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1599.037696, "high": 1699.977056, "low": 1576.0517, "close": 1657.00293, "volume": 1551753}, "trend_line": 1441.58844, "activity_lines": {"activity_5": 1615.161393, "activity_10": 1599.349885, "activity_20": 1561.349369, "activity_30": 1511.308366}, "trend_signal": 1, "fair_value": 1494.584698, "relative_strength": 4.503843, "rate_of_change": 0.5913323824664156, "market_dynamics": 0.60684, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1668.995738, "high": 1743.950462, "low": 1654.004723, "close": 1713.968506, "volume": 698386}, "trend_line": 1457.456938, "activity_lines": {"activity_5": 1653.538273, "activity_10": 1622.632706, "activity_20": 1580.452517, "activity_30": 1528.881273}, "trend_signal": 1, "fair_value": 1493.863737, "relative_strength": 9.069274, "rate_of_change": 1.1007647924812747, "market_dynamics": 0.637248, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1746.948743, "high": 1753.944533, "low": 1639.013808, "close": 1659.001831, "volume": 878705}, "trend_line": 1469.295138, "activity_lines": {"activity_5": 1662.599544, "activity_10": 1633.339835, "activity_20": 1592.397767, "activity_30": 1541.884169}, "trend_signal": 1, "fair_value": 1492.854438, "relative_strength": 5.919474, "rate_of_change": 0.8122504131233492, "market_dynamics": 0.611029, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1672.993155, "high": 1708.971647, "low": 1633.017231, "close": 1700.97644, "volume": 932293}, "trend_line": 1483.089075, "activity_lines": {"activity_5": 1680.055713, "activity_10": 1648.697268, "activity_20": 1606.722196, "activity_30": 1556.83135}, "trend_signal": 1, "fair_value": 1492.03099, "relative_strength": 8.768977, "rate_of_change": 0.938813220247663, "market_dynamics": 0.715294, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1666.996759, "high": 1795.91924, "low": 1666.996759, "close": 1721.963745, "volume": 1619500}, "trend_line": 1496.982983, "activity_lines": {"activity_5": 1698.377995, "activity_10": 1665.79759, "activity_20": 1621.41273, "activity_30": 1572.242619}, "trend_signal": 1, "fair_value": 1491.91179, "relative_strength": 11.222922, "rate_of_change": 0.9368222202027892, "market_dynamics": 0.744949, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1764.937866, "high": 1834.895791, "low": 1699.976959, "close": 1816.906616, "volume": 2762759}, "trend_line": 1516.073653, "activity_lines": {"activity_5": 1740.48597, "activity_10": 1698.15993, "activity_20": 1643.722135, "activity_30": 1592.882854}, "trend_signal": 1, "fair_value": 1492.087535, "relative_strength": 15.635248, "rate_of_change": 1.2752763536257121, "market_dynamics": 0.924623, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1784.925896, "high": 1853.884399, "low": 1487.715746, "close": 1815.907349, "volume": 3847235}, "trend_line": 1534.031734, "activity_lines": {"activity_5": 1771.60061, "activity_10": 1726.37933, "activity_20": 1664.32745, "activity_30": 1612.226963}, "trend_signal": 1, "fair_value": 1492.32089, "relative_strength": 16.208378, "rate_of_change": 1.1845124387238457, "market_dynamics": 1.243428, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1813.908619, "high": 1824.902005, "low": 1677.990112, "close": 1677.990112, "volume": 2517373}, "trend_line": 1547.05946, "activity_lines": {"activity_5": 1749.946916, "activity_10": 1724.67124, "activity_20": 1670.217421, "activity_30": 1621.5146}, "trend_signal": 1, "fair_value": 1491.42691, "relative_strength": 6.695273, "rate_of_change": 0.8492474902087019, "market_dynamics": 1.160743, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1680.988314, "high": 1692.981097, "low": 1582.048119, "close": 1629.019653, "volume": 1761626}, "trend_line": 1557.388867, "activity_lines": {"activity_5": 1710.703849, "activity_10": 1712.187833, "activity_20": 1670.653163, "activity_30": 1626.802355}, "trend_signal": 1, "fair_value": 1490.199813, "relative_strength": 2.955678, "rate_of_change": 0.6676800256920925, "market_dynamics": 0.800617, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1600.03703, "high": 1642.011919, "low": 1550.067143, "close": 1577.050903, "volume": 1702510}, "trend_line": 1564.65352, "activity_lines": {"activity_5": 1658.934985, "activity_10": 1689.892143, "activity_20": 1665.534731, "activity_30": 1628.070873}, "trend_signal": 1, "fair_value": 1488.27471, "relative_strength": 0.869359, "rate_of_change": 0.46646365297281794, "market_dynamics": 0.162921, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1579.049874, "high": 1641.012557, "low": 1543.071516, "close": 1589.043701, "volume": 1150977}, "trend_line": 1572.317932, "activity_lines": {"activity_5": 1620.824577, "activity_10": 1670.267578, "activity_20": 1661.177376, "activity_30": 1629.644433}, "trend_signal": 1, "fair_value": 1486.087215, "relative_strength": 0.06796, "rate_of_change": 0.48984723467722463, "market_dynamics": -0.569449, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1560.061237, "high": 1655.00408, "low": 1536.075662, "close": 1552.06604, "volume": 1546705}, "trend_line": 1580.382019, "activity_lines": {"activity_5": 1585.579142, "activity_10": 1645.155424, "activity_20": 1652.988624, "activity_30": 1628.33786}, "trend_signal": 1, "fair_value": 1483.425838, "relative_strength": -0.881558, "rate_of_change": 0.5128789054604493, "market_dynamics": -0.976327, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1515.088347, "high": 1627.020861, "low": 1482.108192, "close": 1560.061157, "volume": 1446225}, "trend_line": 1588.412809, "activity_lines": {"activity_5": 1570.588167, "activity_10": 1624.440609, "activity_20": 1645.656103, "activity_30": 1627.026836}, "trend_signal": 0, "fair_value": 1480.508449, "relative_strength": -0.205777, "rate_of_change": 0.5081549842664987, "market_dynamics": -1.161408, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1561.060696, "high": 1636.015381, "low": 1527.080927, "close": 1636.015381, "volume": 769255}, "trend_line": 1597.676253, "activity_lines": {"activity_5": 1588.777197, "activity_10": 1619.334575, "activity_20": 1645.247609, "activity_30": 1630.09797}, "trend_signal": 0, "fair_value": 1477.591449, "relative_strength": 2.841708, "rate_of_change": 0.5831886992797578, "market_dynamics": -1.149761, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1633.017348, "high": 1661.999747, "low": 1532.077992, "close": 1588.044312, "volume": 1440478}, "trend_line": 1603.175411, "activity_lines": {"activity_5": 1590.509489, "activity_10": 1606.687638, "activity_20": 1640.036856, "activity_30": 1629.476554}, "trend_signal": 0, "fair_value": 1474.136497, "relative_strength": -0.354903, "rate_of_change": 0.34419726710426685, "market_dynamics": -1.126494, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1588.044387, "high": 1598.038373, "low": 1539.073787, "close": 1560.061157, "volume": 748868}, "trend_line": 1605.876355, "activity_lines": {"activity_5": 1582.181169, "activity_10": 1591.387753, "activity_20": 1632.274858, "activity_30": 1626.69499}, "trend_signal": 0, "fair_value": 1470.169301, "relative_strength": -2.536065, "rate_of_change": 0.16847463985961567, "market_dynamics": -1.150352, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1566.057555, "high": 1594.040715, "low": 1485.106486, "close": 1494.101074, "volume": 1258430}, "trend_line": 1606.212065, "activity_lines": {"activity_5": 1553.798324, "activity_10": 1568.765043, "activity_20": 1618.41655, "activity_30": 1619.483681}, "trend_signal": 0, "fair_value": 1465.638454, "relative_strength": -4.237666, "rate_of_change": 0.020905096395160222, "market_dynamics": -1.179304, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1493.101461, "high": 1524.082817, "low": 1430.139383, "close": 1490.103149, "volume": 1393188}, "trend_line": 1605.481787, "activity_lines": {"activity_5": 1527.947168, "activity_10": 1551.266462, "activity_20": 1604.439233, "activity_30": 1611.992783}, "trend_signal": 0, "fair_value": 1461.081978, "relative_strength": -5.458894, "rate_of_change": -0.04546585198262711, "market_dynamics": -1.259845, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1482.108217, "high": 1579.049868, "low": 1471.114832, "close": 1528.080444, "volume": 1990486}, "trend_line": 1606.350537, "activity_lines": {"activity_5": 1519.418978, "activity_10": 1544.088969, "activity_20": 1594.48332, "activity_30": 1606.999148}, "trend_signal": 0, "fair_value": 1456.99939, "relative_strength": -2.505756, "rate_of_change": 0.054111482735873045, "market_dynamics": -1.248622, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1502.096066, "high": 1568.056396, "low": 1481.108673, "close": 1568.056396, "volume": 921816}, "trend_line": 1608.71838, "activity_lines": {"activity_5": 1531.411767, "activity_10": 1546.01509, "activity_20": 1588.720123, "activity_30": 1604.528559}, "trend_signal": 0, "fair_value": 1454.197266, "relative_strength": -1.015452, "rate_of_change": 0.147405123941512, "market_dynamics": -1.215837, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1566.057506, "high": 1591.04247, "low": 1504.094924, "close": 1566.057617, "volume": 1345168}, "trend_line": 1610.120182, "activity_lines": {"activity_5": 1544.070825, "activity_10": 1547.741333, "activity_20": 1582.937892, "activity_30": 1601.776251}, "trend_signal": 0, "fair_value": 1451.740801, "relative_strength": -0.582239, "rate_of_change": 0.0871378121508184, "market_dynamics": -1.138328, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1549.067912, "high": 1573.05348, "low": 1479.10989, "close": 1517.087036, "volume": 995657}, "trend_line": 1608.290678, "activity_lines": {"activity_5": 1540.006592, "activity_10": 1540.981762, "activity_20": 1572.924869, "activity_30": 1595.774113}, "trend_signal": 0, "fair_value": 1448.202268, "relative_strength": -3.35414, "rate_of_change": -0.11362530700829651, "market_dynamics": -1.167141, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1548.068494, "high": 1558.062442, "low": 1491.10278, "close": 1548.068481, "volume": 1400783}, "trend_line": 1610.058878, "activity_lines": {"activity_5": 1544.737109, "activity_10": 1540.491164, "activity_20": 1566.79999, "activity_30": 1591.88881}, "trend_signal": 0, "fair_value": 1445.208003, "relative_strength": -2.572317, "rate_of_change": 0.10994281221593817, "market_dynamics": -1.032932, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1560.061136, "high": 1734.955896, "low": 1514.088785, "close": 1714.968018, "volume": 2569386}, "trend_line": 1614.325736, "activity_lines": {"activity_5": 1601.23645, "activity_10": 1570.563985, "activity_20": 1577.09856, "activity_30": 1598.657141}, "trend_signal": 0, "fair_value": 1443.763702, "relative_strength": 8.944087, "rate_of_change": 0.26501254446670963, "market_dynamics": -0.449476, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1708.971547, "high": 1798.917403, "low": 1683.98671, "close": 1722.963257, "volume": 1803866}, "trend_line": 1618.02631, "activity_lines": {"activity_5": 1647.941699, "activity_10": 1600.654983, "activity_20": 1588.091954, "activity_30": 1605.666014}, "trend_signal": 0, "fair_value": 1442.127405, "relative_strength": 10.02311, "rate_of_change": 0.22923341414164017, "market_dynamics": 0.071566, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1711.96978, "high": 1733.956519, "low": 1649.38986, "close": 1674.380615, "volume": 1170459}, "trend_line": 1620.537744, "activity_lines": {"activity_5": 1668.12561, "activity_10": 1619.459701, "activity_20": 1594.453671, "activity_30": 1609.301775}, "trend_signal": 0, "fair_value": 1440.72801, "relative_strength": 7.956023, "rate_of_change": 0.15521589386269055, "market_dynamics": 0.577529, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1715.365512, "high": 1716.365142, "low": 1596.409505, "close": 1619.401001, "volume": 1698837}, "trend_line": 1622.882186, "activity_lines": {"activity_5": 1662.76145, "activity_10": 1626.189591, "activity_20": 1596.257929, "activity_30": 1609.228437}, "trend_signal": 0, "fair_value": 1438.515209, "relative_strength": 4.244383, "rate_of_change": 0.1446706199025792, "market_dynamics": 0.833013, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1619.40113, "high": 1650.389428, "low": 1558.423596, "close": 1599.408325, "volume": 922466}, "trend_line": 1623.694055, "activity_lines": {"activity_5": 1643.912134, "activity_10": 1627.006268, "activity_20": 1597.093867, "activity_30": 1607.713994}, "trend_signal": 0, "fair_value": 1437.019369, "relative_strength": 0.209435, "rate_of_change": 0.05002636710191159, "market_dynamics": 0.541018, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1604.406582, "high": 1651.389178, "low": 1563.421681, "close": 1577.416504, "volume": 1269783}, "trend_line": 1622.640218, "activity_lines": {"activity_5": 1614.309554, "activity_10": 1621.837065, "activity_20": 1596.209545, "activity_30": 1604.728346}, "trend_signal": 0, "fair_value": 1435.593837, "relative_strength": -1.671765, "rate_of_change": -0.06490366807433624, "market_dynamics": 0.297757, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1545.428291, "high": 1595.409968, "low": 1545.428291, "close": 1571.418701, "volume": 1363082}, "trend_line": 1621.553015, "activity_lines": {"activity_5": 1591.877808, "activity_10": 1614.680333, "activity_20": 1594.999733, "activity_30": 1601.423732}, "trend_signal": 0, "fair_value": 1434.398758, "relative_strength": -2.478392, "rate_of_change": -0.0670020986747196, "market_dynamics": 0.167031, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1591.411313, "high": 1591.411313, "low": 1511.44096, "close": 1525.435669, "volume": 1101624}, "trend_line": 1617.16744, "activity_lines": {"activity_5": 1564.221354, "activity_10": 1599.101918, "activity_20": 1589.437404, "activity_30": 1595.222613}, "trend_signal": 0, "fair_value": 1433.036965, "relative_strength": -5.328191, "rate_of_change": -0.2704552339289392, "market_dynamics": -0.031588, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1505.443172, "high": 1536.431717, "low": 1464.458338, "close": 1523.436523, "volume": 1751774}, "trend_line": 1610.816374, "activity_lines": {"activity_5": 1545.828182, "activity_10": 1583.898602, "activity_20": 1583.987576, "activity_30": 1589.175457}, "trend_signal": 0, "fair_value": 1431.361443, "relative_strength": -3.043724, "rate_of_change": -0.3927277932333307, "market_dynamics": -0.035216, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1491.448271, "high": 1567.420188, "low": 1491.448271, "close": 1533.432739, "volume": 357481}, "trend_line": 1606.630737, "activity_lines": {"activity_5": 1537.164713, "activity_10": 1570.397334, "activity_20": 1579.6261, "activity_30": 1584.182964}, "trend_signal": 0, "fair_value": 1429.641159, "relative_strength": -3.306981, "rate_of_change": -0.2598456948637922, "market_dynamics": -0.210276, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1533.432918, "high": 1556.424308, "low": 1496.446492, "close": 1519.437988, "volume": 284699}, "trend_line": 1600.579455, "activity_lines": {"activity_5": 1528.2347, "activity_10": 1554.617671, "activity_20": 1574.058592, "activity_30": 1578.557626}, "trend_signal": 0, "fair_value": 1428.893968, "relative_strength": -5.188603, "rate_of_change": -0.37664423197201047, "market_dynamics": -0.450235, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1494.447206, "high": 1587.412791, "low": 1449.331949, "close": 1494.447266, "volume": 867549}, "trend_line": 1592.995573, "activity_lines": {"activity_5": 1514.839681, "activity_10": 1537.849332, "activity_20": 1566.666146, "activity_30": 1571.710388}, "trend_signal": 0, "fair_value": 1427.711276, "relative_strength": -7.09992, "rate_of_change": -0.4738210262732712, "market_dynamics": -0.634075, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1469.456529, "high": 1514.439875, "low": 1450.463533, "close": 1490.448608, "volume": 1614891}, "trend_line": 1582.113639, "activity_lines": {"activity_5": 1505.243205, "activity_10": 1524.5088, "activity_20": 1559.338575, "activity_30": 1565.094454}, "trend_signal": 0, "fair_value": 1426.426122, "relative_strength": -10.084863, "rate_of_change": -0.6831113773597411, "market_dynamics": -0.795913, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1478.453237, "high": 1536.431773, "low": 1455.461685, "close": 1528.434692, "volume": 1316658}, "trend_line": 1572.531217, "activity_lines": {"activity_5": 1510.641227, "activity_10": 1521.419047, "activity_20": 1555.960215, "activity_30": 1561.631297}, "trend_signal": 0, "fair_value": 1425.922273, "relative_strength": -7.702601, "rate_of_change": -0.6056721694186692, "market_dynamics": -0.809256, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1511.440953, "high": 1615.402423, "low": 1466.457625, "close": 1603.40686, "volume": 1302773}, "trend_line": 1570.045109, "activity_lines": {"activity_5": 1540.696761, "activity_10": 1533.614531, "activity_20": 1559.558569, "activity_30": 1563.623274}, "trend_signal": 0, "fair_value": 1426.161513, "relative_strength": -5.002963, "rate_of_change": -0.1580959394079907, "market_dynamics": -0.708659, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1570.419042, "high": 1614.402912, "low": 1551.426211, "close": 1602.407349, "volume": 1266578}, "trend_line": 1569.158032, "activity_lines": {"activity_5": 1565.754183, "activity_10": 1545.555584, "activity_20": 1562.522189, "activity_30": 1565.71116}, "trend_signal": 0, "fair_value": 1426.311117, "relative_strength": -5.240842, "rate_of_change": -0.05650009639308159, "market_dynamics": -0.528985, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1607.405449, "high": 1675.380399, "low": 1589.412104, "close": 1648.390381, "volume": 1603226}, "trend_line": 1571.536015, "activity_lines": {"activity_5": 1600.607992, "activity_10": 1565.40281, "activity_20": 1569.511208, "activity_30": 1570.822924}, "trend_signal": 0, "fair_value": 1427.030786, "relative_strength": -2.808598, "rate_of_change": 0.15154515679781183, "market_dynamics": -0.188993, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1610.404351, "high": 1665.384064, "low": 1579.415796, "close": 1586.413208, "volume": 1259579}, "trend_line": 1571.448332, "activity_lines": {"activity_5": 1604.539868, "activity_10": 1572.581973, "activity_20": 1570.215096, "activity_30": 1571.782743}, "trend_signal": 0, "fair_value": 1427.468409, "relative_strength": -5.563787, "rate_of_change": -0.005579445788264037, "market_dynamics": 0.050127, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1619.401067, "high": 1619.401067, "low": 1506.442753, "close": 1507.442383, "volume": 1434649}, "trend_line": 1569.960876, "activity_lines": {"activity_5": 1575.750497, "activity_10": 1564.294123, "activity_20": 1563.301022, "activity_30": 1567.653327}, "trend_signal": 0, "fair_value": 1427.879992, "relative_strength": -11.587571, "rate_of_change": -0.09465510062979521, "market_dynamics": 0.107615, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1544.428798, "high": 1572.418496, "low": 1487.449721, "close": 1548.427368, "volume": 1990122}, "trend_line": 1569.573083, "activity_lines": {"activity_5": 1562.022274, "activity_10": 1563.74889, "activity_20": 1560.336207, "activity_30": 1566.264069}, "trend_signal": 0, "fair_value": 1428.086921, "relative_strength": -7.636907, "rate_of_change": -0.0247008066206168, "market_dynamics": 0.291254, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1554.424944, "high": 1565.421059, "low": 1426.472517, "close": 1492.44812, "volume": 1538905}, "trend_line": 1564.787508, "activity_lines": {"activity_5": 1533.299601, "activity_10": 1552.752983, "activity_20": 1552.038325, "activity_30": 1561.288265}, "trend_signal": 0, "fair_value": 1426.603304, "relative_strength": -10.212146, "rate_of_change": -0.3048966022565327, "market_dynamics": 0.057778, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1488.449505, "high": 1835.321026, "low": 1483.451353, "close": 1646.390991, "volume": 2760978}, "trend_line": 1566.732397, "activity_lines": {"activity_5": 1563.221834, "activity_10": 1570.237413, "activity_20": 1559.461289, "activity_30": 1566.553005}, "trend_signal": 0, "fair_value": 1426.317782, "relative_strength": -1.135563, "rate_of_change": 0.12429093343708512, "market_dynamics": 0.311735, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1624.399154, "high": 1684.377001, "low": 1599.408493, "close": 1612.403687, "volume": 1624147}, "trend_line": 1568.477148, "activity_lines": {"activity_5": 1581.948259, "activity_10": 1578.779721, "activity_20": 1564.011995, "activity_30": 1569.49954}, "trend_signal": 0, "fair_value": 1425.827196, "relative_strength": -3.182825, "rate_of_change": 0.11136241283711396, "market_dynamics": 0.599012, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1603.406901, "high": 1635.395092, "low": 1509.44168, "close": 1552.425781, "volume": 1675990}, "trend_line": 1570.421305, "activity_lines": {"activity_5": 1578.949349, "activity_10": 1574.199589, "activity_20": 1563.145649, "activity_30": 1568.463968}, "trend_signal": 0, "fair_value": 1425.828816, "relative_strength": 0.31497, "rate_of_change": 0.12395188559037469, "market_dynamics": 0.587569, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1491.44834, "high": 1584.51, "low": 1457.460911, "close": 1526.527832, "volume": 1472097}, "trend_line": 1571.635461, "activity_lines": {"activity_5": 1564.318896, "activity_10": 1564.474538, "activity_20": 1560.131761, "activity_30": 1565.632131}, "trend_signal": 0, "fair_value": 1426.01017, "relative_strength": -0.150783, "rate_of_change": 0.07731403007169485, "market_dynamics": 0.659203, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.519442, "high": 1597.505859, "low": 1523.528719, "close": 1583.510132, "volume": 861289}, "trend_line": 1573.483118, "activity_lines": {"activity_5": 1570.142513, "activity_10": 1566.507706, "activity_20": 1562.891808, "activity_30": 1566.398239}, "trend_signal": 0, "fair_value": 1426.601615, "relative_strength": -0.273884, "rate_of_change": 0.11756269477556833, "market_dynamics": 0.372026, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1583.510164, "high": 1648.490156, "low": 1565.515731, "close": 1594.506836, "volume": 1151680}, "trend_line": 1574.364799, "activity_lines": {"activity_5": 1573.560897, "activity_10": 1570.88386, "activity_20": 1566.670144, "activity_30": 1567.754608}, "trend_signal": 0, "fair_value": 1427.756561, "relative_strength": -1.207324, "rate_of_change": 0.05603371208205388, "market_dynamics": 0.233167, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1607.502775, "high": 1725.466325, "low": 1588.50865, "close": 1714.469727, "volume": 1165890}, "trend_line": 1579.311869, "activity_lines": {"activity_5": 1620.425855, "activity_10": 1598.05115, "activity_20": 1581.763573, "activity_30": 1576.793636}, "trend_signal": 0, "fair_value": 1430.423215, "relative_strength": 3.950609, "rate_of_change": 0.3142264107494149, "market_dynamics": 0.456673, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1727.46569, "high": 1829.434206, "low": 1716.469091, "close": 1799.443481, "volume": 1551992}, "trend_line": 1588.723751, "activity_lines": {"activity_5": 1688.810994, "activity_10": 1638.339913, "activity_20": 1604.049579, "activity_30": 1590.995675}, "trend_signal": 1, "fair_value": 1433.448895, "relative_strength": 9.41223, "rate_of_change": 0.5959482851198724, "market_dynamics": 0.827855, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1804.441838, "high": 1851.427344, "low": 1765.453971, "close": 1830.433838, "volume": 1251742}, "trend_line": 1598.135929, "activity_lines": {"activity_5": 1751.058407, "activity_10": 1678.954175, "activity_20": 1627.972728, "activity_30": 1606.589874}, "trend_signal": 1, "fair_value": 1436.686035, "relative_strength": 9.480001, "rate_of_change": 0.5924364128172488, "market_dynamics": 1.144417, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1805.441601, "high": 1834.432634, "low": 1719.468187, "close": 1746.459839, "volume": 1748180}, "trend_line": 1599.185657, "activity_lines": {"activity_5": 1765.054085, "activity_10": 1699.173047, "activity_20": 1642.484062, "activity_30": 1616.159159}, "trend_signal": 1, "fair_value": 1438.693387, "relative_strength": 4.116908, "rate_of_change": 0.06568452538682391, "market_dynamics": 1.349549, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1767.453296, "high": 1858.172174, "low": 1750.458552, "close": 1790.446167, "volume": 1536718}, "trend_line": 1601.435087, "activity_lines": {"activity_5": 1782.84856, "activity_10": 1722.771038, "activity_20": 1660.103514, "activity_30": 1628.498546}, "trend_signal": 1, "fair_value": 1441.219604, "relative_strength": 6.038842, "rate_of_change": 0.14066096642086598, "market_dynamics": 1.350699, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1780.44934, "high": 1839.431072, "low": 1763.454596, "close": 1819.437256, "volume": 815699}, "trend_line": 1606.270308, "activity_lines": {"activity_5": 1797.244108, "activity_10": 1749.020952, "activity_20": 1679.074504, "activity_30": 1642.563203}, "trend_signal": 1, "fair_value": 1444.431073, "relative_strength": 6.961784, "rate_of_change": 0.30193050216340406, "market_dynamics": 1.26912, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1815.438493, "high": 1869.421835, "low": 1786.18155, "close": 1831.433472, "volume": 954030}, "trend_line": 1613.338057, "activity_lines": {"activity_5": 1808.64056, "activity_10": 1773.687749, "activity_20": 1697.621378, "activity_30": 1657.089858}, "trend_signal": 1, "fair_value": 1447.873104, "relative_strength": 7.560218, "rate_of_change": 0.44000993885020634, "market_dynamics": 1.214637, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1844.429451, "high": 1959.393998, "low": 1811.439672, "close": 1887.41626, "volume": 2968282}, "trend_line": 1622.938322, "activity_lines": {"activity_5": 1836.565275, "activity_10": 1803.460367, "activity_20": 1720.057095, "activity_30": 1674.772323}, "trend_signal": 1, "fair_value": 1451.334656, "relative_strength": 11.867988, "rate_of_change": 0.5950560056738335, "market_dynamics": 1.371372, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1839.431074, "high": 1839.431074, "low": 1705.472549, "close": 1724.466675, "volume": 2102126}, "trend_line": 1627.839994, "activity_lines": {"activity_5": 1806.374634, "activity_10": 1797.044181, "activity_20": 1725.621378, "activity_30": 1681.322539}, "trend_signal": 1, "fair_value": 1454.071795, "relative_strength": 2.199029, "rate_of_change": 0.30202453990731276, "market_dynamics": 1.177819, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1726.466024, "high": 1734.463468, "low": 1585.509609, "close": 1656.487549, "volume": 2073366}, "trend_line": 1630.675623, "activity_lines": {"activity_5": 1754.990495, "activity_10": 1775.705307, "activity_20": 1724.130223, "activity_30": 1683.170769}, "trend_signal": 1, "fair_value": 1456.219506, "relative_strength": -1.931648, "rate_of_change": 0.17419580612664035, "market_dynamics": 0.897584, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1659.486638, "high": 1693.476262, "low": 1649.48973, "close": 1661.486084, "volume": 1321588}, "trend_line": 1635.210636, "activity_lines": {"activity_5": 1714.203109, "activity_10": 1754.148336, "activity_20": 1723.076561, "activity_30": 1685.15854}, "trend_signal": 1, "fair_value": 1458.424869, "relative_strength": -2.823215, "rate_of_change": 0.2781063833932063, "market_dynamics": 0.526833, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1661.48606, "high": 1683.479224, "low": 1569.514509, "close": 1625.497192, "volume": 1126751}, "trend_line": 1638.612659, "activity_lines": {"activity_5": 1671.949504, "activity_10": 1727.011268, "activity_20": 1718.237897, "activity_30": 1684.531866}, "trend_signal": 1, "fair_value": 1460.053788, "relative_strength": -5.347419, "rate_of_change": 0.2080479985331915, "market_dynamics": -0.085119, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1618.499389, "high": 1690.477092, "low": 1599.505225, "close": 1625.497192, "volume": 1277603}, "trend_line": 1641.681474, "activity_lines": {"activity_5": 1643.424984, "activity_10": 1703.036861, "activity_20": 1712.837066, "activity_30": 1683.685707}, "trend_signal": 1, "fair_value": 1461.541847, "relative_strength": -6.550379, "rate_of_change": 0.1872812945234354, "market_dynamics": -0.417323, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1627.496631, "high": 1654.488315, "low": 1589.508439, "close": 1593.507202, "volume": 1385026}, "trend_line": 1644.150448, "activity_lines": {"activity_5": 1621.698405, "activity_10": 1676.972212, "activity_20": 1704.02257, "activity_30": 1680.57769}, "trend_signal": 0, "fair_value": 1462.600747, "relative_strength": -7.735612, "rate_of_change": 0.15039299883091187, "market_dynamics": -0.660712, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1581.510807, "high": 1609.502256, "low": 1566.515462, "close": 1590.508057, "volume": 701161}, "trend_line": 1647.352474, "activity_lines": {"activity_5": 1607.702742, "activity_10": 1653.143222, "activity_20": 1694.441208, "activity_30": 1677.11689}, "trend_signal": 0, "fair_value": 1463.614811, "relative_strength": -8.033852, "rate_of_change": 0.19475261548570477, "market_dynamics": -0.914215, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1592.507398, "high": 1598.505542, "low": 1549.520703, "close": 1558.517944, "volume": 1262472}, "trend_line": 1649.621452, "activity_lines": {"activity_5": 1587.442342, "activity_10": 1627.133085, "activity_20": 1682.079278, "activity_30": 1671.38563}, "trend_signal": 0, "fair_value": 1465.15372, "relative_strength": -10.070325, "rate_of_change": 0.13773482213497806, "market_dynamics": -1.037903, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1561.517009, "high": 1585.509628, "low": 1533.525659, "close": 1576.512451, "volume": 1188928}, "trend_line": 1651.224044, "activity_lines": {"activity_5": 1580.044653, "activity_10": 1609.138665, "activity_20": 1671.687709, "activity_30": 1666.668921}, "trend_signal": 0, "fair_value": 1467.012865, "relative_strength": -10.617572, "rate_of_change": 0.09714907611421864, "market_dynamics": -1.118305, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1569.514445, "high": 1652.488835, "low": 1546.521558, "close": 1611.501587, "volume": 1937731}, "trend_line": 1651.493868, "activity_lines": {"activity_5": 1587.575659, "activity_10": 1602.140834, "activity_20": 1664.51374, "activity_30": 1664.106181}, "trend_signal": 0, "fair_value": 1469.211549, "relative_strength": -7.198017, "rate_of_change": 0.016340847323561104, "market_dynamics": -1.022668, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1603.504083, "high": 1640.492563, "low": 1541.523208, "close": 1598.505615, "volume": 1284486}, "trend_line": 1651.36381, "activity_lines": {"activity_5": 1591.707715, "activity_10": 1597.796728, "activity_20": 1655.697423, "activity_30": 1660.687585}, "trend_signal": 0, "fair_value": 1471.282106, "relative_strength": -8.070959, "rate_of_change": -0.007875173049081082, "market_dynamics": -0.91767, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1597.505916, "high": 1644.491409, "low": 1573.513362, "close": 1602.504395, "volume": 1094027}, "trend_line": 1649.834277, "activity_lines": {"activity_5": 1596.839469, "activity_10": 1596.469875, "activity_20": 1647.190534, "activity_30": 1657.535364}, "trend_signal": 0, "fair_value": 1473.980151, "relative_strength": -8.516736, "rate_of_change": -0.09262241250158731, "market_dynamics": -0.872325, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1606.503101, "high": 1627.496717, "low": 1536.914593, "close": 1546.521606, "volume": 2046596}, "trend_line": 1648.504557, "activity_lines": {"activity_5": 1582.510539, "activity_10": 1585.945845, "activity_20": 1633.313868, "activity_30": 1650.870031}, "trend_signal": 0, "fair_value": 1476.466594, "relative_strength": -10.912395, "rate_of_change": -0.08059718594390387, "market_dynamics": -0.791601, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1547.521362, "high": 1588.508709, "low": 1472.544582, "close": 1550.520386, "volume": 1802413}, "trend_line": 1649.940491, "activity_lines": {"activity_5": 1570.31429, "activity_10": 1578.239129, "activity_20": 1620.617791, "activity_30": 1644.548471}, "trend_signal": 0, "fair_value": 1478.78659, "relative_strength": -11.142502, "rate_of_change": 0.08710524905149465, "market_dynamics": -0.903205, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1555.518961, "high": 1591.507724, "low": 1541.523289, "close": 1559.5177, "volume": 1869607}, "trend_line": 1650.310168, "activity_lines": {"activity_5": 1562.849951, "activity_10": 1573.531503, "activity_20": 1609.96395, "activity_30": 1638.714743}, "trend_signal": 0, "fair_value": 1481.260302, "relative_strength": -12.348801, "rate_of_change": 0.022405474743871265, "market_dynamics": -0.880946, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1560.517309, "high": 1631.495422, "low": 1555.518855, "close": 1570.514282, "volume": 1418310}, "trend_line": 1652.912374, "activity_lines": {"activity_5": 1562.516732, "activity_10": 1572.022883, "activity_20": 1601.647478, "activity_30": 1633.566621}, "trend_signal": 0, "fair_value": 1484.387151, "relative_strength": -10.976145, "rate_of_change": 0.15767981379849463, "market_dynamics": -0.784349, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1574.512948, "high": 1597.505892, "low": 1514.531462, "close": 1536.524658, "volume": 2151521}, "trend_line": 1649.250163, "activity_lines": {"activity_5": 1552.719726, "activity_10": 1564.752384, "activity_20": 1590.931736, "activity_30": 1626.057736}, "trend_signal": 0, "fair_value": 1487.200079, "relative_strength": -12.034604, "rate_of_change": -0.2215611098087206, "market_dynamics": -0.719585, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1547.521281, "high": 1694.475914, "low": 1532.52592, "close": 1631.495361, "volume": 2414062}, "trend_line": 1649.886552, "activity_lines": {"activity_5": 1578.978271, "activity_10": 1575.730802, "activity_20": 1590.469972, "activity_30": 1624.912265}, "trend_signal": 0, "fair_value": 1490.314463, "relative_strength": -9.052384, "rate_of_change": 0.03858656583925457, "market_dynamics": -0.294143, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1639.492904, "high": 1655.487957, "low": 1591.507715, "close": 1597.505859, "volume": 1805234}, "trend_line": 1651.389221, "activity_lines": {"activity_5": 1588.242065, "activity_10": 1579.202448, "activity_20": 1587.666075, "activity_30": 1621.532865}, "trend_signal": 0, "fair_value": 1492.858815, "relative_strength": -11.178932, "rate_of_change": 0.09107711061578305, "market_dynamics": -0.019402, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1595.506478, "high": 1603.504021, "low": 1468.884852, "close": 1480.883911, "volume": 3125980}, "trend_line": 1649.867757, "activity_lines": {"activity_5": 1555.499511, "activity_10": 1561.088405, "activity_20": 1574.869266, "activity_30": 1610.532523}, "trend_signal": 0, "fair_value": 1494.058162, "relative_strength": -16.897639, "rate_of_change": -0.09213236835096937, "market_dynamics": 0.108943, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1507.881787, "high": 1515.881177, "low": 1419.888704, "close": 1449.886353, "volume": 1465102}, "trend_line": 1645.413631, "activity_lines": {"activity_5": 1517.666691, "activity_10": 1539.71331, "activity_20": 1561.056177, "activity_30": 1597.630497}, "trend_signal": 0, "fair_value": 1495.282956, "relative_strength": -18.331637, "rate_of_change": -0.269968667555462, "market_dynamics": 0.044009, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1448.886431, "high": 1464.885225, "low": 1392.89078, "close": 1422.888428, "volume": 2723722}, "trend_line": 1639.693018, "activity_lines": {"activity_5": 1478.876424, "activity_10": 1516.131669, "activity_20": 1545.979383, "activity_30": 1583.274032}, "trend_signal": 0, "fair_value": 1496.129751, "relative_strength": -18.136945, "rate_of_change": -0.34767020840366175, "market_dynamics": -0.237698, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1446.886537, "high": 1446.886597, "low": 1394.890624, "close": 1446.886597, "volume": 1760820}, "trend_line": 1630.77358, "activity_lines": {"activity_5": 1455.661296, "activity_10": 1500.179077, "activity_20": 1534.300505, "activity_30": 1570.834908}, "trend_signal": 0, "fair_value": 1497.053529, "relative_strength": -17.945226, "rate_of_change": -0.5439699932905306, "market_dynamics": -0.537041, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1448.886387, "high": 1505.881944, "low": 1427.888034, "close": 1469.884766, "volume": 2497001}, "trend_line": 1619.788289, "activity_lines": {"activity_5": 1452.419475, "activity_10": 1490.219516, "activity_20": 1525.833832, "activity_30": 1560.454985}, "trend_signal": 0, "fair_value": 1498.649879, "relative_strength": -15.848848, "rate_of_change": -0.6736245383617241, "market_dynamics": -0.639563, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1499.882398, "high": 1499.882398, "low": 1417.888871, "close": 1449.886353, "volume": 1919516}, "trend_line": 1607.103373, "activity_lines": {"activity_5": 1451.019589, "activity_10": 1478.089982, "activity_20": 1516.203559, "activity_30": 1549.493569}, "trend_signal": 0, "fair_value": 1500.220502, "relative_strength": -16.541189, "rate_of_change": -0.7831218490801274, "market_dynamics": -0.663288, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1450.886213, "high": 1473.884409, "low": 1423.888401, "close": 1435.887451, "volume": 1436428}, "trend_line": 1596.75096, "activity_lines": {"activity_5": 1447.019906, "activity_10": 1465.40849, "activity_20": 1506.076299, "activity_30": 1538.447381}, "trend_signal": 0, "fair_value": 1501.867898, "relative_strength": -19.046466, "rate_of_change": -0.6441659680344559, "market_dynamics": -0.865304, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1435.887443, "high": 1437.887287, "low": 1402.889979, "close": 1414.889038, "volume": 585529}, "trend_line": 1584.232389, "activity_lines": {"activity_5": 1436.954012, "activity_10": 1451.356865, "activity_20": 1494.699761, "activity_30": 1526.714354}, "trend_signal": 0, "fair_value": 1503.355073, "relative_strength": -19.628055, "rate_of_change": -0.78400272262871, "market_dynamics": -0.952453, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1402.889987, "high": 1451.886222, "low": 1369.892647, "close": 1373.892334, "volume": 942768}, "trend_line": 1569.380892, "activity_lines": {"activity_5": 1413.755843, "activity_10": 1432.062851, "activity_20": 1480.255056, "activity_30": 1513.144027}, "trend_signal": 0, "fair_value": 1504.227215, "relative_strength": -22.195676, "rate_of_change": -0.9374569730501898, "market_dynamics": -1.16858, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1376.892088, "high": 1484.883554, "low": 1357.893577, "close": 1481.883789, "volume": 4706878}, "trend_line": 1557.729236, "activity_lines": {"activity_5": 1431.42111, "activity_10": 1437.087338, "activity_20": 1476.974421, "activity_30": 1507.499053}, "trend_signal": 0, "fair_value": 1505.887673, "relative_strength": -17.205782, "rate_of_change": -0.7424364639199394, "market_dynamics": -0.920652, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1471.884651, "high": 1490.9221, "low": 1439.887144, "close": 1460.885498, "volume": 3240271}, "trend_line": 1543.511544, "activity_lines": {"activity_5": 1441.287012, "activity_10": 1440.396174, "activity_20": 1472.144562, "activity_30": 1501.25107}, "trend_signal": 0, "fair_value": 1507.394314, "relative_strength": -18.975208, "rate_of_change": -0.9127190831000069, "market_dynamics": -0.625486, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1447.886547, "high": 1458.885685, "low": 1384.891443, "close": 1395.890625, "volume": 3573114}, "trend_line": 1532.559009, "activity_lines": {"activity_5": 1428.754679, "activity_10": 1432.251367, "activity_20": 1461.841934, "activity_30": 1491.72714}, "trend_signal": 0, "fair_value": 1508.695661, "relative_strength": -21.517449, "rate_of_change": -0.7095855578518367, "market_dynamics": -0.404522, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1395.890553, "high": 1442.886924, "low": 1379.891808, "close": 1429.887939, "volume": 5264576}, "trend_line": 1525.005688, "activity_lines": {"activity_5": 1430.22124, "activity_10": 1431.269631, "activity_20": 1455.741978, "activity_30": 1485.1032}, "trend_signal": 0, "fair_value": 1509.510475, "relative_strength": -19.840341, "rate_of_change": -0.4928567810859475, "market_dynamics": -0.102048, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1434.887468, "high": 1451.886135, "low": 1162.908883, "close": 1166.908569, "volume": 6286700}, "trend_line": 1508.519771, "activity_lines": {"activity_5": 1343.028084, "activity_10": 1382.3462, "activity_20": 1425.418352, "activity_30": 1462.00016}, "trend_signal": 0, "fair_value": 1509.081413, "relative_strength": -34.99258, "rate_of_change": -1.081039705604034, "market_dynamics": -0.403105, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1171.908198, "high": 1194.906396, "low": 1121.912089, "close": 1142.9104, "volume": 6368535}, "trend_line": 1492.433545, "activity_lines": {"activity_5": 1261.634456, "activity_10": 1334.149975, "activity_20": 1394.616867, "activity_30": 1438.412458}, "trend_signal": 0, "fair_value": 1508.402456, "relative_strength": -36.2342, "rate_of_change": -1.0663583142391508, "market_dynamics": -0.661281, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1142.910403, "high": 1156.909305, "low": 1106.613198, "close": 1132.911255, "volume": 2461166}, "trend_line": 1476.014014, "activity_lines": {"activity_5": 1199.506006, "activity_10": 1290.080713, "activity_20": 1364.804082, "activity_30": 1415.217472}, "trend_signal": 0, "fair_value": 1508.069272, "relative_strength": -37.675294, "rate_of_change": -1.1001850672017697, "market_dynamics": -0.917841, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1108.913025, "high": 1147.910017, "low": 1082.915056, "close": 1139.910645, "volume": 3328003}, "trend_line": 1460.894128, "activity_lines": {"activity_5": 1161.575635, "activity_10": 1253.04725, "activity_20": 1337.689365, "activity_30": 1393.533384}, "trend_signal": 0, "fair_value": 1507.74253, "relative_strength": -38.109706, "rate_of_change": -1.0243727943358252, "market_dynamics": -1.180647, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1164.90864, "high": 1181.907394, "low": 1117.429332, "close": 1166.908569, "volume": 2383404}, "trend_line": 1446.774145, "activity_lines": {"activity_5": 1149.709904, "activity_10": 1226.303897, "activity_20": 1315.196372, "activity_30": 1374.566573}, "trend_signal": 0, "fair_value": 1508.069171, "relative_strength": -32.287975, "rate_of_change": -0.9665302043023764, "market_dynamics": -1.22673, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1152.90965, "high": 1183.907167, "low": 1141.910521, "close": 1164.908691, "volume": 3328530}, "trend_line": 1433.653837, "activity_lines": {"activity_5": 1154.709505, "activity_10": 1203.705666, "activity_20": 1294.272992, "activity_30": 1356.381705}, "trend_signal": 0, "fair_value": 1508.42782, "relative_strength": -31.783783, "rate_of_change": -0.9068663581902774, "market_dynamics": -1.276484, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1156.909345, "high": 1267.900671, "low": 1119.912262, "close": 1240.90271, "volume": 4976002}, "trend_line": 1422.466846, "activity_lines": {"activity_5": 1185.173771, "activity_10": 1198.724232, "activity_20": 1282.808978, "activity_30": 1343.946149}, "trend_signal": 0, "fair_value": 1508.985421, "relative_strength": -24.249844, "rate_of_change": -0.7803132605154834, "market_dynamics": -1.012765, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1217.904505, "high": 1267.900585, "low": 1173.907948, "close": 1189.906738, "volume": 4413534}, "trend_line": 1408.413684, "activity_lines": {"activity_5": 1192.106559, "activity_10": 1188.852277, "activity_20": 1268.186315, "activity_30": 1328.942271}, "trend_signal": 0, "fair_value": 1508.313126, "relative_strength": -27.153814, "rate_of_change": -0.9879430258439872, "market_dynamics": -0.843553, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1180.907478, "high": 1249.902048, "low": 1176.907791, "close": 1239.902832, "volume": 1439532}, "trend_line": 1396.460258, "activity_lines": {"activity_5": 1211.905013, "activity_10": 1192.997408, "activity_20": 1259.710791, "activity_30": 1318.070603}, "trend_signal": 0, "fair_value": 1507.922893, "relative_strength": -26.869152, "rate_of_change": -0.84871555394516, "market_dynamics": -0.605931, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1234.903207, "high": 1283.899355, "low": 1189.0, "close": 1202.0, "volume": 1758777}, "trend_line": 1383.110111, "activity_lines": {"activity_5": 1212.403044, "activity_10": 1193.087256, "activity_20": 1248.625395, "activity_30": 1305.52478}, "trend_signal": 0, "fair_value": 1507.167498, "relative_strength": -29.550025, "rate_of_change": -0.9559990643142317, "market_dynamics": -0.368413, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1188.0, "high": 1345.0, "low": 1183.0, "close": 1337.0, "volume": 1736699}, "trend_line": 1376.126058, "activity_lines": {"activity_5": 1255.561645, "activity_10": 1221.865976, "activity_20": 1251.448991, "activity_30": 1302.549934}, "trend_signal": 0, "fair_value": 1507.117371, "relative_strength": -21.511441, "rate_of_change": -0.5049527831844405, "market_dynamics": -0.181308, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1329.0, "high": 1374.0, "low": 1293.0, "close": 1374.0, "volume": 2669685}, "trend_line": 1370.242045, "activity_lines": {"activity_5": 1299.580827, "activity_10": 1254.279397, "activity_20": 1258.319666, "activity_30": 1302.412769}, "trend_signal": 0, "fair_value": 1507.362066, "relative_strength": -16.5233, "rate_of_change": -0.4275780525914651, "market_dynamics": 0.157132, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1374.0, "high": 1379.109985, "low": 1332.0, "close": 1379.0, "volume": 2351438}, "trend_line": 1364.224788, "activity_lines": {"activity_5": 1336.393522, "activity_10": 1283.40028, "activity_20": 1266.123126, "activity_30": 1302.977798}, "trend_signal": 0, "fair_value": 1507.465886, "relative_strength": -15.415769, "rate_of_change": -0.43913825458479283, "market_dynamics": 0.457425, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.0, "high": 1457.0, "low": 1377.0, "close": 1420.0, "volume": 2090459}, "trend_line": 1359.207646, "activity_lines": {"activity_5": 1374.266667, "activity_10": 1315.501367, "activity_20": 1278.168902, "activity_30": 1306.576199}, "trend_signal": 0, "fair_value": 1508.101523, "relative_strength": -11.008926, "rate_of_change": -0.36776505192778547, "market_dynamics": 0.764636, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1408.0, "high": 1430.0, "low": 1337.0, "close": 1374.0, "volume": 3204261}, "trend_line": 1353.790157, "activity_lines": {"activity_5": 1384.8, "activity_10": 1334.146285, "activity_20": 1285.90938, "activity_30": 1307.530545}, "trend_signal": 0, "fair_value": 1508.141269, "relative_strength": -12.755588, "rate_of_change": -0.3985769956447228, "market_dynamics": 0.921196, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1364.0, "high": 1647.0, "low": 1358.0, "close": 1627.0, "volume": 3264605}, "trend_line": 1353.640312, "activity_lines": {"activity_5": 1468.2, "activity_10": 1395.025903, "activity_20": 1317.939805, "activity_30": 1325.156986}, "trend_signal": 0, "fair_value": 1510.084614, "relative_strength": 1.200517, "rate_of_change": -0.011068554400777333, "market_dynamics": 1.066405, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1643.0, "high": 1737.0, "low": 1626.0, "close": 1737.0, "volume": 2587627}, "trend_line": 1358.290116, "activity_lines": {"activity_5": 1568.933333, "activity_10": 1467.503862, "activity_20": 1359.241147, "activity_30": 1349.889869}, "trend_signal": 0, "fair_value": 1512.303976, "relative_strength": 9.142933, "rate_of_change": 0.34350365889516327, "market_dynamics": 1.19443, "expectation": {"probability": 51.4113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae73d066-1b63-40b7-b3e8-7f01711d7af9/", "share_image": "https://sharemaestro.com/terminal/ae73d066-1b63-40b7-b3e8-7f01711d7af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}