{"ticker": {"uuid": "ae73d066-1b63-40b7-b3e8-7f01711d7af9", "symbol": "SCT", "name": "Softcat plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCT rose 37.12%, moving from 1,374.00 to 1,884.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.48 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,884.00"}, {"label": "12-Week Change", "value": "37.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.48"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1956.0, "high": 1977.0, "low": 1825.0, "close": 1884.0, "volume": 1160901}, "trend_line": 1437.412903, "activity_lines": {"activity_5": 1867.533333, "activity_10": 1808.727273, "activity_20": 1631.36674, "activity_30": 1527.75453}, "trend_signal": 1, "fair_value": 1528.97996, "relative_strength": 19.477937, "rate_of_change": 1.016938880440223, "market_dynamics": 1.23162, "expectation": {"probability": 52.0833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1446.730312, "high": 1524.661838, "low": 1418.754864, "close": 1489.692505, "volume": 1214628}, "trend_line": 1298.223702, "activity_lines": {"activity_5": 1440.402474, "activity_10": 1423.623298, "activity_20": 1385.321696, "activity_30": 1344.863029}, "trend_signal": 1, "fair_value": 1492.218565, "relative_strength": 14.574883, "rate_of_change": 0.8044298997000889, "market_dynamics": 0.979528, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1492.689952, "high": 1547.641754, "low": 1470.709343, "close": 1495.687378, "volume": 1353724}, "trend_line": 1308.650289, "activity_lines": {"activity_5": 1464.980925, "activity_10": 1439.84543, "activity_20": 1400.51486, "activity_30": 1357.602621}, "trend_signal": 1, "fair_value": 1493.736276, "relative_strength": 14.49164, "rate_of_change": 0.8031425542406193, "market_dynamics": 0.954452, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1503.680308, "high": 1511.673293, "low": 1450.387089, "close": 1475.704834, "volume": 1081384}, "trend_line": 1316.579171, "activity_lines": {"activity_5": 1474.772323, "activity_10": 1450.10914, "activity_20": 1411.996664, "activity_30": 1368.380333}, "trend_signal": 1, "fair_value": 1494.383528, "relative_strength": 14.861541, "rate_of_change": 0.6058824169181961, "market_dynamics": 1.045617, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1507.676853, "high": 1527.659309, "low": 1441.734694, "close": 1500.682983, "volume": 1060255}, "trend_line": 1325.840198, "activity_lines": {"activity_5": 1488.826676, "activity_10": 1462.153118, "activity_20": 1424.110932, "activity_30": 1380.257998}, "trend_signal": 1, "fair_value": 1495.587679, "relative_strength": 17.316932, "rate_of_change": 0.7034158829176869, "market_dynamics": 0.99178, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1498.684747, "high": 1511.793238, "low": 1402.768924, "close": 1424.749634, "volume": 2360825}, "trend_line": 1332.470203, "activity_lines": {"activity_5": 1468.977458, "activity_10": 1458.392791, "activity_20": 1427.342186, "activity_30": 1386.639252}, "trend_signal": 1, "fair_value": 1496.279478, "relative_strength": 15.115156, "rate_of_change": 0.5000606415464847, "market_dynamics": 0.835802, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1393.776821, "high": 1450.726709, "low": 1380.78822, "close": 1410.761963, "volume": 1697263}, "trend_line": 1339.732918, "activity_lines": {"activity_5": 1446.796956, "activity_10": 1451.744099, "activity_20": 1428.6224, "activity_30": 1391.690334}, "trend_signal": 1, "fair_value": 1496.472031, "relative_strength": 12.559751, "rate_of_change": 0.5450564660769261, "market_dynamics": 0.502951, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1443.73291, "high": 1513.671752, "low": 1415.757463, "close": 1500.682983, "volume": 1173040}, "trend_line": 1346.329777, "activity_lines": {"activity_5": 1459.852165, "activity_10": 1462.46197, "activity_20": 1437.942793, "activity_30": 1402.074209}, "trend_signal": 1, "fair_value": 1497.765777, "relative_strength": 17.360239, "rate_of_change": 0.4924010533269583, "market_dynamics": 0.347981, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1526.660152, "high": 1545.543585, "low": 1490.092272, "close": 1515.6698, "volume": 924284}, "trend_line": 1355.724036, "activity_lines": {"activity_5": 1477.569938, "activity_10": 1473.59765, "activity_20": 1447.829353, "activity_30": 1412.999372}, "trend_signal": 1, "fair_value": 1499.481977, "relative_strength": 17.928984, "rate_of_change": 0.6977680476571787, "market_dynamics": 0.131335, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1481.699654, "high": 1522.643701, "low": 1453.724344, "close": 1463.715576, "volume": 1432118}, "trend_line": 1362.886955, "activity_lines": {"activity_5": 1475.305306, "activity_10": 1473.452355, "activity_20": 1451.95432, "activity_30": 1419.966568}, "trend_signal": 1, "fair_value": 1500.903535, "relative_strength": 10.115665, "rate_of_change": 0.5283463898105495, "market_dynamics": -0.050695, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1435.739781, "high": 1465.713621, "low": 1408.763763, "close": 1454.723267, "volume": 883387}, "trend_line": 1371.881466, "activity_lines": {"activity_5": 1472.507731, "activity_10": 1470.000832, "activity_20": 1454.613886, "activity_30": 1425.891491}, "trend_signal": 1, "fair_value": 1502.581036, "relative_strength": 9.534629, "rate_of_change": 0.6599601652214877, "market_dynamics": -0.201305, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1449.727606, "high": 1481.699659, "low": 1378.789997, "close": 1457.720703, "volume": 956626}, "trend_line": 1380.776074, "activity_lines": {"activity_5": 1468.71106, "activity_10": 1467.185125, "activity_20": 1457.121212, "activity_30": 1431.429506}, "trend_signal": 1, "fair_value": 1504.373746, "relative_strength": 10.617745, "rate_of_change": 0.6483510580497966, "market_dynamics": -0.368181, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1462.716179, "high": 1482.698718, "low": 1368.750787, "close": 1476.703979, "volume": 1360598}, "trend_line": 1392.801119, "activity_lines": {"activity_5": 1468.111564, "activity_10": 1468.402228, "activity_20": 1460.784659, "activity_30": 1437.618403}, "trend_signal": 1, "fair_value": 1506.134551, "relative_strength": 13.388184, "rate_of_change": 0.8708903077357252, "market_dynamics": -0.446116, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1459.718909, "high": 1488.693521, "low": 1406.765292, "close": 1414.758423, "volume": 1370423}, "trend_line": 1402.994426, "activity_lines": {"activity_5": 1448.46215, "activity_10": 1458.701656, "activity_20": 1458.029937, "activity_30": 1439.035004}, "trend_signal": 1, "fair_value": 1507.312678, "relative_strength": 6.796297, "rate_of_change": 0.7318566061548378, "market_dynamics": -0.589244, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1417.755784, "high": 1460.718016, "low": 1383.785606, "close": 1402.769043, "volume": 1501184}, "trend_line": 1411.28949, "activity_lines": {"activity_5": 1431.543701, "activity_10": 1447.929312, "activity_20": 1453.700416, "activity_30": 1439.020463}, "trend_signal": 1, "fair_value": 1508.727537, "relative_strength": 8.334001, "rate_of_change": 0.5912399825884919, "market_dynamics": -0.646506, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1441.734622, "high": 1441.734622, "low": 1148.991594, "close": 1237.913696, "volume": 2766004}, "trend_line": 1409.393791, "activity_lines": {"activity_5": 1363.736572, "activity_10": 1408.963523, "activity_20": 1433.613293, "activity_30": 1427.834928}, "trend_signal": 0, "fair_value": 1509.463212, "relative_strength": -3.021766, "rate_of_change": -0.13432389410055923, "market_dynamics": -0.802149, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1240.910869, "high": 1332.830284, "low": 1222.926817, "close": 1303.855713, "volume": 1775149}, "trend_line": 1409.496346, "activity_lines": {"activity_5": 1332.364087, "activity_10": 1385.384208, "activity_20": 1420.605661, "activity_30": 1421.02602}, "trend_signal": 0, "fair_value": 1510.63288, "relative_strength": 0.27037, "rate_of_change": 0.007276532694753333, "market_dynamics": -1.057584, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1324.837295, "high": 1327.834605, "low": 1259.894487, "close": 1287.158325, "volume": 1004969}, "trend_line": 1408.406897, "activity_lines": {"activity_5": 1305.683472, "activity_10": 1360.712755, "activity_20": 1406.78331, "activity_30": 1413.133244}, "trend_signal": 0, "fair_value": 1511.733918, "relative_strength": -0.224765, "rate_of_change": -0.07729349587117208, "market_dynamics": -1.241273, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1285.159632, "high": 1336.126285, "low": 1267.171395, "close": 1305.146606, "volume": 1625582}, "trend_line": 1407.08446, "activity_lines": {"activity_5": 1297.635327, "activity_10": 1343.194165, "activity_20": 1395.086681, "activity_30": 1406.47129}, "trend_signal": 0, "fair_value": 1512.380574, "relative_strength": -0.805507, "rate_of_change": -0.09389594745786282, "market_dynamics": -1.29775, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1333.128259, "high": 1333.128259, "low": 1219.202767, "close": 1244.186523, "volume": 2091434}, "trend_line": 1404.029757, "activity_lines": {"activity_5": 1276.574609, "activity_10": 1318.419618, "activity_20": 1378.106292, "activity_30": 1395.961745}, "trend_signal": 0, "fair_value": 1513.020522, "relative_strength": -5.170234, "rate_of_change": -0.2170945019178179, "market_dynamics": -1.295833, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1253.180752, "high": 1298.151335, "low": 1234.193014, "close": 1277.164917, "volume": 1559175}, "trend_line": 1401.175118, "activity_lines": {"activity_5": 1277.078857, "activity_10": 1303.632579, "activity_20": 1364.874366, "activity_30": 1387.776917}, "trend_signal": 0, "fair_value": 1513.92948, "relative_strength": -3.159691, "rate_of_change": -0.20331755689419526, "market_dynamics": -1.243577, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1284.160364, "high": 1325.133575, "low": 1266.172048, "close": 1287.158325, "volume": 1414506}, "trend_line": 1400.052372, "activity_lines": {"activity_5": 1278.297493, "activity_10": 1293.890858, "activity_20": 1353.463498, "activity_30": 1380.420995}, "trend_signal": 0, "fair_value": 1514.345606, "relative_strength": -2.801912, "rate_of_change": -0.08012888507487802, "market_dynamics": -1.17766, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1287.158432, "high": 1336.126417, "low": 1265.172807, "close": 1319.137451, "volume": 2441499}, "trend_line": 1398.430302, "activity_lines": {"activity_5": 1291.288997, "activity_10": 1293.064657, "activity_20": 1346.062709, "activity_30": 1375.200677}, "trend_signal": 0, "fair_value": 1514.448241, "relative_strength": -0.781476, "rate_of_change": -0.11585780878203616, "market_dynamics": -1.007337, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1329.130974, "high": 1367.106043, "low": 1266.172091, "close": 1359.111328, "volume": 1038202}, "trend_line": 1399.606075, "activity_lines": {"activity_5": 1315.473185, "activity_10": 1302.37128, "activity_20": 1343.30967, "activity_30": 1372.663969}, "trend_signal": 0, "fair_value": 1514.576682, "relative_strength": 0.409904, "rate_of_change": 0.08407805511067476, "market_dynamics": -0.887491, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1320.136944, "high": 1376.100357, "low": 1320.136944, "close": 1359.111328, "volume": 356313}, "trend_line": 1398.550464, "activity_lines": {"activity_5": 1336.059725, "activity_10": 1312.689668, "activity_20": 1341.111838, "activity_30": 1370.051405}, "trend_signal": 0, "fair_value": 1514.493888, "relative_strength": -0.239209, "rate_of_change": -0.07542200758166893, "market_dynamics": -0.750205, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1329.130868, "high": 1362.109303, "low": 1304.147353, "close": 1310.143433, "volume": 1283745}, "trend_line": 1395.363037, "activity_lines": {"activity_5": 1332.661979, "activity_10": 1314.898579, "activity_20": 1334.924548, "activity_30": 1364.347726}, "trend_signal": 0, "fair_value": 1513.245857, "relative_strength": -3.389606, "rate_of_change": -0.22790933055668725, "market_dynamics": -0.545378, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1307.1453, "high": 1369.104816, "low": 1282.161685, "close": 1319.137451, "volume": 1220260}, "trend_line": 1390.44386, "activity_lines": {"activity_5": 1330.063672, "activity_10": 1317.429499, "activity_20": 1330.139575, "activity_30": 1359.429946}, "trend_signal": 0, "fair_value": 1512.081083, "relative_strength": -2.083662, "rate_of_change": -0.3525374307302932, "market_dynamics": -0.477972, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1322.135729, "high": 1365.107487, "low": 1292.155045, "close": 1358.112061, "volume": 879099}, "trend_line": 1389.921118, "activity_lines": {"activity_5": 1338.324959, "activity_10": 1326.768861, "activity_20": 1329.502777, "activity_30": 1357.344023}, "trend_signal": 0, "fair_value": 1510.916505, "relative_strength": 2.740247, "rate_of_change": -0.03759533304711112, "market_dynamics": -0.301664, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1364.108096, "high": 1429.06566, "low": 1361.110056, "close": 1423.06958, "volume": 2306540}, "trend_line": 1390.198157, "activity_lines": {"activity_5": 1365.640446, "activity_10": 1346.628613, "activity_20": 1335.731318, "activity_30": 1359.482634}, "trend_signal": 0, "fair_value": 1510.373156, "relative_strength": 4.839221, "rate_of_change": 0.019931994442871605, "market_dynamics": 0.084102, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1415.074879, "high": 1501.01846, "low": 1399.085332, "close": 1479.032837, "volume": 2553118}, "trend_line": 1393.772713, "activity_lines": {"activity_5": 1407.346468, "activity_10": 1374.519449, "activity_20": 1347.730647, "activity_30": 1365.213904}, "trend_signal": 0, "fair_value": 1509.727671, "relative_strength": 8.896899, "rate_of_change": 0.2571256465850738, "market_dynamics": 0.544267, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1479.03283, "high": 1521.005558, "low": 1450.051948, "close": 1484.029785, "volume": 1641359}, "trend_line": 1394.583081, "activity_lines": {"activity_5": 1442.723372, "activity_10": 1399.048888, "activity_20": 1360.132936, "activity_30": 1371.036941}, "trend_signal": 0, "fair_value": 1509.255039, "relative_strength": 9.418431, "rate_of_change": 0.058142048014102984, "market_dynamics": 0.8903, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1494.023114, "high": 1551.985281, "low": 1459.046154, "close": 1512.011475, "volume": 1339681}, "trend_line": 1395.327047, "activity_lines": {"activity_5": 1475.835083, "activity_10": 1424.904728, "activity_20": 1375.060593, "activity_30": 1378.612966}, "trend_signal": 0, "fair_value": 1509.076995, "relative_strength": 9.001958, "rate_of_change": 0.05334683964949094, "market_dynamics": 1.11311, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1513.010641, "high": 1531.998225, "low": 1439.059068, "close": 1502.017944, "volume": 1657899}, "trend_line": 1395.538066, "activity_lines": {"activity_5": 1492.757349, "activity_10": 1444.855322, "activity_20": 1388.777958, "activity_30": 1385.49625}, "trend_signal": 0, "fair_value": 1509.334175, "relative_strength": 7.844131, "rate_of_change": 0.015123264503026469, "market_dynamics": 1.117159, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1509.013334, "high": 1517.5678, "low": 1433.282815, "close": 1497.020996, "volume": 2605189}, "trend_line": 1396.248604, "activity_lines": {"activity_5": 1498.420239, "activity_10": 1460.572281, "activity_20": 1401.89888, "activity_30": 1392.043535}, "trend_signal": 0, "fair_value": 1509.744953, "relative_strength": 7.30442, "rate_of_change": 0.0509149852168787, "market_dynamics": 1.115737, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1491.025025, "high": 1538.993739, "low": 1473.037048, "close": 1524.00354, "volume": 1204176}, "trend_line": 1397.025956, "activity_lines": {"activity_5": 1508.147217, "activity_10": 1478.687709, "activity_20": 1417.197842, "activity_30": 1400.285789}, "trend_signal": 1, "fair_value": 1509.880621, "relative_strength": 8.929888, "rate_of_change": 0.05567432603141672, "market_dynamics": 1.087306, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1524.003434, "high": 1592.958322, "low": 1500.019117, "close": 1571.972046, "volume": 3088463}, "trend_line": 1401.93337, "activity_lines": {"activity_5": 1530.865649, "activity_10": 1502.526642, "activity_20": 1436.487925, "activity_30": 1411.572634}, "trend_signal": 1, "fair_value": 1509.875707, "relative_strength": 10.764792, "rate_of_change": 0.35127579261669906, "market_dynamics": 1.237654, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1555.98258, "high": 1580.966244, "low": 1481.031609, "close": 1495.022461, "volume": 1591317}, "trend_line": 1404.742053, "activity_lines": {"activity_5": 1522.071403, "activity_10": 1507.614222, "activity_20": 1446.858723, "activity_30": 1417.578382}, "trend_signal": 1, "fair_value": 1508.097316, "relative_strength": 2.28964, "rate_of_change": 0.20034354414432504, "market_dynamics": 1.150232, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1485.029053, "high": 1638.928419, "low": 1414.075435, "close": 1586.962402, "volume": 3406880}, "trend_line": 1407.618034, "activity_lines": {"activity_5": 1545.056405, "activity_10": 1526.220246, "activity_20": 1465.075388, "activity_30": 1429.334533}, "trend_signal": 1, "fair_value": 1506.600621, "relative_strength": 7.94716, "rate_of_change": 0.20473374409615813, "market_dynamics": 1.175999, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1598.954504, "high": 1628.935004, "low": 1551.985298, "close": 1611.946045, "volume": 1594836}, "trend_line": 1410.827242, "activity_lines": {"activity_5": 1570.706323, "activity_10": 1545.207835, "activity_20": 1484.243809, "activity_30": 1442.516986}, "trend_signal": 1, "fair_value": 1504.483121, "relative_strength": 9.812199, "rate_of_change": 0.22798855388918593, "market_dynamics": 1.217985, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1646.923234, "high": 1655.00404, "low": 1583.964305, "close": 1599.03772, "volume": 1872065}, "trend_line": 1415.33798, "activity_lines": {"activity_5": 1584.391797, "activity_10": 1558.414338, "activity_20": 1500.721916, "activity_30": 1454.659597}, "trend_signal": 1, "fair_value": 1502.487715, "relative_strength": 7.423069, "rate_of_change": 0.3197229161527593, "market_dynamics": 1.142417, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1575.052139, "high": 1621.024473, "low": 1520.085311, "close": 1549.067871, "volume": 1524421}, "trend_line": 1418.4828, "activity_lines": {"activity_5": 1576.418376, "activity_10": 1560.353507, "activity_20": 1510.751222, "activity_30": 1463.287332}, "trend_signal": 1, "fair_value": 1500.088774, "relative_strength": 5.095058, "rate_of_change": 0.22219569067170666, "market_dynamics": 1.116962, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1580.049252, "high": 1616.027462, "low": 1530.079189, "close": 1575.052124, "volume": 1616685}, "trend_line": 1422.393848, "activity_lines": {"activity_5": 1578.633317, "activity_10": 1565.834575, "activity_20": 1521.960443, "activity_30": 1473.388579}, "trend_signal": 1, "fair_value": 1497.914011, "relative_strength": 3.402785, "rate_of_change": 0.2757205092652471, "market_dynamics": 0.917912, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1611.030506, "high": 1619.025725, "low": 1537.075119, "close": 1609.031738, "volume": 657253}, "trend_line": 1426.804773, "activity_lines": {"activity_5": 1586.839486, "activity_10": 1576.347561, "activity_20": 1535.034895, "activity_30": 1485.429733}, "trend_signal": 1, "fair_value": 1496.257926, "relative_strength": 4.463515, "rate_of_change": 0.31010574224588, "market_dynamics": 0.7865, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1637.014964, "high": 1642.01194, "low": 1573.053433, "close": 1604.03479, "volume": 639099}, "trend_line": 1433.113985, "activity_lines": {"activity_5": 1591.908716, "activity_10": 1584.006305, "activity_20": 1546.252998, "activity_30": 1496.863928}, "trend_signal": 1, "fair_value": 1495.293154, "relative_strength": 1.212731, "rate_of_change": 0.4421916802769126, "market_dynamics": 0.544091, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1599.037696, "high": 1699.97693, "low": 1576.0517, "close": 1657.003052, "volume": 1551753}, "trend_line": 1441.588452, "activity_lines": {"activity_5": 1615.16145, "activity_10": 1599.349938, "activity_20": 1561.349395, "activity_30": 1511.308383}, "trend_signal": 1, "fair_value": 1494.584704, "relative_strength": 4.50385, "rate_of_change": 0.5913323775149683, "market_dynamics": 0.605557, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1668.995618, "high": 1743.950462, "low": 1654.004723, "close": 1713.968506, "volume": 698386}, "trend_line": 1457.456946, "activity_lines": {"activity_5": 1653.538314, "activity_10": 1622.632753, "activity_20": 1580.452542, "activity_30": 1528.88129}, "trend_signal": 1, "fair_value": 1493.863744, "relative_strength": 9.069273, "rate_of_change": 1.100764505846642, "market_dynamics": 0.635869, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1746.948743, "high": 1753.944533, "low": 1639.013737, "close": 1659.001709, "volume": 878705}, "trend_line": 1469.295146, "activity_lines": {"activity_5": 1662.599536, "activity_10": 1633.33985, "activity_20": 1592.397779, "activity_30": 1541.884178}, "trend_signal": 1, "fair_value": 1492.854444, "relative_strength": 5.919466, "rate_of_change": 0.8122504086648962, "market_dynamics": 0.611423, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1672.993155, "high": 1708.971647, "low": 1633.017231, "close": 1700.976318, "volume": 932293}, "trend_line": 1483.089079, "activity_lines": {"activity_5": 1680.055656, "activity_10": 1648.697254, "activity_20": 1606.722196, "activity_30": 1556.831351}, "trend_signal": 1, "fair_value": 1492.030996, "relative_strength": 8.768969, "rate_of_change": 0.9388129428966447, "market_dynamics": 0.714612, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1666.996759, "high": 1795.91924, "low": 1666.996759, "close": 1721.963745, "volume": 1619500}, "trend_line": 1496.982983, "activity_lines": {"activity_5": 1698.377946, "activity_10": 1665.797574, "activity_20": 1621.41273, "activity_30": 1572.242619}, "trend_signal": 1, "fair_value": 1491.911796, "relative_strength": 11.222922, "rate_of_change": 0.9368219479687787, "market_dynamics": 0.743681, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1764.937866, "high": 1834.895791, "low": 1699.976959, "close": 1816.906616, "volume": 2762759}, "trend_line": 1516.073653, "activity_lines": {"activity_5": 1740.485929, "activity_10": 1698.159912, "activity_20": 1643.722135, "activity_30": 1592.882854}, "trend_signal": 1, "fair_value": 1492.087541, "relative_strength": 15.635248, "rate_of_change": 1.2752763536257121, "market_dynamics": 0.921294, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1784.925896, "high": 1853.884399, "low": 1487.715746, "close": 1815.907349, "volume": 3847235}, "trend_line": 1534.031734, "activity_lines": {"activity_5": 1771.600586, "activity_10": 1726.379312, "activity_20": 1664.32745, "activity_30": 1612.226963}, "trend_signal": 1, "fair_value": 1492.320892, "relative_strength": 16.208379, "rate_of_change": 1.1845124387238457, "market_dynamics": 1.237942, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1813.908494, "high": 1824.901879, "low": 1677.990234, "close": 1677.990234, "volume": 2517373}, "trend_line": 1547.059465, "activity_lines": {"activity_5": 1749.946948, "activity_10": 1724.671247, "activity_20": 1670.217432, "activity_30": 1621.514608}, "trend_signal": 1, "fair_value": 1491.426911, "relative_strength": 6.695281, "rate_of_change": 0.849247816147207, "market_dynamics": 1.155844, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1680.988314, "high": 1692.981097, "low": 1582.047999, "close": 1629.019775, "volume": 1761626}, "trend_line": 1557.388875, "activity_lines": {"activity_5": 1710.703922, "activity_10": 1712.187859, "activity_20": 1670.653186, "activity_30": 1626.80237}, "trend_signal": 1, "fair_value": 1490.199815, "relative_strength": 2.955685, "rate_of_change": 0.6676802174504683, "market_dynamics": 0.797041, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1600.037151, "high": 1642.011795, "low": 1550.067143, "close": 1577.050903, "volume": 1702510}, "trend_line": 1564.653528, "activity_lines": {"activity_5": 1658.935042, "activity_10": 1689.892167, "activity_20": 1665.534753, "activity_30": 1628.070888}, "trend_signal": 1, "fair_value": 1488.274711, "relative_strength": 0.869358, "rate_of_change": 0.4664636505766713, "market_dynamics": 0.162238, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1579.049874, "high": 1641.012557, "low": 1543.071396, "close": 1589.043701, "volume": 1150977}, "trend_line": 1572.31794, "activity_lines": {"activity_5": 1620.824617, "activity_10": 1670.2676, "activity_20": 1661.177396, "activity_30": 1629.644448}, "trend_signal": 1, "fair_value": 1486.087217, "relative_strength": 0.067959, "rate_of_change": 0.48984723217265874, "market_dynamics": -0.567975, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1560.061117, "high": 1655.00408, "low": 1536.075662, "close": 1552.06604, "volume": 1546705}, "trend_line": 1580.382027, "activity_lines": {"activity_5": 1585.579166, "activity_10": 1645.155446, "activity_20": 1652.988642, "activity_30": 1628.337873}, "trend_signal": 1, "fair_value": 1483.42584, "relative_strength": -0.881559, "rate_of_change": 0.5128789028509209, "market_dynamics": -0.974118, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1515.088224, "high": 1627.020988, "low": 1482.108071, "close": 1560.061279, "volume": 1446225}, "trend_line": 1588.412821, "activity_lines": {"activity_5": 1570.588216, "activity_10": 1624.440654, "activity_20": 1645.65613, "activity_30": 1627.026857}, "trend_signal": 0, "fair_value": 1480.508453, "relative_strength": -0.20577, "rate_of_change": 0.5081552347975282, "market_dynamics": -1.159199, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1561.060574, "high": 1636.015381, "low": 1527.081045, "close": 1636.015381, "volume": 769255}, "trend_line": 1597.676265, "activity_lines": {"activity_5": 1588.77723, "activity_10": 1619.334615, "activity_20": 1645.247633, "activity_30": 1630.09799}, "trend_signal": 0, "fair_value": 1477.591453, "relative_strength": 2.841707, "rate_of_change": 0.5831886948739357, "market_dynamics": -1.148288, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1633.017227, "high": 1661.999873, "low": 1532.077992, "close": 1588.044312, "volume": 1440478}, "trend_line": 1603.175423, "activity_lines": {"activity_5": 1590.509513, "activity_10": 1606.687671, "activity_20": 1640.036878, "activity_30": 1629.476574}, "trend_signal": 0, "fair_value": 1474.136499, "relative_strength": -0.354904, "rate_of_change": 0.3441972645190327, "market_dynamics": -1.124284, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1588.044387, "high": 1598.038373, "low": 1539.073908, "close": 1560.061279, "volume": 748868}, "trend_line": 1605.876371, "activity_lines": {"activity_5": 1582.181226, "activity_10": 1591.387802, "activity_20": 1632.274889, "activity_30": 1626.695016}, "trend_signal": 0, "fair_value": 1470.169303, "relative_strength": -2.536058, "rate_of_change": 0.16847488810338088, "market_dynamics": -1.148031, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1566.057555, "high": 1594.040715, "low": 1485.106364, "close": 1494.100952, "volume": 1258430}, "trend_line": 1606.212077, "activity_lines": {"activity_5": 1553.798324, "activity_10": 1568.765061, "activity_20": 1618.416567, "activity_30": 1619.483699}, "trend_signal": 0, "fair_value": 1465.638457, "relative_strength": -4.237674, "rate_of_change": 0.020904847101697936, "market_dynamics": -1.176873, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1493.101461, "high": 1524.082817, "low": 1430.139383, "close": 1490.103149, "volume": 1393188}, "trend_line": 1605.481799, "activity_lines": {"activity_5": 1527.94716, "activity_10": 1551.266473, "activity_20": 1604.439249, "activity_30": 1611.9928}, "trend_signal": 0, "fair_value": 1461.081985, "relative_strength": -5.458894, "rate_of_change": -0.04546585164295203, "market_dynamics": -1.256566, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1482.108217, "high": 1579.049745, "low": 1471.114832, "close": 1528.080444, "volume": 1990486}, "trend_line": 1606.350549, "activity_lines": {"activity_5": 1519.418969, "activity_10": 1544.088976, "activity_20": 1594.483335, "activity_30": 1606.999165}, "trend_signal": 0, "fair_value": 1456.999399, "relative_strength": -2.505756, "rate_of_change": 0.054111482331422614, "market_dynamics": -1.245344, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1502.096066, "high": 1568.056396, "low": 1481.108673, "close": 1568.056396, "volume": 921816}, "trend_line": 1608.718396, "activity_lines": {"activity_5": 1531.411759, "activity_10": 1546.015094, "activity_20": 1588.720137, "activity_30": 1604.528574}, "trend_signal": 0, "fair_value": 1454.197273, "relative_strength": -1.015453, "rate_of_change": 0.14740537185199315, "market_dynamics": -1.212559, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1566.05763, "high": 1591.042595, "low": 1504.094924, "close": 1566.057617, "volume": 1345168}, "trend_line": 1610.120198, "activity_lines": {"activity_5": 1544.070817, "activity_10": 1547.741335, "activity_20": 1582.937904, "activity_30": 1601.776266}, "trend_signal": 0, "fair_value": 1451.740809, "relative_strength": -0.58224, "rate_of_change": 0.08713781128416268, "market_dynamics": -1.13505, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1549.067791, "high": 1573.053357, "low": 1479.10989, "close": 1517.087036, "volume": 995657}, "trend_line": 1608.290698, "activity_lines": {"activity_5": 1540.006592, "activity_10": 1540.981762, "activity_20": 1572.924881, "activity_30": 1595.774126}, "trend_signal": 0, "fair_value": 1448.202278, "relative_strength": -3.354141, "rate_of_change": -0.11362505745052785, "market_dynamics": -1.163862, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1548.068371, "high": 1558.062568, "low": 1491.10278, "close": 1548.068481, "volume": 1400783}, "trend_line": 1610.058899, "activity_lines": {"activity_5": 1544.737109, "activity_10": 1540.491162, "activity_20": 1566.800002, "activity_30": 1591.888822}, "trend_signal": 0, "fair_value": 1445.208013, "relative_strength": -2.572317, "rate_of_change": 0.1099428730265584, "market_dynamics": -1.030373, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1560.061136, "high": 1734.955896, "low": 1514.088785, "close": 1714.967896, "volume": 2569386}, "trend_line": 1614.325749, "activity_lines": {"activity_5": 1601.236409, "activity_10": 1570.56396, "activity_20": 1577.098558, "activity_30": 1598.657144}, "trend_signal": 0, "fair_value": 1443.763713, "relative_strength": 8.944079, "rate_of_change": 0.2650120441339194, "market_dynamics": -0.44674, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1708.971547, "high": 1798.917525, "low": 1683.986591, "close": 1722.963135, "volume": 1803866}, "trend_line": 1618.026318, "activity_lines": {"activity_5": 1647.941626, "activity_10": 1600.654938, "activity_20": 1588.09194, "activity_30": 1605.666008}, "trend_signal": 0, "fair_value": 1442.127413, "relative_strength": 10.023101, "rate_of_change": 0.2292331025688087, "market_dynamics": 0.073454, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1711.96978, "high": 1733.956519, "low": 1649.38986, "close": 1674.380615, "volume": 1170459}, "trend_line": 1620.537748, "activity_lines": {"activity_5": 1668.125553, "activity_10": 1619.459661, "activity_20": 1594.453656, "activity_30": 1609.301769}, "trend_signal": 0, "fair_value": 1440.728019, "relative_strength": 7.956022, "rate_of_change": 0.15521564588049047, "market_dynamics": 0.57857, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1715.365512, "high": 1716.365142, "low": 1596.409505, "close": 1619.401001, "volume": 1698837}, "trend_line": 1622.882186, "activity_lines": {"activity_5": 1662.76141, "activity_10": 1626.189557, "activity_20": 1596.257913, "activity_30": 1609.22843}, "trend_signal": 0, "fair_value": 1438.515217, "relative_strength": 4.244383, "rate_of_change": 0.14467037271384078, "market_dynamics": 0.834038, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1619.40113, "high": 1650.389428, "low": 1558.423596, "close": 1599.408325, "volume": 922466}, "trend_line": 1623.694059, "activity_lines": {"activity_5": 1643.912109, "activity_10": 1627.006239, "activity_20": 1597.09385, "activity_30": 1607.713988}, "trend_signal": 0, "fair_value": 1437.019377, "relative_strength": 0.209435, "rate_of_change": 0.05002661357698074, "market_dynamics": 0.541018, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1604.406582, "high": 1651.389178, "low": 1563.421681, "close": 1577.416504, "volume": 1269783}, "trend_line": 1622.640218, "activity_lines": {"activity_5": 1614.309546, "activity_10": 1621.837041, "activity_20": 1596.209528, "activity_30": 1604.728339}, "trend_signal": 0, "fair_value": 1435.593845, "relative_strength": -1.671765, "rate_of_change": -0.06490391426627252, "market_dynamics": 0.297757, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1545.428291, "high": 1595.409968, "low": 1545.428291, "close": 1571.418701, "volume": 1363082}, "trend_line": 1621.553015, "activity_lines": {"activity_5": 1591.877808, "activity_10": 1614.680313, "activity_20": 1594.999717, "activity_30": 1601.423725}, "trend_signal": 0, "fair_value": 1434.398766, "relative_strength": -2.478392, "rate_of_change": -0.0670020986747196, "market_dynamics": 0.167031, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1591.411313, "high": 1591.411313, "low": 1511.44096, "close": 1525.435669, "volume": 1101624}, "trend_line": 1617.167436, "activity_lines": {"activity_5": 1564.221354, "activity_10": 1599.101902, "activity_20": 1589.437389, "activity_30": 1595.222606}, "trend_signal": 0, "fair_value": 1433.036975, "relative_strength": -5.328191, "rate_of_change": -0.2704554806060416, "market_dynamics": -0.031588, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1505.443172, "high": 1536.431717, "low": 1464.458338, "close": 1523.436523, "volume": 1751774}, "trend_line": 1610.81637, "activity_lines": {"activity_5": 1545.828182, "activity_10": 1583.898591, "activity_20": 1583.987562, "activity_30": 1589.17545}, "trend_signal": 0, "fair_value": 1431.361453, "relative_strength": -3.043724, "rate_of_change": -0.39272779420472737, "market_dynamics": -0.035216, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1491.448271, "high": 1567.420188, "low": 1491.448271, "close": 1533.432739, "volume": 357481}, "trend_line": 1606.630737, "activity_lines": {"activity_5": 1537.164713, "activity_10": 1570.397328, "activity_20": 1579.626086, "activity_30": 1584.182958}, "trend_signal": 0, "fair_value": 1429.641169, "relative_strength": -3.306981, "rate_of_change": -0.2598454471877544, "market_dynamics": -0.209786, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1533.432918, "high": 1556.424308, "low": 1496.446492, "close": 1519.437988, "volume": 284699}, "trend_line": 1600.57946, "activity_lines": {"activity_5": 1528.2347, "activity_10": 1554.617669, "activity_20": 1574.058579, "activity_30": 1578.557619}, "trend_signal": 0, "fair_value": 1428.893977, "relative_strength": -5.188603, "rate_of_change": -0.3766439207617393, "market_dynamics": -0.449255, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1494.447206, "high": 1587.412791, "low": 1449.331949, "close": 1494.447266, "volume": 867549}, "trend_line": 1592.995577, "activity_lines": {"activity_5": 1514.839681, "activity_10": 1537.849332, "activity_20": 1566.666134, "activity_30": 1571.710381}, "trend_signal": 0, "fair_value": 1427.711285, "relative_strength": -7.09992, "rate_of_change": -0.4738210872704823, "market_dynamics": -0.633095, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1469.456529, "high": 1514.439875, "low": 1450.463533, "close": 1490.448608, "volume": 1614891}, "trend_line": 1582.113643, "activity_lines": {"activity_5": 1505.243205, "activity_10": 1524.5088, "activity_20": 1559.338565, "activity_30": 1565.094448}, "trend_signal": 0, "fair_value": 1426.426129, "relative_strength": -10.084864, "rate_of_change": -0.6831113756444536, "market_dynamics": -0.794933, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1478.453237, "high": 1536.431773, "low": 1455.461685, "close": 1528.434692, "volume": 1316658}, "trend_line": 1572.531221, "activity_lines": {"activity_5": 1510.641227, "activity_10": 1521.419047, "activity_20": 1555.960207, "activity_30": 1561.63129}, "trend_signal": 0, "fair_value": 1425.922281, "relative_strength": -7.702601, "rate_of_change": -0.6056721678873704, "market_dynamics": -0.808766, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1511.440953, "high": 1615.402423, "low": 1466.457625, "close": 1603.40686, "volume": 1302773}, "trend_line": 1570.045109, "activity_lines": {"activity_5": 1540.696761, "activity_10": 1533.614531, "activity_20": 1559.558561, "activity_30": 1563.623266}, "trend_signal": 0, "fair_value": 1426.161522, "relative_strength": -5.002963, "rate_of_change": -0.15809619337281497, "market_dynamics": -0.708659, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1570.419042, "high": 1614.402912, "low": 1551.426211, "close": 1602.407349, "volume": 1266578}, "trend_line": 1569.158028, "activity_lines": {"activity_5": 1565.754183, "activity_10": 1545.555584, "activity_20": 1562.522182, "activity_30": 1565.711153}, "trend_signal": 0, "fair_value": 1426.311124, "relative_strength": -5.240842, "rate_of_change": -0.056500351162831, "market_dynamics": -0.528985, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1607.405449, "high": 1675.380399, "low": 1589.412104, "close": 1648.390381, "volume": 1603226}, "trend_line": 1571.536011, "activity_lines": {"activity_5": 1600.607992, "activity_10": 1565.40281, "activity_20": 1569.511202, "activity_30": 1570.822917}, "trend_signal": 0, "fair_value": 1427.030793, "relative_strength": -2.808598, "rate_of_change": 0.1515451571841213, "market_dynamics": -0.188993, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1610.404351, "high": 1665.384064, "low": 1579.415796, "close": 1586.413208, "volume": 1259579}, "trend_line": 1571.448328, "activity_lines": {"activity_5": 1604.539868, "activity_10": 1572.581973, "activity_20": 1570.215092, "activity_30": 1571.782737}, "trend_signal": 0, "fair_value": 1427.468417, "relative_strength": -5.563788, "rate_of_change": -0.005579445802465292, "market_dynamics": 0.050127, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1619.401067, "high": 1619.401067, "low": 1506.442753, "close": 1507.442383, "volume": 1434649}, "trend_line": 1569.960872, "activity_lines": {"activity_5": 1575.750497, "activity_10": 1564.294123, "activity_20": 1563.301019, "activity_30": 1567.653321}, "trend_signal": 0, "fair_value": 1427.88, "relative_strength": -11.587571, "rate_of_change": -0.09465510087073244, "market_dynamics": 0.107615, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1544.428798, "high": 1572.418496, "low": 1487.449721, "close": 1548.427368, "volume": 1990122}, "trend_line": 1569.573075, "activity_lines": {"activity_5": 1562.022274, "activity_10": 1563.74889, "activity_20": 1560.336205, "activity_30": 1566.264062}, "trend_signal": 0, "fair_value": 1428.08693, "relative_strength": -7.636907, "rate_of_change": -0.024701061466969567, "market_dynamics": 0.290985, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1554.424944, "high": 1565.421059, "low": 1426.472517, "close": 1492.44812, "volume": 1538905}, "trend_line": 1564.7875, "activity_lines": {"activity_5": 1533.299601, "activity_10": 1552.752983, "activity_20": 1552.038325, "activity_30": 1561.288259}, "trend_signal": 0, "fair_value": 1426.603313, "relative_strength": -10.212146, "rate_of_change": -0.30489660381056854, "market_dynamics": 0.057509, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1488.449505, "high": 1835.321026, "low": 1483.451353, "close": 1646.390991, "volume": 2760978}, "trend_line": 1566.732389, "activity_lines": {"activity_5": 1563.221834, "activity_10": 1570.237413, "activity_20": 1559.461289, "activity_30": 1566.553}, "trend_signal": 0, "fair_value": 1426.317788, "relative_strength": -1.135563, "rate_of_change": 0.12429093407252442, "market_dynamics": 0.31249, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1624.399154, "high": 1684.377001, "low": 1599.408493, "close": 1612.403687, "volume": 1624147}, "trend_line": 1568.477136, "activity_lines": {"activity_5": 1581.948259, "activity_10": 1578.779721, "activity_20": 1564.011995, "activity_30": 1569.499536}, "trend_signal": 0, "fair_value": 1425.827201, "relative_strength": -3.182825, "rate_of_change": 0.11136215809731123, "market_dynamics": 0.599768, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1603.406901, "high": 1635.395092, "low": 1509.44168, "close": 1552.425781, "volume": 1675990}, "trend_line": 1570.421297, "activity_lines": {"activity_5": 1578.949349, "activity_10": 1574.199589, "activity_20": 1563.145649, "activity_30": 1568.463964}, "trend_signal": 0, "fair_value": 1425.82882, "relative_strength": 0.31497, "rate_of_change": 0.12395214156313479, "market_dynamics": 0.588594, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1491.44834, "high": 1584.51, "low": 1457.460911, "close": 1526.527832, "volume": 1472097}, "trend_line": 1571.635453, "activity_lines": {"activity_5": 1564.318896, "activity_10": 1564.474538, "activity_20": 1560.131761, "activity_30": 1565.632128}, "trend_signal": 0, "fair_value": 1426.010175, "relative_strength": -0.150784, "rate_of_change": 0.077314030465546, "market_dynamics": 0.660228, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.519442, "high": 1597.505859, "low": 1523.528719, "close": 1583.510132, "volume": 861289}, "trend_line": 1573.483109, "activity_lines": {"activity_5": 1570.142513, "activity_10": 1566.507706, "activity_20": 1562.891808, "activity_30": 1566.398236}, "trend_signal": 0, "fair_value": 1426.601619, "relative_strength": -0.273884, "rate_of_change": 0.11756263174599658, "market_dynamics": 0.372516, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1583.510164, "high": 1648.490156, "low": 1565.515731, "close": 1594.506836, "volume": 1151680}, "trend_line": 1574.364791, "activity_lines": {"activity_5": 1573.560897, "activity_10": 1570.88386, "activity_20": 1566.670144, "activity_30": 1567.754606}, "trend_signal": 0, "fair_value": 1427.756565, "relative_strength": -1.207324, "rate_of_change": 0.056033775955834246, "market_dynamics": 0.233657, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1607.502775, "high": 1725.466325, "low": 1588.50865, "close": 1714.469727, "volume": 1165890}, "trend_line": 1579.311861, "activity_lines": {"activity_5": 1620.425855, "activity_10": 1598.05115, "activity_20": 1581.763573, "activity_30": 1576.793634}, "trend_signal": 0, "fair_value": 1430.423219, "relative_strength": 3.950609, "rate_of_change": 0.3142264123461295, "market_dynamics": 0.456577, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1727.46569, "high": 1829.434206, "low": 1716.469091, "close": 1799.443481, "volume": 1551992}, "trend_line": 1588.723743, "activity_lines": {"activity_5": 1688.810994, "activity_10": 1638.339913, "activity_20": 1604.049579, "activity_30": 1590.995674}, "trend_signal": 1, "fair_value": 1433.448899, "relative_strength": 9.41223, "rate_of_change": 0.5959482881386469, "market_dynamics": 0.825872, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1804.441838, "high": 1851.427344, "low": 1765.453971, "close": 1830.433838, "volume": 1251742}, "trend_line": 1598.135921, "activity_lines": {"activity_5": 1751.058407, "activity_10": 1678.954175, "activity_20": 1627.972728, "activity_30": 1606.589873}, "trend_signal": 1, "fair_value": 1436.686039, "relative_strength": 9.480001, "rate_of_change": 0.5924364158004556, "market_dynamics": 1.140388, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1805.441601, "high": 1834.432634, "low": 1719.468187, "close": 1746.459839, "volume": 1748180}, "trend_line": 1599.185653, "activity_lines": {"activity_5": 1765.054085, "activity_10": 1699.173047, "activity_20": 1642.484062, "activity_30": 1616.159158}, "trend_signal": 1, "fair_value": 1438.693392, "relative_strength": 4.116908, "rate_of_change": 0.06568477600723105, "market_dynamics": 1.343257, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1767.453296, "high": 1858.172174, "low": 1750.458552, "close": 1790.446167, "volume": 1536718}, "trend_line": 1601.435087, "activity_lines": {"activity_5": 1782.84856, "activity_10": 1722.771038, "activity_20": 1660.103514, "activity_30": 1628.498546}, "trend_signal": 1, "fair_value": 1441.219608, "relative_strength": 6.038842, "rate_of_change": 0.14066121690000333, "market_dynamics": 1.342736, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1780.44934, "high": 1839.431072, "low": 1763.454596, "close": 1819.437256, "volume": 815699}, "trend_line": 1606.270308, "activity_lines": {"activity_5": 1797.244108, "activity_10": 1749.020952, "activity_20": 1679.074504, "activity_30": 1642.563203}, "trend_signal": 1, "fair_value": 1444.431077, "relative_strength": 6.961784, "rate_of_change": 0.30193050216340406, "market_dynamics": 1.262321, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1815.438493, "high": 1869.421835, "low": 1786.18155, "close": 1831.433472, "volume": 954030}, "trend_line": 1613.338057, "activity_lines": {"activity_5": 1808.64056, "activity_10": 1773.687749, "activity_20": 1697.621378, "activity_30": 1657.089858}, "trend_signal": 1, "fair_value": 1447.87311, "relative_strength": 7.560218, "rate_of_change": 0.44000993885020634, "market_dynamics": 1.207463, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1844.429451, "high": 1959.393998, "low": 1811.439672, "close": 1887.41626, "volume": 2968282}, "trend_line": 1622.938322, "activity_lines": {"activity_5": 1836.565275, "activity_10": 1803.460367, "activity_20": 1720.057095, "activity_30": 1674.772323}, "trend_signal": 1, "fair_value": 1451.334663, "relative_strength": 11.867988, "rate_of_change": 0.5950560056738335, "market_dynamics": 1.365222, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1839.431074, "high": 1839.431074, "low": 1705.472549, "close": 1724.466675, "volume": 2102126}, "trend_line": 1627.839994, "activity_lines": {"activity_5": 1806.374634, "activity_10": 1797.044181, "activity_20": 1725.621378, "activity_30": 1681.322539}, "trend_signal": 1, "fair_value": 1454.071803, "relative_strength": 2.199029, "rate_of_change": 0.30202453990731276, "market_dynamics": 1.173925, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1726.466024, "high": 1734.463468, "low": 1585.509609, "close": 1656.487549, "volume": 2073366}, "trend_line": 1630.675623, "activity_lines": {"activity_5": 1754.990495, "activity_10": 1775.705307, "activity_20": 1724.130223, "activity_30": 1683.170769}, "trend_signal": 1, "fair_value": 1456.219514, "relative_strength": -1.931648, "rate_of_change": 0.17419580612664035, "market_dynamics": 0.894414, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1659.486638, "high": 1693.476262, "low": 1649.48973, "close": 1661.486084, "volume": 1321588}, "trend_line": 1635.210636, "activity_lines": {"activity_5": 1714.203109, "activity_10": 1754.148336, "activity_20": 1723.076561, "activity_30": 1685.15854}, "trend_signal": 1, "fair_value": 1458.424877, "relative_strength": -2.823214, "rate_of_change": 0.2781063833932063, "market_dynamics": 0.525594, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1661.48606, "high": 1683.479224, "low": 1569.514509, "close": 1625.497192, "volume": 1126751}, "trend_line": 1638.612659, "activity_lines": {"activity_5": 1671.949504, "activity_10": 1727.011268, "activity_20": 1718.237897, "activity_30": 1684.531866}, "trend_signal": 1, "fair_value": 1460.053795, "relative_strength": -5.347419, "rate_of_change": 0.2080479985331915, "market_dynamics": -0.085119, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1618.499389, "high": 1690.477092, "low": 1599.505225, "close": 1625.497192, "volume": 1277603}, "trend_line": 1641.681474, "activity_lines": {"activity_5": 1643.424984, "activity_10": 1703.036861, "activity_20": 1712.837066, "activity_30": 1683.685707}, "trend_signal": 1, "fair_value": 1461.541854, "relative_strength": -6.550379, "rate_of_change": 0.1872812945234354, "market_dynamics": -0.417323, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1627.496631, "high": 1654.488315, "low": 1589.508439, "close": 1593.507202, "volume": 1385026}, "trend_line": 1644.150448, "activity_lines": {"activity_5": 1621.698405, "activity_10": 1676.972212, "activity_20": 1704.02257, "activity_30": 1680.57769}, "trend_signal": 0, "fair_value": 1462.600753, "relative_strength": -7.735612, "rate_of_change": 0.15039299883091187, "market_dynamics": -0.660712, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1581.510807, "high": 1609.502256, "low": 1566.515462, "close": 1590.508057, "volume": 701161}, "trend_line": 1647.352474, "activity_lines": {"activity_5": 1607.702742, "activity_10": 1653.143222, "activity_20": 1694.441208, "activity_30": 1677.11689}, "trend_signal": 0, "fair_value": 1463.614817, "relative_strength": -8.033852, "rate_of_change": 0.19475261548570477, "market_dynamics": -0.912878, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1592.507398, "high": 1598.505542, "low": 1549.520703, "close": 1558.517944, "volume": 1262472}, "trend_line": 1649.621452, "activity_lines": {"activity_5": 1587.442342, "activity_10": 1627.133085, "activity_20": 1682.079278, "activity_30": 1671.38563}, "trend_signal": 0, "fair_value": 1465.153726, "relative_strength": -10.070325, "rate_of_change": 0.13773482213497806, "market_dynamics": -1.035829, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1561.517009, "high": 1585.509628, "low": 1533.525659, "close": 1576.512451, "volume": 1188928}, "trend_line": 1651.224044, "activity_lines": {"activity_5": 1580.044653, "activity_10": 1609.138665, "activity_20": 1671.687709, "activity_30": 1666.668921}, "trend_signal": 0, "fair_value": 1467.012871, "relative_strength": -10.617572, "rate_of_change": 0.09714907611421864, "market_dynamics": -1.115495, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1569.514445, "high": 1652.488835, "low": 1546.521558, "close": 1611.501587, "volume": 1937731}, "trend_line": 1651.493868, "activity_lines": {"activity_5": 1587.575659, "activity_10": 1602.140834, "activity_20": 1664.51374, "activity_30": 1664.106181}, "trend_signal": 0, "fair_value": 1469.211556, "relative_strength": -7.198016, "rate_of_change": 0.016340847323561104, "market_dynamics": -1.019858, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1603.504083, "high": 1640.492563, "low": 1541.523208, "close": 1598.505615, "volume": 1284486}, "trend_line": 1651.36381, "activity_lines": {"activity_5": 1591.707715, "activity_10": 1597.796728, "activity_20": 1655.697423, "activity_30": 1660.687585}, "trend_signal": 0, "fair_value": 1471.282112, "relative_strength": -8.070958, "rate_of_change": -0.007875173049081082, "market_dynamics": -0.916197, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1597.505916, "high": 1644.491409, "low": 1573.513362, "close": 1602.504395, "volume": 1094027}, "trend_line": 1649.834277, "activity_lines": {"activity_5": 1596.839469, "activity_10": 1596.469875, "activity_20": 1647.190534, "activity_30": 1657.535364}, "trend_signal": 0, "fair_value": 1473.980157, "relative_strength": -8.516736, "rate_of_change": -0.09262241250158731, "market_dynamics": -0.871589, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1606.503101, "high": 1627.496717, "low": 1536.914593, "close": 1546.521606, "volume": 2046596}, "trend_line": 1648.504557, "activity_lines": {"activity_5": 1582.510539, "activity_10": 1585.945845, "activity_20": 1633.313868, "activity_30": 1650.870031}, "trend_signal": 0, "fair_value": 1476.466601, "relative_strength": -10.912394, "rate_of_change": -0.08059718594390387, "market_dynamics": -0.790864, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1547.521362, "high": 1588.508709, "low": 1472.544582, "close": 1550.520386, "volume": 1802413}, "trend_line": 1649.940491, "activity_lines": {"activity_5": 1570.31429, "activity_10": 1578.239129, "activity_20": 1620.617791, "activity_30": 1644.548471}, "trend_signal": 0, "fair_value": 1478.786597, "relative_strength": -11.142502, "rate_of_change": 0.08710524905149465, "market_dynamics": -0.901732, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1555.518961, "high": 1591.507724, "low": 1541.523289, "close": 1559.5177, "volume": 1869607}, "trend_line": 1650.310168, "activity_lines": {"activity_5": 1562.849951, "activity_10": 1573.531503, "activity_20": 1609.96395, "activity_30": 1638.714743}, "trend_signal": 0, "fair_value": 1481.260309, "relative_strength": -12.3488, "rate_of_change": 0.022405474743871265, "market_dynamics": -0.879473, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1560.517309, "high": 1631.495422, "low": 1555.518855, "close": 1570.514282, "volume": 1418310}, "trend_line": 1652.912374, "activity_lines": {"activity_5": 1562.516732, "activity_10": 1572.022883, "activity_20": 1601.647478, "activity_30": 1633.566621}, "trend_signal": 0, "fair_value": 1484.387159, "relative_strength": -10.976145, "rate_of_change": 0.15767981379849463, "market_dynamics": -0.782876, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1574.512948, "high": 1597.505892, "low": 1514.531462, "close": 1536.524658, "volume": 2151521}, "trend_line": 1649.250163, "activity_lines": {"activity_5": 1552.719726, "activity_10": 1564.752384, "activity_20": 1590.931736, "activity_30": 1626.057736}, "trend_signal": 0, "fair_value": 1487.200086, "relative_strength": -12.034604, "rate_of_change": -0.2215611098087206, "market_dynamics": -0.719118, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1547.521281, "high": 1694.475914, "low": 1532.52592, "close": 1631.495361, "volume": 2414062}, "trend_line": 1649.886552, "activity_lines": {"activity_5": 1578.978271, "activity_10": 1575.730802, "activity_20": 1590.469972, "activity_30": 1624.912265}, "trend_signal": 0, "fair_value": 1490.314468, "relative_strength": -9.052384, "rate_of_change": 0.03858656583925457, "market_dynamics": -0.294615, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1639.492904, "high": 1655.487957, "low": 1591.507715, "close": 1597.505859, "volume": 1805234}, "trend_line": 1651.389221, "activity_lines": {"activity_5": 1588.242065, "activity_10": 1579.202448, "activity_20": 1587.666075, "activity_30": 1621.532865}, "trend_signal": 0, "fair_value": 1492.85882, "relative_strength": -11.178932, "rate_of_change": 0.09107711061578305, "market_dynamics": -0.019874, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1595.506478, "high": 1603.504021, "low": 1468.884852, "close": 1480.883911, "volume": 3125980}, "trend_line": 1649.867757, "activity_lines": {"activity_5": 1555.499511, "activity_10": 1561.088405, "activity_20": 1574.869266, "activity_30": 1610.532523}, "trend_signal": 0, "fair_value": 1494.058167, "relative_strength": -16.897639, "rate_of_change": -0.09213236835096937, "market_dynamics": 0.10826, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1507.881787, "high": 1515.881177, "low": 1419.888704, "close": 1449.886353, "volume": 1465102}, "trend_line": 1645.413631, "activity_lines": {"activity_5": 1517.666691, "activity_10": 1539.71331, "activity_20": 1561.056177, "activity_30": 1597.630497}, "trend_signal": 0, "fair_value": 1495.282961, "relative_strength": -18.331637, "rate_of_change": -0.269968667555462, "market_dynamics": 0.043653, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1448.886431, "high": 1464.885225, "low": 1392.89078, "close": 1422.888428, "volume": 2723722}, "trend_line": 1639.693018, "activity_lines": {"activity_5": 1478.876424, "activity_10": 1516.131669, "activity_20": 1545.979383, "activity_30": 1583.274032}, "trend_signal": 0, "fair_value": 1496.129755, "relative_strength": -18.136945, "rate_of_change": -0.34767020840366175, "market_dynamics": -0.238063, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1446.886537, "high": 1446.886597, "low": 1394.890624, "close": 1446.886597, "volume": 1760820}, "trend_line": 1630.77358, "activity_lines": {"activity_5": 1455.661296, "activity_10": 1500.179077, "activity_20": 1534.300505, "activity_30": 1570.834908}, "trend_signal": 0, "fair_value": 1497.053533, "relative_strength": -17.945226, "rate_of_change": -0.5439699932905306, "market_dynamics": -0.537348, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1448.886387, "high": 1505.881944, "low": 1427.888034, "close": 1469.884766, "volume": 2497001}, "trend_line": 1619.788289, "activity_lines": {"activity_5": 1452.419475, "activity_10": 1490.219516, "activity_20": 1525.833832, "activity_30": 1560.454985}, "trend_signal": 0, "fair_value": 1498.649883, "relative_strength": -15.848848, "rate_of_change": -0.6736245383617241, "market_dynamics": -0.639659, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1499.882398, "high": 1499.882398, "low": 1417.888871, "close": 1449.886353, "volume": 1919516}, "trend_line": 1607.103373, "activity_lines": {"activity_5": 1451.019589, "activity_10": 1478.089982, "activity_20": 1516.203559, "activity_30": 1549.493569}, "trend_signal": 0, "fair_value": 1500.220506, "relative_strength": -16.541189, "rate_of_change": -0.7831218490801274, "market_dynamics": -0.663441, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1450.886213, "high": 1473.884409, "low": 1423.888401, "close": 1435.887451, "volume": 1436428}, "trend_line": 1596.75096, "activity_lines": {"activity_5": 1447.019906, "activity_10": 1465.40849, "activity_20": 1506.076299, "activity_30": 1538.447381}, "trend_signal": 0, "fair_value": 1501.867902, "relative_strength": -19.046466, "rate_of_change": -0.6441659680344559, "market_dynamics": -0.864756, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1435.887443, "high": 1437.887287, "low": 1402.889979, "close": 1414.889038, "volume": 585529}, "trend_line": 1584.232389, "activity_lines": {"activity_5": 1436.954012, "activity_10": 1451.356865, "activity_20": 1494.699761, "activity_30": 1526.714354}, "trend_signal": 0, "fair_value": 1503.355077, "relative_strength": -19.628055, "rate_of_change": -0.78400272262871, "market_dynamics": -0.951288, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1402.889987, "high": 1451.886222, "low": 1369.892647, "close": 1373.892334, "volume": 942768}, "trend_line": 1569.380892, "activity_lines": {"activity_5": 1413.755843, "activity_10": 1432.062851, "activity_20": 1480.255056, "activity_30": 1513.144027}, "trend_signal": 0, "fair_value": 1504.227217, "relative_strength": -22.195676, "rate_of_change": -0.9374569730501898, "market_dynamics": -1.166739, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1376.892088, "high": 1484.883554, "low": 1357.893577, "close": 1481.883789, "volume": 4706878}, "trend_line": 1557.729236, "activity_lines": {"activity_5": 1431.42111, "activity_10": 1437.087338, "activity_20": 1476.974421, "activity_30": 1507.499053}, "trend_signal": 0, "fair_value": 1505.887677, "relative_strength": -17.205782, "rate_of_change": -0.7424364639199394, "market_dynamics": -0.919065, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1471.884651, "high": 1490.9221, "low": 1439.887144, "close": 1460.885498, "volume": 3240271}, "trend_line": 1543.511544, "activity_lines": {"activity_5": 1441.287012, "activity_10": 1440.396174, "activity_20": 1472.144562, "activity_30": 1501.25107}, "trend_signal": 0, "fair_value": 1507.394318, "relative_strength": -18.975208, "rate_of_change": -0.9127190831000069, "market_dynamics": -0.624389, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1447.886547, "high": 1458.885685, "low": 1384.891443, "close": 1395.890625, "volume": 3573114}, "trend_line": 1532.559009, "activity_lines": {"activity_5": 1428.754679, "activity_10": 1432.251367, "activity_20": 1461.841934, "activity_30": 1491.72714}, "trend_signal": 0, "fair_value": 1508.695665, "relative_strength": -21.517449, "rate_of_change": -0.7095855578518367, "market_dynamics": -0.4041, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1395.890553, "high": 1442.886924, "low": 1379.891808, "close": 1429.887939, "volume": 5264576}, "trend_line": 1525.005688, "activity_lines": {"activity_5": 1430.22124, "activity_10": 1431.269631, "activity_20": 1455.741978, "activity_30": 1485.1032}, "trend_signal": 0, "fair_value": 1509.510477, "relative_strength": -19.840341, "rate_of_change": -0.4928567810859475, "market_dynamics": -0.102569, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1434.887468, "high": 1451.886135, "low": 1162.908883, "close": 1166.908569, "volume": 6286700}, "trend_line": 1508.519771, "activity_lines": {"activity_5": 1343.028084, "activity_10": 1382.3462, "activity_20": 1425.418352, "activity_30": 1462.00016}, "trend_signal": 0, "fair_value": 1509.081416, "relative_strength": -34.99258, "rate_of_change": -1.081039705604034, "market_dynamics": -0.402722, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1171.908198, "high": 1194.906396, "low": 1121.912089, "close": 1142.9104, "volume": 6368535}, "trend_line": 1492.433545, "activity_lines": {"activity_5": 1261.634456, "activity_10": 1334.149975, "activity_20": 1394.616867, "activity_30": 1438.412458}, "trend_signal": 0, "fair_value": 1508.402457, "relative_strength": -36.2342, "rate_of_change": -1.0663583142391508, "market_dynamics": -0.660981, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1142.910403, "high": 1156.909305, "low": 1106.613198, "close": 1132.911255, "volume": 2461166}, "trend_line": 1476.014014, "activity_lines": {"activity_5": 1199.506006, "activity_10": 1290.080713, "activity_20": 1364.804082, "activity_30": 1415.217472}, "trend_signal": 0, "fair_value": 1508.069273, "relative_strength": -37.675294, "rate_of_change": -1.1001850672017697, "market_dynamics": -0.917356, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1108.913025, "high": 1147.910017, "low": 1082.915056, "close": 1139.910645, "volume": 3328003}, "trend_line": 1460.894128, "activity_lines": {"activity_5": 1161.575635, "activity_10": 1253.04725, "activity_20": 1337.689365, "activity_30": 1393.533384}, "trend_signal": 0, "fair_value": 1507.742531, "relative_strength": -38.109706, "rate_of_change": -1.0243727943358252, "market_dynamics": -1.179708, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1164.90864, "high": 1181.907394, "low": 1117.429332, "close": 1166.908569, "volume": 2383404}, "trend_line": 1446.774145, "activity_lines": {"activity_5": 1149.709904, "activity_10": 1226.303897, "activity_20": 1315.196372, "activity_30": 1374.566573}, "trend_signal": 0, "fair_value": 1508.069172, "relative_strength": -32.287975, "rate_of_change": -0.9665302043023764, "market_dynamics": -1.226258, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1152.90965, "high": 1183.907167, "low": 1141.910521, "close": 1164.908691, "volume": 3328530}, "trend_line": 1433.653837, "activity_lines": {"activity_5": 1154.709505, "activity_10": 1203.705666, "activity_20": 1294.272992, "activity_30": 1356.381705}, "trend_signal": 0, "fair_value": 1508.427822, "relative_strength": -31.783783, "rate_of_change": -0.9068663581902774, "market_dynamics": -1.275743, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1156.909345, "high": 1267.900671, "low": 1119.912262, "close": 1240.90271, "volume": 4976002}, "trend_line": 1422.466846, "activity_lines": {"activity_5": 1185.173771, "activity_10": 1198.724232, "activity_20": 1282.808978, "activity_30": 1343.946149}, "trend_signal": 0, "fair_value": 1508.985422, "relative_strength": -24.249844, "rate_of_change": -0.7803132605154834, "market_dynamics": -1.012209, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1217.904505, "high": 1267.900585, "low": 1173.907948, "close": 1189.906738, "volume": 4413534}, "trend_line": 1408.413684, "activity_lines": {"activity_5": 1192.106559, "activity_10": 1188.852277, "activity_20": 1268.186315, "activity_30": 1328.942271}, "trend_signal": 0, "fair_value": 1508.313128, "relative_strength": -27.153814, "rate_of_change": -0.9879430258439872, "market_dynamics": -0.843183, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1180.907478, "high": 1249.902048, "low": 1176.907791, "close": 1239.902832, "volume": 1439532}, "trend_line": 1396.460258, "activity_lines": {"activity_5": 1211.905013, "activity_10": 1192.997408, "activity_20": 1259.710791, "activity_30": 1318.070603}, "trend_signal": 0, "fair_value": 1507.922895, "relative_strength": -26.869152, "rate_of_change": -0.84871555394516, "market_dynamics": -0.605256, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1234.903207, "high": 1283.899355, "low": 1189.0, "close": 1202.0, "volume": 1758777}, "trend_line": 1383.110111, "activity_lines": {"activity_5": 1212.403044, "activity_10": 1193.087256, "activity_20": 1248.625395, "activity_30": 1305.52478}, "trend_signal": 0, "fair_value": 1507.167499, "relative_strength": -29.550025, "rate_of_change": -0.9559990643142317, "market_dynamics": -0.367433, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1188.0, "high": 1345.0, "low": 1183.0, "close": 1337.0, "volume": 1736699}, "trend_line": 1376.126058, "activity_lines": {"activity_5": 1255.561645, "activity_10": 1221.865976, "activity_20": 1251.448991, "activity_30": 1302.549934}, "trend_signal": 0, "fair_value": 1507.117373, "relative_strength": -21.511441, "rate_of_change": -0.5049527831844405, "market_dynamics": -0.180328, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1329.0, "high": 1374.0, "low": 1293.0, "close": 1374.0, "volume": 2669685}, "trend_line": 1370.242045, "activity_lines": {"activity_5": 1299.580827, "activity_10": 1254.279397, "activity_20": 1258.319666, "activity_30": 1302.412769}, "trend_signal": 0, "fair_value": 1507.362068, "relative_strength": -16.5233, "rate_of_change": -0.4275780525914651, "market_dynamics": 0.158316, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1374.0, "high": 1379.109985, "low": 1332.0, "close": 1379.0, "volume": 2351438}, "trend_line": 1364.224788, "activity_lines": {"activity_5": 1336.393522, "activity_10": 1283.40028, "activity_20": 1266.123126, "activity_30": 1302.977798}, "trend_signal": 0, "fair_value": 1507.465888, "relative_strength": -15.415769, "rate_of_change": -0.43913825458479283, "market_dynamics": 0.461458, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.0, "high": 1457.0, "low": 1377.0, "close": 1420.0, "volume": 2090459}, "trend_line": 1359.207646, "activity_lines": {"activity_5": 1374.266667, "activity_10": 1315.501367, "activity_20": 1278.168902, "activity_30": 1306.576199}, "trend_signal": 0, "fair_value": 1508.101524, "relative_strength": -11.008926, "rate_of_change": -0.36776505192778547, "market_dynamics": 0.770737, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1408.0, "high": 1430.0, "low": 1337.0, "close": 1374.0, "volume": 3204261}, "trend_line": 1353.790157, "activity_lines": {"activity_5": 1384.8, "activity_10": 1334.146285, "activity_20": 1285.90938, "activity_30": 1307.530545}, "trend_signal": 0, "fair_value": 1508.141271, "relative_strength": -12.755588, "rate_of_change": -0.3985769956447228, "market_dynamics": 0.929331, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1364.0, "high": 1647.0, "low": 1358.0, "close": 1627.0, "volume": 3264605}, "trend_line": 1353.640312, "activity_lines": {"activity_5": 1468.2, "activity_10": 1395.025903, "activity_20": 1317.939805, "activity_30": 1325.156986}, "trend_signal": 0, "fair_value": 1510.084616, "relative_strength": 1.200517, "rate_of_change": -0.011068554400777333, "market_dynamics": 1.07241, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1643.0, "high": 1737.0, "low": 1626.0, "close": 1737.0, "volume": 2587627}, "trend_line": 1358.290116, "activity_lines": {"activity_5": 1568.933333, "activity_10": 1467.503862, "activity_20": 1359.241147, "activity_30": 1349.889869}, "trend_signal": 0, "fair_value": 1512.303977, "relative_strength": 9.142933, "rate_of_change": 0.34350365889516327, "market_dynamics": 1.196285, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1874.0, "high": 1913.0, "low": 1855.0, "close": 1872.0, "volume": 366219}, "trend_line": 1371.327319, "activity_lines": {"activity_5": 1690.466667, "activity_10": 1555.507324, "activity_20": 1412.184792, "activity_30": 1383.032442}, "trend_signal": 1, "fair_value": 1515.292655, "relative_strength": 18.470165, "rate_of_change": 0.9598246240937891, "market_dynamics": 1.26784, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1851.0, "high": 1907.0, "low": 1763.4, "close": 1800.0, "volume": 1953588}, "trend_line": 1382.997774, "activity_lines": {"activity_5": 1755.133333, "activity_10": 1618.018182, "activity_20": 1456.313607, "activity_30": 1410.688744}, "trend_signal": 1, "fair_value": 1517.429112, "relative_strength": 13.287461, "rate_of_change": 0.8510335087986348, "market_dynamics": 1.324657, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1803.0, "high": 1830.0, "low": 1754.0, "close": 1773.0, "volume": 2766257}, "trend_line": 1394.66816, "activity_lines": {"activity_5": 1785.466667, "activity_10": 1665.436364, "activity_20": 1495.946662, "activity_30": 1435.850178}, "trend_signal": 1, "fair_value": 1519.988122, "relative_strength": 13.38788, "rate_of_change": 0.8438470559678578, "market_dynamics": 1.312688, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1773.0, "high": 1813.0, "low": 1733.0, "close": 1813.0, "volume": 1954954}, "trend_line": 1406.87194, "activity_lines": {"activity_5": 1802.533333, "activity_10": 1709.745455, "activity_20": 1537.755375, "activity_30": 1462.839329}, "trend_signal": 1, "fair_value": 1522.540953, "relative_strength": 14.692161, "rate_of_change": 0.8750310898328713, "market_dynamics": 1.272144, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1824.0, "high": 1968.0, "low": 1812.0, "close": 1952.0, "volume": 1391667}, "trend_line": 1422.942448, "activity_lines": {"activity_5": 1853.533333, "activity_10": 1770.672727, "activity_20": 1589.725556, "activity_30": 1498.008881}, "trend_signal": 1, "fair_value": 1526.260208, "relative_strength": 21.585191, "rate_of_change": 1.1422864827341725, "market_dynamics": 1.297782, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1956.0, "high": 1977.0, "low": 1825.0, "close": 1884.0, "volume": 1160901}, "trend_line": 1437.412903, "activity_lines": {"activity_5": 1867.533333, "activity_10": 1808.727273, "activity_20": 1631.36674, "activity_30": 1527.75453}, "trend_signal": 1, "fair_value": 1528.97996, "relative_strength": 19.477937, "rate_of_change": 1.016938880440223, "market_dynamics": 1.23162, "expectation": {"probability": 52.0833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae73d066-1b63-40b7-b3e8-7f01711d7af9/", "share_image": "https://sharemaestro.com/terminal/ae73d066-1b63-40b7-b3e8-7f01711d7af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}