{"ticker": {"uuid": "ae747ca0-da51-4192-badb-2f2589d23411", "symbol": "0050", "name": "Systech Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0050 rose 50.00%, moving from 0.16 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 35.91 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "35.91"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 63420100}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.210636, "activity_20": 0.19031, "activity_30": 0.179978}, "trend_signal": 1, "fair_value": 0.295192, "relative_strength": 35.907058, "rate_of_change": 0.6892597255966, "market_dynamics": 1.824806, "expectation": {"probability": 48.4561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 6696100}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.321909, "activity_20": 0.322405, "activity_30": 0.316065}, "trend_signal": 1, "fair_value": 0.233154, "relative_strength": 37.852783, "rate_of_change": 1.2985869016522766, "market_dynamics": -0.964277, "expectation": {"probability": 35.9506, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 13326900}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.323818, "activity_20": 0.32331, "activity_30": 0.318387}, "trend_signal": 1, "fair_value": 0.234071, "relative_strength": 38.97639, "rate_of_change": 1.5608695652174023, "market_dynamics": -0.7535, "expectation": {"probability": 36.9346, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 16869000}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.325636, "activity_20": 0.324167, "activity_30": 0.320409}, "trend_signal": 1, "fair_value": 0.235082, "relative_strength": 36.942535, "rate_of_change": 1.4818864084671708, "market_dynamics": -0.4697, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 8979500}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.327182, "activity_20": 0.325048, "activity_30": 0.32214}, "trend_signal": 1, "fair_value": 0.236061, "relative_strength": 36.627159, "rate_of_change": 1.1357478250429158, "market_dynamics": -0.229853, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 16604800}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.331364, "activity_20": 0.327524, "activity_30": 0.324613}, "trend_signal": 1, "fair_value": 0.237169, "relative_strength": 40.700571, "rate_of_change": 0.6949725187459518, "market_dynamics": -0.03184, "expectation": {"probability": 37.1222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.34, "close": 0.36, "volume": 37197600}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.337182, "activity_20": 0.330976, "activity_30": 0.327591}, "trend_signal": 1, "fair_value": 0.238372, "relative_strength": 39.345062, "rate_of_change": 1.0623484464667527, "market_dynamics": 0.205663, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 19846000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.341727, "activity_20": 0.33381, "activity_30": 0.330032}, "trend_signal": 1, "fair_value": 0.23948, "relative_strength": 35.491416, "rate_of_change": 1.2085116042967998, "market_dynamics": 0.353058, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 15746700}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.346455, "activity_20": 0.336929, "activity_30": 0.332548}, "trend_signal": 1, "fair_value": 0.240525, "relative_strength": 32.251917, "rate_of_change": 1.2981308411214878, "market_dynamics": 0.566438, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.33, "close": 0.345, "volume": 24778100}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.347818, "activity_20": 0.338381, "activity_30": 0.333828}, "trend_signal": 1, "fair_value": 0.241442, "relative_strength": 25.661987, "rate_of_change": 0.7688357059603227, "market_dynamics": 0.574501, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 7475400}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.349455, "activity_20": 0.340119, "activity_30": 0.335269}, "trend_signal": 1, "fair_value": 0.242455, "relative_strength": 24.911627, "rate_of_change": 0.966224856332802, "market_dynamics": 0.35618, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 13972600}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.353091, "activity_20": 0.342976, "activity_30": 0.337473}, "trend_signal": 1, "fair_value": 0.242964, "relative_strength": 29.542241, "rate_of_change": 0.7556682676758372, "market_dynamics": 0.42192, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.355, "close": 0.37, "volume": 69612000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.356909, "activity_20": 0.346143, "activity_30": 0.339839}, "trend_signal": 1, "fair_value": 0.243694, "relative_strength": 29.676776, "rate_of_change": 0.4500004500004504, "market_dynamics": 0.613803, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 16545700}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.361, "activity_20": 0.349595, "activity_30": 0.34243}, "trend_signal": 1, "fair_value": 0.244362, "relative_strength": 27.956169, "rate_of_change": 0.34853195473565307, "market_dynamics": 0.822813, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 39818000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.363455, "activity_20": 0.35231, "activity_30": 0.344624}, "trend_signal": 1, "fair_value": 0.245397, "relative_strength": 25.253327, "rate_of_change": 0.0, "market_dynamics": 1.172299, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 23425600}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.365273, "activity_20": 0.354833, "activity_30": 0.346817}, "trend_signal": 1, "fair_value": 0.246305, "relative_strength": 23.216054, "rate_of_change": 0.14880952380952392, "market_dynamics": 1.198318, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 12811800}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.367636, "activity_20": 0.35769, "activity_30": 0.349301}, "trend_signal": 1, "fair_value": 0.247467, "relative_strength": 23.984719, "rate_of_change": 0.44576523031203596, "market_dynamics": 1.031863, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.375, "close": 0.415, "volume": 39929200}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.377, "activity_20": 0.36419, "activity_30": 0.354269}, "trend_signal": 1, "fair_value": 0.248854, "relative_strength": 37.525549, "rate_of_change": 0.9860946745562056, "market_dynamics": 1.159359, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.38, "close": 0.485, "volume": 70454200}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.398, "activity_20": 0.376881, "activity_30": 0.363538}, "trend_signal": 1, "fair_value": 0.250626, "relative_strength": 58.317335, "rate_of_change": 1.7091813566224203, "market_dynamics": 1.310711, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.46, "close": 0.495, "volume": 96111400}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.452, "activity_10": 0.418545, "activity_20": 0.389762, "activity_30": 0.373075}, "trend_signal": 1, "fair_value": 0.25243, "relative_strength": 55.44271, "rate_of_change": 1.824194119832812, "market_dynamics": 1.575421, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.495, "high": 0.595, "low": 0.46, "close": 0.585, "volume": 146272600}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.452727, "activity_20": 0.410333, "activity_30": 0.388011}, "trend_signal": 1, "fair_value": 0.254843, "relative_strength": 79.741578, "rate_of_change": 2.8288543140028315, "market_dynamics": 1.897448, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 122207400}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.479909, "activity_20": 0.428167, "activity_30": 0.401333}, "trend_signal": 1, "fair_value": 0.257223, "relative_strength": 71.130756, "rate_of_change": 2.2008253094910613, "market_dynamics": 1.993494, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.47, "close": 0.49, "volume": 80172500}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.488818, "activity_20": 0.437214, "activity_30": 0.408978}, "trend_signal": 1, "fair_value": 0.259059, "relative_strength": 43.996739, "rate_of_change": 1.4355316285329682, "market_dynamics": 1.701868, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.495, "high": 0.525, "low": 0.475, "close": 0.505, "volume": 30784100}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.524, "activity_10": 0.498273, "activity_20": 0.446952, "activity_30": 0.417247}, "trend_signal": 1, "fair_value": 0.260896, "relative_strength": 46.416228, "rate_of_change": 1.636533955359545, "market_dynamics": 1.330629, "expectation": {"probability": 41.3651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 18584100}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.506273, "activity_20": 0.456357, "activity_30": 0.425441}, "trend_signal": 1, "fair_value": 0.262732, "relative_strength": 43.81093, "rate_of_change": 1.5665796344647531, "market_dynamics": 0.91588, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.475, "close": 0.475, "volume": 18497900}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.505364, "activity_20": 0.461595, "activity_30": 0.430989}, "trend_signal": 1, "fair_value": 0.264472, "relative_strength": 32.545931, "rate_of_change": 1.1568123393316205, "market_dynamics": 0.388673, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.41, "close": 0.44, "volume": 28350800}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.496182, "activity_20": 0.462905, "activity_30": 0.433989}, "trend_signal": 1, "fair_value": 0.265956, "relative_strength": 21.183072, "rate_of_change": 0.847013977128329, "market_dynamics": 0.069992, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 8307300}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.459, "activity_10": 0.484909, "activity_20": 0.463357, "activity_30": 0.436452}, "trend_signal": 1, "fair_value": 0.267407, "relative_strength": 19.996765, "rate_of_change": 1.0079806870900363, "market_dynamics": -0.233772, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.43, "close": 0.44, "volume": 16776800}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.474182, "activity_20": 0.463905, "activity_30": 0.438978}, "trend_signal": 1, "fair_value": 0.26889, "relative_strength": 18.542668, "rate_of_change": 0.9565080719401856, "market_dynamics": -0.494716, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.425, "close": 0.455, "volume": 9523600}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.467, "activity_20": 0.4655, "activity_30": 0.442226}, "trend_signal": 1, "fair_value": 0.27047, "relative_strength": 21.877936, "rate_of_change": 1.1943153259346515, "market_dynamics": -0.643124, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.435, "close": 0.465, "volume": 12195900}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.462364, "activity_20": 0.467524, "activity_30": 0.445806}, "trend_signal": 1, "fair_value": 0.272178, "relative_strength": 23.034529, "rate_of_change": 1.2617826617826697, "market_dynamics": -0.700239, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.445, "close": 0.465, "volume": 6460000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.459909, "activity_20": 0.469, "activity_30": 0.449054}, "trend_signal": 1, "fair_value": 0.273885, "relative_strength": 19.160856, "rate_of_change": 1.1252402530223056, "market_dynamics": -0.713085, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.455, "close": 0.47, "volume": 17946900}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.460273, "activity_20": 0.470476, "activity_30": 0.452323}, "trend_signal": 1, "fair_value": 0.275624, "relative_strength": 19.193191, "rate_of_change": 1.0731328085316452, "market_dynamics": -0.734657, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.425, "close": 0.445, "volume": 14035800}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.459, "activity_10": 0.456455, "activity_20": 0.469095, "activity_30": 0.453688}, "trend_signal": 1, "fair_value": 0.277172, "relative_strength": 12.064334, "rate_of_change": 0.8651992648047641, "market_dynamics": -0.795187, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 2122500}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.451909, "activity_20": 0.466429, "activity_30": 0.454172}, "trend_signal": 1, "fair_value": 0.278719, "relative_strength": 7.542466, "rate_of_change": 0.7796491228070247, "market_dynamics": -0.913539, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 2962400}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.446, "activity_20": 0.462024, "activity_30": 0.453473}, "trend_signal": 1, "fair_value": 0.280138, "relative_strength": 2.76959, "rate_of_change": 0.541741231521263, "market_dynamics": -1.04637, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.435, "volume": 2468900}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.443818, "activity_20": 0.45881, "activity_30": 0.453591}, "trend_signal": 0, "fair_value": 0.281653, "relative_strength": 6.463532, "rate_of_change": 0.5771446116624771, "market_dynamics": -1.137198, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 1237400}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.443545, "activity_20": 0.456262, "activity_30": 0.454194}, "trend_signal": 0, "fair_value": 0.282659, "relative_strength": 7.020987, "rate_of_change": 0.6885993201229257, "market_dynamics": -1.167636, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.435, "close": 0.46, "volume": 4905100}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.444, "activity_10": 0.445818, "activity_20": 0.455, "activity_30": 0.45557}, "trend_signal": 1, "fair_value": 0.284175, "relative_strength": 8.972955, "rate_of_change": 0.7598018542539171, "market_dynamics": -1.027329, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.43, "close": 0.435, "volume": 2179900}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.443182, "activity_20": 0.451476, "activity_30": 0.455118}, "trend_signal": 0, "fair_value": 0.285658, "relative_strength": 3.311477, "rate_of_change": 0.6787330316742087, "market_dynamics": -0.942139, "expectation": {"probability": 40.7931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 2150600}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.44, "activity_20": 0.447762, "activity_30": 0.454151}, "trend_signal": 0, "fair_value": 0.287046, "relative_strength": 1.55305, "rate_of_change": 0.5993258426966236, "market_dynamics": -0.876268, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.41, "close": 0.42, "volume": 2895700}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.435636, "activity_20": 0.443833, "activity_30": 0.452366}, "trend_signal": 0, "fair_value": 0.288306, "relative_strength": -2.010132, "rate_of_change": 0.40945613592246677, "market_dynamics": -0.887225, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 1885600}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.432091, "activity_20": 0.440619, "activity_30": 0.450462}, "trend_signal": 0, "fair_value": 0.289629, "relative_strength": -1.816744, "rate_of_change": 0.37085650723025004, "market_dynamics": -1.028336, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.41, "close": 0.425, "volume": 2417100}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.424, "activity_10": 0.430364, "activity_20": 0.438214, "activity_30": 0.448774}, "trend_signal": 0, "fair_value": 0.291016, "relative_strength": -0.547427, "rate_of_change": 0.3692645960365011, "market_dynamics": -1.055365, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 1308600}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.427182, "activity_20": 0.435238, "activity_30": 0.446333}, "trend_signal": 0, "fair_value": 0.292276, "relative_strength": -4.320512, "rate_of_change": 0.3312479435023511, "market_dynamics": -1.144537, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.415, "close": 0.42, "volume": 787400}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.425273, "activity_20": 0.43319, "activity_30": 0.444118}, "trend_signal": 0, "fair_value": 0.293631, "relative_strength": -3.223962, "rate_of_change": 0.36691149443250426, "market_dynamics": -1.126259, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 6882100}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.427, "activity_20": 0.43331, "activity_30": 0.443086}, "trend_signal": 0, "fair_value": 0.295051, "relative_strength": 1.248045, "rate_of_change": 0.4752192982456084, "market_dynamics": -0.904536, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.435, "close": 0.465, "volume": 6094300}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.433182, "activity_20": 0.43581, "activity_30": 0.443527}, "trend_signal": 0, "fair_value": 0.296631, "relative_strength": 4.73148, "rate_of_change": 0.3636228711365072, "market_dynamics": -0.495471, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 4123400}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.434455, "activity_20": 0.435786, "activity_30": 0.442247}, "trend_signal": 0, "fair_value": 0.298115, "relative_strength": -2.060867, "rate_of_change": -0.3262053832587051, "market_dynamics": -0.131222, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.41, "volume": 13047900}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.430636, "activity_20": 0.432905, "activity_30": 0.439129}, "trend_signal": 0, "fair_value": 0.29947, "relative_strength": -9.584154, "rate_of_change": -0.6181095404432966, "market_dynamics": 0.126651, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.36, "close": 0.41, "volume": 81883800}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.427273, "activity_20": 0.430238, "activity_30": 0.436194}, "trend_signal": 0, "fair_value": 0.300888, "relative_strength": -10.634614, "rate_of_change": -1.280570801317241, "market_dynamics": 0.172324, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.41, "close": 0.455, "volume": 25832200}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.432455, "activity_20": 0.432119, "activity_30": 0.436538}, "trend_signal": 0, "fair_value": 0.301608, "relative_strength": -1.397431, "rate_of_change": -0.8526309469007074, "market_dynamics": 0.190142, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.4, "close": 0.425, "volume": 18624000}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.429, "activity_10": 0.431545, "activity_20": 0.43119, "activity_30": 0.435194}, "trend_signal": 0, "fair_value": 0.302645, "relative_strength": -6.850569, "rate_of_change": -0.4858321389399172, "market_dynamics": 0.097903, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.415, "close": 0.445, "volume": 17753300}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.434182, "activity_20": 0.432381, "activity_30": 0.43528}, "trend_signal": 0, "fair_value": 0.303747, "relative_strength": -3.995083, "rate_of_change": -0.45078854185684347, "market_dynamics": 0.228923, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 18339100}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.431909, "activity_20": 0.43119, "activity_30": 0.433882}, "trend_signal": 0, "fair_value": 0.304529, "relative_strength": -8.91705, "rate_of_change": -0.679244770381306, "market_dynamics": 0.244414, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.395, "close": 0.445, "volume": 29824100}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.434091, "activity_20": 0.432452, "activity_30": 0.43429}, "trend_signal": 0, "fair_value": 0.305758, "relative_strength": -2.720941, "rate_of_change": -0.2279633526114344, "market_dynamics": 0.262668, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.405, "close": 0.415, "volume": 80374600}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.430364, "activity_20": 0.430738, "activity_30": 0.432828}, "trend_signal": 0, "fair_value": 0.306731, "relative_strength": -9.370066, "rate_of_change": -0.19055583354466887, "market_dynamics": 0.375124, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 47016100}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.417, "activity_10": 0.423455, "activity_20": 0.427214, "activity_30": 0.430129}, "trend_signal": 0, "fair_value": 0.307576, "relative_strength": -14.808037, "rate_of_change": -0.30515093868824666, "market_dynamics": 0.127919, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 31664200}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.414182, "activity_20": 0.422024, "activity_30": 0.426226}, "trend_signal": 0, "fair_value": 0.308166, "relative_strength": -19.397561, "rate_of_change": -0.49758897818598724, "market_dynamics": -0.156797, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.4, "volume": 18235600}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.410636, "activity_20": 0.419619, "activity_30": 0.424075}, "trend_signal": 0, "fair_value": 0.308724, "relative_strength": -14.904576, "rate_of_change": -0.42300032538487237, "market_dynamics": -0.592774, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 12583500}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.404545, "activity_20": 0.415952, "activity_30": 0.421075}, "trend_signal": 0, "fair_value": 0.309282, "relative_strength": -16.840692, "rate_of_change": -0.6180764774043975, "market_dynamics": -1.012133, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.375, "close": 0.375, "volume": 11838200}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.384, "activity_10": 0.397091, "activity_20": 0.411548, "activity_30": 0.417602}, "trend_signal": 0, "fair_value": 0.309808, "relative_strength": -18.876318, "rate_of_change": -0.6995730272623615, "market_dynamics": -1.292914, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.315, "close": 0.325, "volume": 20605500}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.382, "activity_20": 0.402595, "activity_30": 0.411097}, "trend_signal": 0, "fair_value": 0.310096, "relative_strength": -28.857698, "rate_of_change": -1.1349519647373576, "market_dynamics": -1.406058, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 8432600}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.367818, "activity_20": 0.393619, "activity_30": 0.404581}, "trend_signal": 0, "fair_value": 0.310417, "relative_strength": -30.896543, "rate_of_change": -0.9897862232779041, "market_dynamics": -1.551257, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 4091000}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.358636, "activity_20": 0.386571, "activity_30": 0.399301}, "trend_signal": 0, "fair_value": 0.310897, "relative_strength": -27.931408, "rate_of_change": -0.7996007993609024, "market_dynamics": -1.571514, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.33, "close": 0.34, "volume": 7712000}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.351909, "activity_20": 0.380381, "activity_30": 0.394559}, "trend_signal": 0, "fair_value": 0.311378, "relative_strength": -28.471818, "rate_of_change": -0.6449818621523519, "market_dynamics": -1.563932, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 6621600}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.345273, "activity_20": 0.373619, "activity_30": 0.389344}, "trend_signal": 0, "fair_value": 0.311923, "relative_strength": -29.234308, "rate_of_change": -0.8519276689068316, "market_dynamics": -1.539947, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 5858100}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.336545, "activity_20": 0.365476, "activity_30": 0.383065}, "trend_signal": 0, "fair_value": 0.312436, "relative_strength": -33.183664, "rate_of_change": -1.1047472215607388, "market_dynamics": -1.559399, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 6527800}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.329364, "activity_20": 0.358071, "activity_30": 0.377075}, "trend_signal": 0, "fair_value": 0.312917, "relative_strength": -33.519576, "rate_of_change": -1.2412091362922115, "market_dynamics": -1.60082, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 4986300}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.320636, "activity_20": 0.349857, "activity_30": 0.370441}, "trend_signal": 0, "fair_value": 0.313429, "relative_strength": -35.902116, "rate_of_change": -1.172853936199361, "market_dynamics": -1.624674, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 4628800}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.315636, "activity_20": 0.343143, "activity_30": 0.364753}, "trend_signal": 0, "fair_value": 0.31391, "relative_strength": -31.770247, "rate_of_change": -1.0598549725689024, "market_dynamics": -1.668999, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 3066300}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.309364, "activity_20": 0.3355, "activity_30": 0.358366}, "trend_signal": 0, "fair_value": 0.314327, "relative_strength": -34.509168, "rate_of_change": -1.1138817480719874, "market_dynamics": -1.678584, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 3141200}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.303727, "activity_20": 0.328167, "activity_30": 0.351935}, "trend_signal": 0, "fair_value": 0.314776, "relative_strength": -35.052053, "rate_of_change": -1.1698430070684525, "market_dynamics": -1.663552, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 1637200}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.291, "activity_10": 0.299727, "activity_20": 0.321976, "activity_30": 0.346118}, "trend_signal": 0, "fair_value": 0.315256, "relative_strength": -31.717359, "rate_of_change": -1.1836903255674491, "market_dynamics": -1.677769, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 1617500}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.28, "activity_10": 0.290818, "activity_20": 0.313667, "activity_30": 0.338656}, "trend_signal": 0, "fair_value": 0.315545, "relative_strength": -37.42824, "rate_of_change": -1.3754202525108612, "market_dynamics": -1.681334, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 1566200}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.284182, "activity_20": 0.306595, "activity_30": 0.331849}, "trend_signal": 0, "fair_value": 0.315929, "relative_strength": -36.020589, "rate_of_change": -1.3946018893387253, "market_dynamics": -1.670065, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 1117600}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.275273, "activity_20": 0.298476, "activity_30": 0.324086}, "trend_signal": 0, "fair_value": 0.316186, "relative_strength": -38.880942, "rate_of_change": -1.7791987036484536, "market_dynamics": -1.612279, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 991200}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.269727, "activity_20": 0.292119, "activity_30": 0.317387}, "trend_signal": 0, "fair_value": 0.316635, "relative_strength": -35.459876, "rate_of_change": -1.950768184642997, "market_dynamics": -1.439755, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 2399800}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.266091, "activity_20": 0.286905, "activity_30": 0.311462}, "trend_signal": 0, "fair_value": 0.317179, "relative_strength": -33.66689, "rate_of_change": -1.7053545289952918, "market_dynamics": -1.244687, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 3751300}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.267909, "activity_20": 0.284619, "activity_30": 0.307538}, "trend_signal": 0, "fair_value": 0.317821, "relative_strength": -27.433686, "rate_of_change": -1.2046276671110052, "market_dynamics": -0.760983, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.265, "close": 0.305, "volume": 7657000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.273545, "activity_20": 0.284786, "activity_30": 0.305172}, "trend_signal": 0, "fair_value": 0.318494, "relative_strength": -21.433479, "rate_of_change": -1.024389244498299, "market_dynamics": -0.163025, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.315, "volume": 12793400}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.295, "activity_10": 0.281, "activity_20": 0.286286, "activity_30": 0.303677}, "trend_signal": 0, "fair_value": 0.319295, "relative_strength": -17.215291, "rate_of_change": -1.3800873532899356, "market_dynamics": 0.44785, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 5789500}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.287091, "activity_20": 0.287595, "activity_30": 0.302161}, "trend_signal": 0, "fair_value": 0.319808, "relative_strength": -19.530672, "rate_of_change": -1.1493253373313437, "market_dynamics": 0.944007, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.285, "volume": 6909200}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.288182, "activity_20": 0.286595, "activity_30": 0.29928}, "trend_signal": 0, "fair_value": 0.320096, "relative_strength": -25.243557, "rate_of_change": -1.6179963417630536, "market_dynamics": 1.084753, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 6105900}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.297, "activity_10": 0.290273, "activity_20": 0.286238, "activity_30": 0.297065}, "trend_signal": 0, "fair_value": 0.320192, "relative_strength": -21.779853, "rate_of_change": -1.335972596066381, "market_dynamics": 1.018853, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.275, "close": 0.285, "volume": 15768200}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.290909, "activity_20": 0.285619, "activity_30": 0.294806}, "trend_signal": 0, "fair_value": 0.320288, "relative_strength": -20.602055, "rate_of_change": -1.6665625000000102, "market_dynamics": 0.937629, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 6630800}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.286636, "activity_20": 0.282881, "activity_30": 0.29128}, "trend_signal": 0, "fair_value": 0.320224, "relative_strength": -27.133606, "rate_of_change": -1.6420533452824662, "market_dynamics": 0.761039, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 3086100}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.281182, "activity_20": 0.28, "activity_30": 0.287763}, "trend_signal": 0, "fair_value": 0.320032, "relative_strength": -27.063282, "rate_of_change": -1.507915993537957, "market_dynamics": 0.555759, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1682500}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.278455, "activity_20": 0.27881, "activity_30": 0.285516}, "trend_signal": 0, "fair_value": 0.319744, "relative_strength": -23.65178, "rate_of_change": -1.1481696535480093, "market_dynamics": 0.443068, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 3738400}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.280091, "activity_20": 0.28019, "activity_30": 0.285108}, "trend_signal": 0, "fair_value": 0.319872, "relative_strength": -15.855561, "rate_of_change": -1.1615057096302106, "market_dynamics": 0.376761, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 2460900}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.274, "activity_10": 0.277, "activity_20": 0.27919, "activity_30": 0.283312}, "trend_signal": 0, "fair_value": 0.319968, "relative_strength": -22.093405, "rate_of_change": -1.286962828162101, "market_dynamics": 0.395981, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 2906300}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.269, "activity_10": 0.271818, "activity_20": 0.276929, "activity_30": 0.280796}, "trend_signal": 0, "fair_value": 0.319968, "relative_strength": -24.856496, "rate_of_change": -1.3605442176870761, "market_dynamics": 0.374476, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 2340900}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.264091, "activity_20": 0.272929, "activity_30": 0.277247}, "trend_signal": 0, "fair_value": 0.320321, "relative_strength": -28.712206, "rate_of_change": -1.0344827586206906, "market_dynamics": 0.123592, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 1012500}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.258636, "activity_20": 0.269643, "activity_30": 0.274215}, "trend_signal": 0, "fair_value": 0.320641, "relative_strength": -24.745393, "rate_of_change": -0.9292682926829181, "market_dynamics": -0.293913, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 1008300}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.251273, "activity_20": 0.265167, "activity_30": 0.270387}, "trend_signal": 0, "fair_value": 0.320737, "relative_strength": -28.332018, "rate_of_change": -1.2893332817506244, "market_dynamics": -0.691779, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 2789300}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.228, "activity_10": 0.243273, "activity_20": 0.259905, "activity_30": 0.266151}, "trend_signal": 0, "fair_value": 0.320769, "relative_strength": -31.031962, "rate_of_change": -1.4846775716418303, "market_dynamics": -0.969225, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 663400}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.215, "activity_10": 0.232909, "activity_20": 0.252976, "activity_30": 0.260892}, "trend_signal": 0, "fair_value": 0.320545, "relative_strength": -36.235231, "rate_of_change": -1.6274864376130211, "market_dynamics": -1.147196, "expectation": {"probability": 41.2662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.16, "close": 0.22, "volume": 6808200}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.228273, "activity_20": 0.248667, "activity_30": 0.257538}, "trend_signal": 0, "fair_value": 0.320609, "relative_strength": -24.767579, "rate_of_change": -1.1029411764705892, "market_dynamics": -1.069461, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 743200}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.222455, "activity_20": 0.243571, "activity_30": 0.253731}, "trend_signal": 0, "fair_value": 0.320481, "relative_strength": -29.350183, "rate_of_change": -1.2390334572490818, "market_dynamics": -1.0288, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1008900}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.217727, "activity_20": 0.238714, "activity_30": 0.25014}, "trend_signal": 0, "fair_value": 0.320449, "relative_strength": -28.729976, "rate_of_change": -1.0667489752208605, "market_dynamics": -0.967117, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 2198900}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.213636, "activity_20": 0.233738, "activity_30": 0.246409}, "trend_signal": 0, "fair_value": 0.320321, "relative_strength": -30.949699, "rate_of_change": -1.2681056031776736, "market_dynamics": -0.793838, "expectation": {"probability": 39.5995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1900600}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.208909, "activity_20": 0.228286, "activity_30": 0.242247}, "trend_signal": 0, "fair_value": 0.320032, "relative_strength": -33.625844, "rate_of_change": -1.2204238921002044, "market_dynamics": -0.863811, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 4580300}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.207091, "activity_20": 0.224357, "activity_30": 0.238935}, "trend_signal": 0, "fair_value": 0.319936, "relative_strength": -30.47603, "rate_of_change": -1.0400533680798032, "market_dynamics": -0.697318, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 3068600}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.203091, "activity_20": 0.2195, "activity_30": 0.234828}, "trend_signal": 0, "fair_value": 0.319936, "relative_strength": -32.956265, "rate_of_change": -1.3143215317719483, "market_dynamics": -0.719388, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 2512600}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.200909, "activity_20": 0.215571, "activity_30": 0.231258}, "trend_signal": 0, "fair_value": 0.31984, "relative_strength": -28.945447, "rate_of_change": -0.8652474903428748, "market_dynamics": -0.738996, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 1658700}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.192, "activity_10": 0.197455, "activity_20": 0.211143, "activity_30": 0.227183}, "trend_signal": 0, "fair_value": 0.319808, "relative_strength": -31.861859, "rate_of_change": -1.0746795504640032, "market_dynamics": -0.75472, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 2625100}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.196364, "activity_20": 0.208143, "activity_30": 0.223925}, "trend_signal": 0, "fair_value": 0.319904, "relative_strength": -27.202108, "rate_of_change": -0.6790224032586566, "market_dynamics": -0.667105, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 1569400}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193455, "activity_20": 0.2045, "activity_30": 0.220129}, "trend_signal": 0, "fair_value": 0.319968, "relative_strength": -29.016637, "rate_of_change": -0.9568024016437486, "market_dynamics": -0.48193, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 2654000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.193, "activity_20": 0.202143, "activity_30": 0.217129}, "trend_signal": 0, "fair_value": 0.320032, "relative_strength": -25.319742, "rate_of_change": -0.8973084886128375, "market_dynamics": -0.188189, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 6659500}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.189, "activity_10": 0.191, "activity_20": 0.19919, "activity_30": 0.213624}, "trend_signal": 0, "fair_value": 0.320064, "relative_strength": -29.152906, "rate_of_change": -1.3926203239837394, "market_dynamics": 0.19303, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 7305800}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189455, "activity_20": 0.196762, "activity_30": 0.210333}, "trend_signal": 0, "fair_value": 0.320064, "relative_strength": -27.582487, "rate_of_change": -1.694915254237278, "market_dynamics": 0.378406, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.175, "close": 0.185, "volume": 17041900}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.188273, "activity_20": 0.194738, "activity_30": 0.207301}, "trend_signal": 0, "fair_value": 0.320064, "relative_strength": -26.044585, "rate_of_change": -1.8676724137931047, "market_dynamics": 0.578011, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 10104700}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.186364, "activity_20": 0.192571, "activity_30": 0.204226}, "trend_signal": 0, "fair_value": 0.32, "relative_strength": -27.380334, "rate_of_change": -1.9036575349084428, "market_dynamics": 0.561712, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 4405500}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185818, "activity_20": 0.191143, "activity_30": 0.201753}, "trend_signal": 0, "fair_value": 0.320032, "relative_strength": -24.333658, "rate_of_change": -1.4923902871496835, "market_dynamics": 0.470837, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 4398500}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184455, "activity_20": 0.1895, "activity_30": 0.199172}, "trend_signal": 0, "fair_value": 0.320032, "relative_strength": -26.718096, "rate_of_change": -1.6668181818181835, "market_dynamics": 0.329884, "expectation": {"probability": 38.3366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.13, "close": 0.14, "volume": 16322600}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.168, "activity_10": 0.176091, "activity_20": 0.184262, "activity_30": 0.194247}, "trend_signal": 0, "fair_value": 0.319776, "relative_strength": -42.950216, "rate_of_change": -2.2340558305945017, "market_dynamics": 0.152539, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 8594300}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.155, "activity_10": 0.167636, "activity_20": 0.178905, "activity_30": 0.189312}, "trend_signal": 0, "fair_value": 0.319519, "relative_strength": -44.896548, "rate_of_change": -1.9702127659574489, "market_dynamics": -0.150242, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 4305400}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.162091, "activity_20": 0.174786, "activity_30": 0.18529}, "trend_signal": 0, "fair_value": 0.319359, "relative_strength": -39.131859, "rate_of_change": -1.7681700452894633, "market_dynamics": -0.441814, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1405600}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.158182, "activity_20": 0.1715, "activity_30": 0.181828}, "trend_signal": 0, "fair_value": 0.319263, "relative_strength": -36.306917, "rate_of_change": -1.9639902389685007, "market_dynamics": -0.719332, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 2703600}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.148, "activity_10": 0.156, "activity_20": 0.168976, "activity_30": 0.178946}, "trend_signal": 0, "fair_value": 0.319231, "relative_strength": -34.319626, "rate_of_change": -2.3373917572758662, "market_dynamics": -0.781284, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2204100}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155273, "activity_20": 0.16719, "activity_30": 0.176688}, "trend_signal": 0, "fair_value": 0.319199, "relative_strength": -31.353653, "rate_of_change": -1.8805128205128225, "market_dynamics": -0.636095, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 3881700}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.16, "activity_10": 0.156818, "activity_20": 0.166571, "activity_30": 0.175312}, "trend_signal": 0, "fair_value": 0.319231, "relative_strength": -26.858821, "rate_of_change": -1.4806646004609776, "market_dynamics": -0.280513, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 3381800}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.160455, "activity_20": 0.167024, "activity_30": 0.174763}, "trend_signal": 0, "fair_value": 0.319327, "relative_strength": -22.998668, "rate_of_change": -0.972413793103449, "market_dynamics": 0.177874, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 4686000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.162273, "activity_20": 0.166643, "activity_30": 0.173688}, "trend_signal": 0, "fair_value": 0.319359, "relative_strength": -25.97806, "rate_of_change": -1.2503549100805191, "market_dynamics": 0.51208, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 4411600}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.163455, "activity_20": 0.165881, "activity_30": 0.172441}, "trend_signal": 0, "fair_value": 0.319231, "relative_strength": -26.780474, "rate_of_change": -1.0849929204211952, "market_dynamics": 0.781916, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.16, "close": 0.185, "volume": 43705000}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.168545, "activity_20": 0.167167, "activity_30": 0.172613}, "trend_signal": 0, "fair_value": 0.319231, "relative_strength": -17.485025, "rate_of_change": -0.548447072115306, "market_dynamics": 1.088393, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.17, "close": 0.205, "volume": 51821300}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.176455, "activity_20": 0.170357, "activity_30": 0.17414}, "trend_signal": 0, "fair_value": 0.319199, "relative_strength": -7.888083, "rate_of_change": 0.18419151505793263, "market_dynamics": 1.329356, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.19, "volume": 46530500}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.180364, "activity_20": 0.172071, "activity_30": 0.174677}, "trend_signal": 0, "fair_value": 0.319071, "relative_strength": -14.606729, "rate_of_change": -0.5504577055821921, "market_dynamics": 1.524317, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 21669400}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.179818, "activity_20": 0.171857, "activity_30": 0.173989}, "trend_signal": 0, "fair_value": 0.31891, "relative_strength": -23.374435, "rate_of_change": -0.7383750214483009, "market_dynamics": 1.557236, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.155, "close": 0.16, "volume": 68224600}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177091, "activity_20": 0.17081, "activity_30": 0.172742}, "trend_signal": 0, "fair_value": 0.318654, "relative_strength": -26.887221, "rate_of_change": -0.9289980092899806, "market_dynamics": 1.438443, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.155, "volume": 36962000}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.173364, "activity_20": 0.169405, "activity_30": 0.17128}, "trend_signal": 0, "fair_value": 0.318173, "relative_strength": -27.912525, "rate_of_change": -0.9382721608402247, "market_dynamics": 1.183723, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 9316300}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.169727, "activity_20": 0.168143, "activity_30": 0.169925}, "trend_signal": 0, "fair_value": 0.31734, "relative_strength": -27.610779, "rate_of_change": -0.7573863636363641, "market_dynamics": 0.832848, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 14026100}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.164545, "activity_20": 0.166071, "activity_30": 0.168011}, "trend_signal": 0, "fair_value": 0.316603, "relative_strength": -32.166101, "rate_of_change": -1.1450359827557592, "market_dynamics": 0.549, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 5530600}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.160909, "activity_20": 0.164643, "activity_30": 0.166548}, "trend_signal": 0, "fair_value": 0.316026, "relative_strength": -29.895714, "rate_of_change": -0.7725853811092879, "market_dynamics": 0.13985, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1016500}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.157636, "activity_20": 0.163381, "activity_30": 0.165172}, "trend_signal": 0, "fair_value": 0.315481, "relative_strength": -29.295065, "rate_of_change": -0.8754880846071691, "market_dynamics": -0.2127, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 2098900}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.154636, "activity_20": 0.162262, "activity_30": 0.163892}, "trend_signal": 0, "fair_value": 0.314712, "relative_strength": -28.053783, "rate_of_change": -0.6865567940270738, "market_dynamics": -0.446567, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 4708300}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.152273, "activity_20": 0.161095, "activity_30": 0.162688}, "trend_signal": 0, "fair_value": 0.314038, "relative_strength": -27.745368, "rate_of_change": -0.8893263056792385, "market_dynamics": -0.573159, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 9173100}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.15, "activity_20": 0.159381, "activity_30": 0.161258}, "trend_signal": 0, "fair_value": 0.313109, "relative_strength": -30.161215, "rate_of_change": -0.7980043908187632, "market_dynamics": -0.651681, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 19284600}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149455, "activity_20": 0.158143, "activity_30": 0.160237}, "trend_signal": 0, "fair_value": 0.311987, "relative_strength": -27.156108, "rate_of_change": -0.9045244312048876, "market_dynamics": -0.606633, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 19848200}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149273, "activity_20": 0.156905, "activity_30": 0.159312}, "trend_signal": 0, "fair_value": 0.310769, "relative_strength": -27.121542, "rate_of_change": -0.7095349077787177, "market_dynamics": -0.576279, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 9242200}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.151091, "activity_20": 0.156643, "activity_30": 0.159108}, "trend_signal": 0, "fair_value": 0.309423, "relative_strength": -20.90634, "rate_of_change": -0.5111327658166182, "market_dynamics": -0.506202, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 27008200}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.153727, "activity_20": 0.156857, "activity_30": 0.15928}, "trend_signal": 0, "fair_value": 0.308205, "relative_strength": -17.519729, "rate_of_change": -0.4102677828907246, "market_dynamics": -0.265989, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 6893000}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.155273, "activity_20": 0.156619, "activity_30": 0.159172}, "trend_signal": 0, "fair_value": 0.307115, "relative_strength": -19.570817, "rate_of_change": -0.4125764689144977, "market_dynamics": -0.111219, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 23837200}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.158364, "activity_20": 0.157429, "activity_30": 0.159753}, "trend_signal": 0, "fair_value": 0.306186, "relative_strength": -11.800811, "rate_of_change": -0.31055900621118043, "market_dynamics": 0.367921, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 21387300}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.159273, "activity_20": 0.157286, "activity_30": 0.15972}, "trend_signal": 0, "fair_value": 0.305224, "relative_strength": -16.215981, "rate_of_change": -0.4155763239875395, "market_dynamics": 0.759935, "expectation": {"probability": 38.9591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 24429200}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.16, "activity_20": 0.157167, "activity_30": 0.159731}, "trend_signal": 0, "fair_value": 0.304295, "relative_strength": -14.31187, "rate_of_change": 0.4173105679052516, "market_dynamics": 0.973992, "expectation": {"probability": 38.802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 18588900}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.160545, "activity_20": 0.157167, "activity_30": 0.159699}, "trend_signal": 0, "fair_value": 0.303494, "relative_strength": -14.556214, "rate_of_change": 0.5190031152647978, "market_dynamics": 1.18898, "expectation": {"probability": 38.4581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 7515500}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.16, "activity_20": 0.156905, "activity_30": 0.15929}, "trend_signal": 0, "fair_value": 0.302372, "relative_strength": -16.072435, "rate_of_change": 0.20702522112649052, "market_dynamics": 0.967824, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 13510000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159273, "activity_20": 0.15681, "activity_30": 0.15886}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -14.641647, "rate_of_change": 0.10268020065937976, "market_dynamics": 0.812073, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 10978400}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160273, "activity_20": 0.157738, "activity_30": 0.159065}, "trend_signal": 0, "fair_value": 0.300256, "relative_strength": -8.023172, "rate_of_change": 0.20638559502697282, "market_dynamics": 0.71692, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 63473900}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.165545, "activity_20": 0.161024, "activity_30": 0.16086}, "trend_signal": 0, "fair_value": 0.299359, "relative_strength": 6.207756, "rate_of_change": 0.616648269993279, "market_dynamics": 0.929052, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 80713000}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.170273, "activity_20": 0.164143, "activity_30": 0.162591}, "trend_signal": 0, "fair_value": 0.298397, "relative_strength": 5.206615, "rate_of_change": 0.40817076982478073, "market_dynamics": 1.300911, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 24241800}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.175455, "activity_20": 0.167571, "activity_30": 0.164602}, "trend_signal": 1, "fair_value": 0.297468, "relative_strength": 8.259822, "rate_of_change": 0.3051888203231342, "market_dynamics": 1.574405, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 20772400}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.181818, "activity_20": 0.171714, "activity_30": 0.167226}, "trend_signal": 1, "fair_value": 0.296763, "relative_strength": 12.298274, "rate_of_change": 0.7101434282828168, "market_dynamics": 1.77544, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.2, "close": 0.23, "volume": 57228200}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.192091, "activity_20": 0.177976, "activity_30": 0.171387}, "trend_signal": 1, "fair_value": 0.296154, "relative_strength": 26.520289, "rate_of_change": 1.309365558912388, "market_dynamics": 1.776584, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.205, "close": 0.23, "volume": 40144100}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.201091, "activity_20": 0.183857, "activity_30": 0.175409}, "trend_signal": 1, "fair_value": 0.295641, "relative_strength": 28.306406, "rate_of_change": 0.8946304281701237, "market_dynamics": 1.729177, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 63420100}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.210636, "activity_20": 0.19031, "activity_30": 0.179978}, "trend_signal": 1, "fair_value": 0.295192, "relative_strength": 35.907058, "rate_of_change": 0.6892597255966, "market_dynamics": 1.824806, "expectation": {"probability": 48.4561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae747ca0-da51-4192-badb-2f2589d23411/", "share_image": "https://sharemaestro.com/terminal/ae747ca0-da51-4192-badb-2f2589d23411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}