{"ticker": {"uuid": "ae754649-b7dd-490b-bb4f-73443df727e4", "symbol": "9151", "name": "Premia China STAR50 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9151 rose 30.26%, moving from 1.22 to 1.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 38.43 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "30.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.43"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.662, "high": 1.678, "low": 1.576, "close": 1.584, "volume": 129000}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.5472, "activity_10": 1.448327, "activity_20": 1.358038, "activity_30": 1.323359}, "trend_signal": 1, "fair_value": 0.897596, "relative_strength": 38.428984, "rate_of_change": 0.9445148013297427, "market_dynamics": 1.140857, "expectation": {"probability": 56.7723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.933, "high": 0.933, "low": 0.893, "close": 0.914, "volume": 121000}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.923267, "activity_10": 0.945691, "activity_20": 0.958667, "activity_30": 0.953501}, "trend_signal": 0, "fair_value": 1.104112, "relative_strength": -3.134322, "rate_of_change": -0.0141169028152129, "market_dynamics": -0.431093, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.907, "high": 0.93, "low": 0.907, "close": 0.93, "volume": 0}, "trend_line": 0.942267, "activity_lines": {"activity_5": 0.924733, "activity_10": 0.938127, "activity_20": 0.955805, "activity_30": 0.952727}, "trend_signal": 0, "fair_value": 1.102354, "relative_strength": -4.526528, "rate_of_change": 0.028343949044587816, "market_dynamics": -0.492865, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.932, "high": 0.932, "low": 0.888, "close": 0.886, "volume": 241600}, "trend_line": 0.942133, "activity_lines": {"activity_5": 0.9116, "activity_10": 0.924891, "activity_20": 0.949071, "activity_30": 0.949097}, "trend_signal": 0, "fair_value": 1.10019, "relative_strength": -3.449246, "rate_of_change": -0.014221022279244364, "market_dynamics": -0.457165, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.883, "high": 0.888, "low": 0.875, "close": 0.875, "volume": 401200}, "trend_line": 0.940867, "activity_lines": {"activity_5": 0.8982, "activity_10": 0.912564, "activity_20": 0.9417, "activity_30": 0.944766}, "trend_signal": 0, "fair_value": 1.09796, "relative_strength": -4.703926, "rate_of_change": -0.1343759320605466, "market_dynamics": -0.487515, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.876, "high": 0.889, "low": 0.866, "close": 0.866, "volume": 164000}, "trend_line": 0.939067, "activity_lines": {"activity_5": 0.884133, "activity_10": 0.901345, "activity_20": 0.933871, "activity_30": 0.939935}, "trend_signal": 0, "fair_value": 1.095686, "relative_strength": -2.803476, "rate_of_change": -0.1913129060749313, "market_dynamics": -0.631172, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.867, "high": 0.881, "low": 0.867, "close": 0.881, "volume": 0}, "trend_line": 0.938767, "activity_lines": {"activity_5": 0.879733, "activity_10": 0.895182, "activity_20": 0.927681, "activity_30": 0.936189}, "trend_signal": 0, "fair_value": 1.093602, "relative_strength": -6.302782, "rate_of_change": -0.031946602319106836, "market_dynamics": -0.764122, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.868, "high": 0.869, "low": 0.847, "close": 0.847, "volume": 152800}, "trend_line": 0.938933, "activity_lines": {"activity_5": 0.8662, "activity_10": 0.884345, "activity_20": 0.918381, "activity_30": 0.930269}, "trend_signal": 0, "fair_value": 1.091231, "relative_strength": -8.130971, "rate_of_change": 0.017682768993797126, "market_dynamics": -0.910808, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.839, "high": 0.856, "low": 0.839, "close": 0.852, "volume": 0}, "trend_line": 0.938033, "activity_lines": {"activity_5": 0.859867, "activity_10": 0.875945, "activity_20": 0.90989, "activity_30": 0.92466}, "trend_signal": 0, "fair_value": 1.088952, "relative_strength": -11.201716, "rate_of_change": -0.09585348475343948, "market_dynamics": -1.106101, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.856, "high": 0.86, "low": 0.854, "close": 0.86, "volume": 0}, "trend_line": 0.936067, "activity_lines": {"activity_5": 0.858467, "activity_10": 0.870545, "activity_20": 0.902419, "activity_30": 0.919626}, "trend_signal": 0, "fair_value": 1.086792, "relative_strength": -8.284978, "rate_of_change": -0.2095875091814492, "market_dynamics": -1.228981, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.856, "high": 0.856, "low": 0.823, "close": 0.823, "volume": 5000}, "trend_line": 0.932833, "activity_lines": {"activity_5": 0.845733, "activity_10": 0.859327, "activity_20": 0.891786, "activity_30": 0.912331}, "trend_signal": 0, "fair_value": 1.084327, "relative_strength": -9.708129, "rate_of_change": -0.345488090061925, "market_dynamics": -1.319789, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.811, "high": 0.811, "low": 0.778, "close": 0.782, "volume": 114800}, "trend_line": 0.926767, "activity_lines": {"activity_5": 0.8222, "activity_10": 0.842709, "activity_20": 0.87801, "activity_30": 0.9026}, "trend_signal": 0, "fair_value": 1.081528, "relative_strength": -8.507453, "rate_of_change": -0.650277166438153, "market_dynamics": -1.40517, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.777, "high": 0.778, "low": 0.755, "close": 0.755, "volume": 24000}, "trend_line": 0.9187, "activity_lines": {"activity_5": 0.796267, "activity_10": 0.823582, "activity_20": 0.862686, "activity_30": 0.891518}, "trend_signal": 0, "fair_value": 1.078532, "relative_strength": -12.255157, "rate_of_change": -0.8704453222870523, "market_dynamics": -1.457471, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.762, "high": 0.824, "low": 0.762, "close": 0.817, "volume": 251000}, "trend_line": 0.913533, "activity_lines": {"activity_5": 0.797133, "activity_10": 0.818909, "activity_20": 0.85471, "activity_30": 0.884957}, "trend_signal": 0, "fair_value": 1.076155, "relative_strength": -6.239633, "rate_of_change": -0.5624251659954198, "market_dynamics": -1.294503, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.818, "high": 0.821, "low": 0.776, "close": 0.776, "volume": 455400}, "trend_line": 0.907433, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.808036, "activity_20": 0.843919, "activity_30": 0.876084}, "trend_signal": 0, "fair_value": 1.07345, "relative_strength": -9.825169, "rate_of_change": -0.6677372355459512, "market_dynamics": -1.155934, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.784, "high": 0.784, "low": 0.768, "close": 0.768, "volume": 2600}, "trend_line": 0.9027, "activity_lines": {"activity_5": 0.779133, "activity_10": 0.797509, "activity_20": 0.833557, "activity_30": 0.867088}, "trend_signal": 0, "fair_value": 1.070723, "relative_strength": -10.44213, "rate_of_change": -0.5215812076483991, "market_dynamics": -1.137315, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.764, "high": 0.767, "low": 0.748, "close": 0.767, "volume": 0}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.774933, "activity_10": 0.788582, "activity_20": 0.824176, "activity_30": 0.858333}, "trend_signal": 0, "fair_value": 1.068035, "relative_strength": -9.735714, "rate_of_change": -0.5206602414977209, "market_dynamics": -1.086503, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.759, "high": 0.779, "low": 0.759, "close": 0.779, "volume": 0}, "trend_line": 0.8934, "activity_lines": {"activity_5": 0.775733, "activity_10": 0.783909, "activity_20": 0.816876, "activity_30": 0.850656}, "trend_signal": 0, "fair_value": 1.0655, "relative_strength": -6.84979, "rate_of_change": -0.5122494432071323, "market_dynamics": -1.19662, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.759, "high": 0.762, "low": 0.754, "close": 0.762, "volume": 0}, "trend_line": 0.8886, "activity_lines": {"activity_5": 0.769267, "activity_10": 0.777382, "activity_20": 0.808681, "activity_30": 0.842178}, "trend_signal": 0, "fair_value": 1.062861, "relative_strength": -7.000717, "rate_of_change": -0.5372733378106141, "market_dynamics": -1.26009, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.765, "high": 0.777, "low": 0.764, "close": 0.769, "volume": 0}, "trend_line": 0.883033, "activity_lines": {"activity_5": 0.7688, "activity_10": 0.773764, "activity_20": 0.801986, "activity_30": 0.834462}, "trend_signal": 0, "fair_value": 1.060328, "relative_strength": -7.590698, "rate_of_change": -0.6264911096106222, "market_dynamics": -1.14161, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.758, "high": 0.764, "low": 0.742, "close": 0.742, "volume": 583000}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.7598, "activity_10": 0.766891, "activity_20": 0.79339, "activity_30": 0.825363}, "trend_signal": 0, "fair_value": 1.057607, "relative_strength": -7.169277, "rate_of_change": -0.9097055262940295, "market_dynamics": -0.926107, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.73, "high": 0.751, "low": 0.721, "close": 0.748, "volume": 200000}, "trend_line": 0.8667, "activity_lines": {"activity_5": 0.754533, "activity_10": 0.762582, "activity_20": 0.78629, "activity_30": 0.81717}, "trend_signal": 0, "fair_value": 1.054983, "relative_strength": -7.043082, "rate_of_change": -0.9485714285714255, "market_dynamics": -0.751221, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.761, "high": 0.761, "low": 0.741, "close": 0.758, "volume": 184200}, "trend_line": 0.8567, "activity_lines": {"activity_5": 0.753867, "activity_10": 0.760709, "activity_20": 0.780933, "activity_30": 0.810157}, "trend_signal": 0, "fair_value": 1.052487, "relative_strength": -6.640334, "rate_of_change": -1.1538017768547373, "market_dynamics": -0.472222, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.776, "high": 0.781, "low": 0.771, "close": 0.771, "volume": 116000}, "trend_line": 0.847533, "activity_lines": {"activity_5": 0.758933, "activity_10": 0.761145, "activity_20": 0.777633, "activity_30": 0.804628}, "trend_signal": 0, "fair_value": 1.050142, "relative_strength": -2.160916, "rate_of_change": -1.0700361853624414, "market_dynamics": -0.21291, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.778, "high": 0.785, "low": 0.77, "close": 0.774, "volume": 218800}, "trend_line": 0.839133, "activity_lines": {"activity_5": 0.7644, "activity_10": 0.762964, "activity_20": 0.775167, "activity_30": 0.799884}, "trend_signal": 0, "fair_value": 1.04786, "relative_strength": -2.911077, "rate_of_change": -0.9911118505120111, "market_dynamics": 0.070478, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.781, "high": 0.781, "low": 0.761, "close": 0.761, "volume": 0}, "trend_line": 0.831367, "activity_lines": {"activity_5": 0.7652, "activity_10": 0.762455, "activity_20": 0.771943, "activity_30": 0.794843}, "trend_signal": 0, "fair_value": 1.045508, "relative_strength": -4.821065, "rate_of_change": -0.925479036100362, "market_dynamics": 0.254906, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.766, "high": 0.766, "low": 0.763, "close": 0.763, "volume": 50000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.7654, "activity_10": 0.762436, "activity_20": 0.76941, "activity_30": 0.790432}, "trend_signal": 0, "fair_value": 1.043211, "relative_strength": -0.287133, "rate_of_change": -0.8059016054281597, "market_dynamics": 0.39265, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.746, "close": 0.759, "volume": 485800}, "trend_line": 0.818933, "activity_lines": {"activity_5": 0.763267, "activity_10": 0.761764, "activity_20": 0.767057, "activity_30": 0.786196}, "trend_signal": 0, "fair_value": 1.040919, "relative_strength": 2.191398, "rate_of_change": -0.6953109558161072, "market_dynamics": 0.459919, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.766, "high": 0.766, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.8127, "activity_lines": {"activity_5": 0.758067, "activity_10": 0.759818, "activity_20": 0.764267, "activity_30": 0.781748}, "trend_signal": 0, "fair_value": 1.038592, "relative_strength": -1.728015, "rate_of_change": -0.7611123254283372, "market_dynamics": 0.337318, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.743, "high": 0.744, "low": 0.737, "close": 0.742, "volume": 0}, "trend_line": 0.8071, "activity_lines": {"activity_5": 0.7516, "activity_10": 0.756636, "activity_20": 0.7612, "activity_30": 0.777187}, "trend_signal": 0, "fair_value": 1.036238, "relative_strength": -0.191024, "rate_of_change": -0.6890611541774257, "market_dynamics": 0.262109, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.733, "high": 0.751, "low": 0.733, "close": 0.751, "volume": 0}, "trend_line": 0.800933, "activity_lines": {"activity_5": 0.750267, "activity_10": 0.755582, "activity_20": 0.759552, "activity_30": 0.773568}, "trend_signal": 0, "fair_value": 1.033992, "relative_strength": -3.154197, "rate_of_change": -0.7640936686903771, "market_dynamics": 0.22789, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.742, "high": 0.742, "low": 0.709, "close": 0.709, "volume": 0}, "trend_line": 0.7941, "activity_lines": {"activity_5": 0.7356, "activity_10": 0.746727, "activity_20": 0.754248, "activity_30": 0.767637}, "trend_signal": 0, "fair_value": 1.031453, "relative_strength": -5.703041, "rate_of_change": -0.8531300370942361, "market_dynamics": -0.104297, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.688, "high": 0.69, "low": 0.681, "close": 0.682, "volume": 0}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.715533, "activity_10": 0.733673, "activity_20": 0.746719, "activity_30": 0.760404}, "trend_signal": 0, "fair_value": 1.028744, "relative_strength": -7.657371, "rate_of_change": -1.0410527641355023, "market_dynamics": -0.397615, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.682, "high": 0.682, "low": 0.661, "close": 0.667, "volume": 178400}, "trend_line": 0.778533, "activity_lines": {"activity_5": 0.6956, "activity_10": 0.719273, "activity_20": 0.73811, "activity_30": 0.752738}, "trend_signal": 0, "fair_value": 1.025962, "relative_strength": -4.160746, "rate_of_change": -0.9289505531073362, "market_dynamics": -0.653633, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.662, "high": 0.671, "low": 0.644, "close": 0.653, "volume": 401800}, "trend_line": 0.771133, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.704218, "activity_20": 0.728881, "activity_30": 0.744639}, "trend_signal": 0, "fair_value": 1.023115, "relative_strength": -9.842833, "rate_of_change": -0.9505056304614028, "market_dynamics": -0.928207, "expectation": {"probability": 44.2891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.638, "high": 0.664, "low": 0.571, "close": 0.592, "volume": 750400}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.643067, "activity_10": 0.680273, "activity_20": 0.714429, "activity_30": 0.733082}, "trend_signal": 0, "fair_value": 1.019848, "relative_strength": -15.820744, "rate_of_change": -1.1843611932053157, "market_dynamics": -0.968333, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.578, "high": 0.656, "low": 0.578, "close": 0.656, "volume": 553600}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.641533, "activity_10": 0.671036, "activity_20": 0.70691, "activity_30": 0.726243}, "trend_signal": 0, "fair_value": 1.017113, "relative_strength": -7.84139, "rate_of_change": -0.9842519685039451, "market_dynamics": -0.822082, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.655, "high": 0.662, "low": 0.655, "close": 0.662, "volume": 164400}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.645533, "activity_10": 0.664836, "activity_20": 0.70049, "activity_30": 0.720275}, "trend_signal": 0, "fair_value": 1.014463, "relative_strength": -10.245774, "rate_of_change": -0.8173624917163582, "market_dynamics": -0.75232, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.659, "high": 0.665, "low": 0.656, "close": 0.665, "volume": 26000}, "trend_line": 0.7421, "activity_lines": {"activity_5": 0.651867, "activity_10": 0.660945, "activity_20": 0.694914, "activity_30": 0.714899}, "trend_signal": 0, "fair_value": 1.011874, "relative_strength": -11.707889, "rate_of_change": -0.8329179656650241, "market_dynamics": -0.735764, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.667, "high": 0.707, "low": 0.667, "close": 0.707, "volume": 328200}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.666236, "activity_20": 0.6938, "activity_30": 0.712634}, "trend_signal": 0, "fair_value": 1.009632, "relative_strength": -5.280057, "rate_of_change": -0.68723891658806, "market_dynamics": -0.38835, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.712, "high": 0.712, "low": 0.692, "close": 0.697, "volume": 7000}, "trend_line": 0.7328, "activity_lines": {"activity_5": 0.685867, "activity_10": 0.670345, "activity_20": 0.692029, "activity_30": 0.710054}, "trend_signal": 0, "fair_value": 1.00735, "relative_strength": -5.098581, "rate_of_change": -0.5698778833107166, "market_dynamics": -0.244944, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.699, "high": 0.715, "low": 0.693, "close": 0.704, "volume": 184000}, "trend_line": 0.7302, "activity_lines": {"activity_5": 0.694733, "activity_10": 0.676709, "activity_20": 0.691138, "activity_30": 0.708196}, "trend_signal": 0, "fair_value": 1.005152, "relative_strength": -6.016751, "rate_of_change": -0.354803493449788, "market_dynamics": 0.06996, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.684, "close": 0.684, "volume": 171000}, "trend_line": 0.727833, "activity_lines": {"activity_5": 0.693733, "activity_10": 0.679527, "activity_20": 0.688552, "activity_30": 0.705215}, "trend_signal": 0, "fair_value": 1.002842, "relative_strength": -7.146343, "rate_of_change": -0.32415776499589266, "market_dynamics": 0.353802, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.674, "high": 0.675, "low": 0.649, "close": 0.658, "volume": 60400}, "trend_line": 0.722533, "activity_lines": {"activity_5": 0.6826, "activity_10": 0.677582, "activity_20": 0.683843, "activity_30": 0.70071}, "trend_signal": 0, "fair_value": 1.000379, "relative_strength": -10.552043, "rate_of_change": -0.7281890213826484, "market_dynamics": 0.299205, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.661, "high": 0.661, "low": 0.65, "close": 0.65, "volume": 40600}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.669267, "activity_10": 0.674345, "activity_20": 0.67891, "activity_30": 0.69603}, "trend_signal": 0, "fair_value": 0.997894, "relative_strength": -12.103144, "rate_of_change": -0.581288328699171, "market_dynamics": 0.278439, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.641, "high": 0.645, "low": 0.636, "close": 0.636, "volume": 0}, "trend_line": 0.713933, "activity_lines": {"activity_5": 0.655067, "activity_10": 0.668618, "activity_20": 0.673233, "activity_30": 0.690718}, "trend_signal": 0, "fair_value": 0.995345, "relative_strength": -13.49036, "rate_of_change": -0.6125292865565078, "market_dynamics": 0.145588, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.644, "high": 0.646, "low": 0.628, "close": 0.629, "volume": 28400}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.6426, "activity_10": 0.660818, "activity_20": 0.667486, "activity_30": 0.685239}, "trend_signal": 0, "fair_value": 0.992783, "relative_strength": -11.340262, "rate_of_change": -0.6443181643095428, "market_dynamics": 0.035176, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.631, "high": 0.647, "low": 0.628, "close": 0.647, "volume": 65400}, "trend_line": 0.704933, "activity_lines": {"activity_5": 0.641133, "activity_10": 0.656782, "activity_20": 0.66409, "activity_30": 0.681217}, "trend_signal": 0, "fair_value": 0.990382, "relative_strength": -15.682435, "rate_of_change": -0.6203010433745447, "market_dynamics": 0.076998, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.669, "high": 0.678, "low": 0.665, "close": 0.678, "volume": 0}, "trend_line": 0.702133, "activity_lines": {"activity_5": 0.652467, "activity_10": 0.658655, "activity_20": 0.664181, "activity_30": 0.67948}, "trend_signal": 0, "fair_value": 0.988228, "relative_strength": -15.159502, "rate_of_change": -0.3972008687350464, "market_dynamics": 0.212178, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.658, "close": 0.664, "volume": 3000}, "trend_line": 0.698633, "activity_lines": {"activity_5": 0.6578, "activity_10": 0.657745, "activity_20": 0.663281, "activity_30": 0.677019}, "trend_signal": 0, "fair_value": 0.986007, "relative_strength": -18.598982, "rate_of_change": -0.49848105700772627, "market_dynamics": 0.349299, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.648, "close": 0.654, "volume": 0}, "trend_line": 0.6957, "activity_lines": {"activity_5": 0.658867, "activity_10": 0.6558, "activity_20": 0.6618, "activity_30": 0.67414}, "trend_signal": 0, "fair_value": 0.983748, "relative_strength": -21.72843, "rate_of_change": -0.4198198481892444, "market_dynamics": 0.419993, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.652, "high": 0.652, "low": 0.625, "close": 0.625, "volume": 58000}, "trend_line": 0.6916, "activity_lines": {"activity_5": 0.649067, "activity_10": 0.649364, "activity_20": 0.658019, "activity_30": 0.669578}, "trend_signal": 0, "fair_value": 0.981324, "relative_strength": -20.869391, "rate_of_change": -0.5893344832542752, "market_dynamics": 0.283313, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.629, "high": 0.637, "low": 0.627, "close": 0.637, "volume": 54200}, "trend_line": 0.687567, "activity_lines": {"activity_5": 0.643533, "activity_10": 0.646545, "activity_20": 0.655781, "activity_30": 0.666056}, "trend_signal": 0, "fair_value": 0.979013, "relative_strength": -16.452811, "rate_of_change": -0.5831405436668528, "market_dynamics": 0.149881, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.642, "high": 0.652, "low": 0.638, "close": 0.638, "volume": 275600}, "trend_line": 0.683133, "activity_lines": {"activity_5": 0.639, "activity_10": 0.644764, "activity_20": 0.653852, "activity_30": 0.662858}, "trend_signal": 0, "fair_value": 0.97674, "relative_strength": -17.162281, "rate_of_change": -0.6448826078040465, "market_dynamics": 0.100408, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.649, "high": 0.653, "low": 0.649, "close": 0.651, "volume": 0}, "trend_line": 0.679033, "activity_lines": {"activity_5": 0.641467, "activity_10": 0.645709, "activity_20": 0.6533, "activity_30": 0.660785}, "trend_signal": 0, "fair_value": 0.974583, "relative_strength": -13.067791, "rate_of_change": -0.6001759540235931, "market_dynamics": 0.108144, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.651, "high": 0.651, "low": 0.646, "close": 0.646, "volume": 0}, "trend_line": 0.6752, "activity_lines": {"activity_5": 0.643133, "activity_10": 0.645727, "activity_20": 0.652281, "activity_30": 0.658654}, "trend_signal": 0, "fair_value": 0.972421, "relative_strength": -13.710356, "rate_of_change": -0.5644791932056286, "market_dynamics": 0.238538, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.61, "close": 0.61, "volume": 100000}, "trend_line": 0.6701, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.639018, "activity_20": 0.647576, "activity_30": 0.654447}, "trend_signal": 0, "fair_value": 0.970052, "relative_strength": -16.637241, "rate_of_change": -0.7553317535545014, "market_dynamics": 0.199024, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.592, "close": 0.596, "volume": 0}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.619867, "activity_10": 0.630109, "activity_20": 0.641757, "activity_30": 0.649667}, "trend_signal": 0, "fair_value": 0.967623, "relative_strength": -18.401743, "rate_of_change": -0.8107745112669783, "market_dynamics": -0.051275, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.594, "high": 0.615, "low": 0.594, "close": 0.615, "volume": 2000}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.615467, "activity_10": 0.625582, "activity_20": 0.638062, "activity_30": 0.646462}, "trend_signal": 0, "fair_value": 0.965348, "relative_strength": -17.619079, "rate_of_change": -0.6770307537458696, "market_dynamics": -0.196622, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.613, "high": 0.636, "low": 0.613, "close": 0.636, "volume": 0}, "trend_line": 0.656633, "activity_lines": {"activity_5": 0.6196, "activity_10": 0.626018, "activity_20": 0.636605, "activity_30": 0.644903}, "trend_signal": 0, "fair_value": 0.963237, "relative_strength": -10.188955, "rate_of_change": -0.5353190935020876, "market_dynamics": -0.173553, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.611, "close": 0.617, "volume": 105200}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.623509, "activity_20": 0.633676, "activity_30": 0.642346}, "trend_signal": 0, "fair_value": 0.957, "relative_strength": -10.566849, "rate_of_change": -0.6801363927795236, "market_dynamics": -0.087718, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.608, "high": 0.644, "low": 0.602, "close": 0.629, "volume": 112200}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.623133, "activity_10": 0.623855, "activity_20": 0.632271, "activity_30": 0.640852}, "trend_signal": 0, "fair_value": 0.950865, "relative_strength": -8.119074, "rate_of_change": -0.4089443348099621, "market_dynamics": 0.1991, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.62, "high": 0.623, "low": 0.613, "close": 0.615, "volume": 43400}, "trend_line": 0.647267, "activity_lines": {"activity_5": 0.621933, "activity_10": 0.621582, "activity_20": 0.62989, "activity_30": 0.638626}, "trend_signal": 0, "fair_value": 0.944846, "relative_strength": -10.620236, "rate_of_change": -0.3438029253271639, "market_dynamics": 0.232938, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.612, "close": 0.612, "volume": 30600}, "trend_line": 0.645433, "activity_lines": {"activity_5": 0.618467, "activity_10": 0.619164, "activity_20": 0.627552, "activity_30": 0.636351}, "trend_signal": 0, "fair_value": 0.939026, "relative_strength": -12.437359, "rate_of_change": -0.28334520375671896, "market_dynamics": 0.122414, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.601, "close": 0.601, "volume": 6800}, "trend_line": 0.6437, "activity_lines": {"activity_5": 0.611533, "activity_10": 0.615218, "activity_20": 0.624386, "activity_30": 0.633484}, "trend_signal": 0, "fair_value": 0.933045, "relative_strength": -14.590491, "rate_of_change": -0.26850192041621435, "market_dynamics": -0.007896, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.599, "high": 0.613, "low": 0.588, "close": 0.612, "volume": 200}, "trend_line": 0.644367, "activity_lines": {"activity_5": 0.6106, "activity_10": 0.614182, "activity_20": 0.6225, "activity_30": 0.631439}, "trend_signal": 0, "fair_value": 0.927917, "relative_strength": -14.420399, "rate_of_change": 0.10361969861736416, "market_dynamics": -0.020957, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.587, "high": 0.589, "low": 0.587, "close": 0.589, "volume": 50000}, "trend_line": 0.642133, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.609582, "activity_20": 0.618538, "activity_30": 0.627867}, "trend_signal": 0, "fair_value": 0.922641, "relative_strength": -14.69856, "rate_of_change": -0.3466968358094175, "market_dynamics": -0.077952, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.576, "high": 0.58, "low": 0.576, "close": 0.576, "volume": 0}, "trend_line": 0.639267, "activity_lines": {"activity_5": 0.5924, "activity_10": 0.603, "activity_20": 0.613529, "activity_30": 0.6236}, "trend_signal": 0, "fair_value": 0.917679, "relative_strength": -15.849032, "rate_of_change": -0.4463249825191859, "market_dynamics": -0.314051, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.576, "high": 0.579, "low": 0.565, "close": 0.571, "volume": 113000}, "trend_line": 0.636133, "activity_lines": {"activity_5": 0.5834, "activity_10": 0.595873, "activity_20": 0.608381, "activity_30": 0.619196}, "trend_signal": 0, "fair_value": 0.912878, "relative_strength": -20.207197, "rate_of_change": -0.4902489882944186, "market_dynamics": -0.440609, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.669, "low": 0.57, "close": 0.669, "volume": 716000}, "trend_line": 0.634867, "activity_lines": {"activity_5": 0.6098, "activity_10": 0.607364, "activity_20": 0.613076, "activity_30": 0.621316}, "trend_signal": 0, "fair_value": 0.908423, "relative_strength": -16.806226, "rate_of_change": -0.19901498585987357, "market_dynamics": -0.146074, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.744, "high": 0.936, "low": 0.744, "close": 0.938, "volume": 106600}, "trend_line": 0.6429, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.667164, "activity_20": 0.643367, "activity_30": 0.640873}, "trend_signal": 0, "fair_value": 0.905859, "relative_strength": 5.969932, "rate_of_change": 1.2653043865880678, "market_dynamics": 0.28274, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.842, "close": 0.842, "volume": 500400}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.779133, "activity_10": 0.703673, "activity_20": 0.663162, "activity_30": 0.653718}, "trend_signal": 1, "fair_value": 0.902526, "relative_strength": 1.949565, "rate_of_change": 0.715507855031877, "market_dynamics": 0.944748, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.812, "high": 0.859, "low": 0.76, "close": 0.863, "volume": 202600}, "trend_line": 0.653467, "activity_lines": {"activity_5": 0.827067, "activity_10": 0.740127, "activity_20": 0.683924, "activity_30": 0.667622}, "trend_signal": 1, "fair_value": 0.899147, "relative_strength": 6.833078, "rate_of_change": 0.9215444015444102, "market_dynamics": 1.491291, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.866, "high": 0.866, "low": 0.844, "close": 0.866, "volume": 104000}, "trend_line": 0.6604, "activity_lines": {"activity_5": 0.856867, "activity_10": 0.772618, "activity_20": 0.703895, "activity_30": 0.681333}, "trend_signal": 1, "fair_value": 0.895776, "relative_strength": 8.368512, "rate_of_change": 1.0609564063678756, "market_dynamics": 1.39774, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.858, "high": 0.858, "low": 0.824, "close": 0.824, "volume": 62000}, "trend_line": 0.6662, "activity_lines": {"activity_5": 0.853, "activity_10": 0.792855, "activity_20": 0.718781, "activity_30": 0.691888}, "trend_signal": 1, "fair_value": 0.892045, "relative_strength": 3.673945, "rate_of_change": 0.8782556026650558, "market_dynamics": 1.313918, "expectation": {"probability": 39.2374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.833, "high": 0.919, "low": 0.83, "close": 0.873, "volume": 602600}, "trend_line": 0.6741, "activity_lines": {"activity_5": 0.855133, "activity_10": 0.817945, "activity_20": 0.73751, "activity_30": 0.70523}, "trend_signal": 1, "fair_value": 0.888474, "relative_strength": 8.809709, "rate_of_change": 1.1858300810567424, "market_dynamics": 1.280766, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.892, "high": 0.922, "low": 0.865, "close": 0.844, "volume": 613800}, "trend_line": 0.681267, "activity_lines": {"activity_5": 0.851933, "activity_10": 0.833018, "activity_20": 0.752395, "activity_30": 0.716191}, "trend_signal": 1, "fair_value": 0.884628, "relative_strength": 12.29493, "rate_of_change": 1.0631953716065752, "market_dynamics": 1.265616, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.846, "high": 0.869, "low": 0.827, "close": 0.83, "volume": 97000}, "trend_line": 0.687367, "activity_lines": {"activity_5": 0.843933, "activity_10": 0.840909, "activity_20": 0.764833, "activity_30": 0.725787}, "trend_signal": 1, "fair_value": 0.8805, "relative_strength": 11.569713, "rate_of_change": 0.8953905003471466, "market_dynamics": 1.123265, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.819, "high": 0.865, "low": 0.811, "close": 0.865, "volume": 188200}, "trend_line": 0.6936, "activity_lines": {"activity_5": 0.8498, "activity_10": 0.850545, "activity_20": 0.77949, "activity_30": 0.737247}, "trend_signal": 1, "fair_value": 0.876776, "relative_strength": 15.161173, "rate_of_change": 0.9067936051628962, "market_dynamics": 1.072135, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.859, "high": 0.874, "low": 0.852, "close": 0.87, "volume": 187800}, "trend_line": 0.700467, "activity_lines": {"activity_5": 0.8574, "activity_10": 0.855745, "activity_20": 0.793433, "activity_30": 0.748628}, "trend_signal": 1, "fair_value": 0.873045, "relative_strength": 13.399106, "rate_of_change": 0.9900519031141806, "market_dynamics": 0.875543, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.872, "high": 0.922, "low": 0.841, "close": 0.841, "volume": 1390000}, "trend_line": 0.7067, "activity_lines": {"activity_5": 0.852267, "activity_10": 0.852018, "activity_20": 0.8035, "activity_30": 0.757695}, "trend_signal": 1, "fair_value": 0.869436, "relative_strength": 9.179465, "rate_of_change": 0.8898349244147183, "market_dynamics": 0.787285, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.831, "high": 0.853, "low": 0.824, "close": 0.853, "volume": 36400}, "trend_line": 0.7143, "activity_lines": {"activity_5": 0.853267, "activity_10": 0.852236, "activity_20": 0.813643, "activity_30": 0.767133}, "trend_signal": 1, "fair_value": 0.866032, "relative_strength": 12.264793, "rate_of_change": 1.075420970708936, "market_dynamics": 0.68294, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.846, "high": 0.866, "low": 0.846, "close": 0.866, "volume": 0}, "trend_line": 0.721933, "activity_lines": {"activity_5": 0.858, "activity_10": 0.854618, "activity_20": 0.823957, "activity_30": 0.77692}, "trend_signal": 1, "fair_value": 0.862686, "relative_strength": 11.931038, "rate_of_change": 1.0685986280274395, "market_dynamics": 0.516763, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.866, "high": 0.866, "low": 0.791, "close": 0.791, "volume": 159000}, "trend_line": 0.727033, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.843309, "activity_20": 0.825933, "activity_30": 0.781376}, "trend_signal": 1, "fair_value": 0.858859, "relative_strength": 4.093657, "rate_of_change": 0.7064367469003346, "market_dynamics": 0.222349, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.788, "high": 0.812, "low": 0.788, "close": 0.798, "volume": 229000}, "trend_line": 0.731933, "activity_lines": {"activity_5": 0.819933, "activity_10": 0.834636, "activity_20": 0.827724, "activity_30": 0.785955}, "trend_signal": 1, "fair_value": 0.855436, "relative_strength": 8.855416, "rate_of_change": 0.6739721580725915, "market_dynamics": -0.194333, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.799, "high": 0.824, "low": 0.799, "close": 0.811, "volume": 0}, "trend_line": 0.737433, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.8288, "activity_20": 0.829814, "activity_30": 0.791056}, "trend_signal": 1, "fair_value": 0.852135, "relative_strength": 7.808998, "rate_of_change": 0.7514348990959638, "market_dynamics": -0.438425, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.818, "high": 0.835, "low": 0.818, "close": 0.831, "volume": 145800}, "trend_line": 0.7448, "activity_lines": {"activity_5": 0.816067, "activity_10": 0.827727, "activity_20": 0.832862, "activity_30": 0.797092}, "trend_signal": 1, "fair_value": 0.849154, "relative_strength": 7.78766, "rate_of_change": 0.9990060113935791, "market_dynamics": -0.60532, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.814, "close": 0.814, "volume": 0}, "trend_line": 0.752067, "activity_lines": {"activity_5": 0.814267, "activity_10": 0.8238, "activity_20": 0.833138, "activity_30": 0.801557}, "trend_signal": 1, "fair_value": 0.846295, "relative_strength": 4.641123, "rate_of_change": 0.9756981740064478, "market_dynamics": -0.662364, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.801, "high": 0.865, "low": 0.801, "close": 0.865, "volume": 72000}, "trend_line": 0.7604, "activity_lines": {"activity_5": 0.832933, "activity_10": 0.829436, "activity_20": 0.837138, "activity_30": 0.808843}, "trend_signal": 1, "fair_value": 0.844237, "relative_strength": 6.456261, "rate_of_change": 1.1080129828858232, "market_dynamics": -0.547173, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.876, "high": 0.878, "low": 0.854, "close": 0.878, "volume": 23800}, "trend_line": 0.768467, "activity_lines": {"activity_5": 0.851, "activity_10": 0.837436, "activity_20": 0.840976, "activity_30": 0.81643}, "trend_signal": 1, "fair_value": 0.842019, "relative_strength": 1.039746, "rate_of_change": 1.0608890057864342, "market_dynamics": -0.421785, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.886, "high": 0.935, "low": 0.864, "close": 0.934, "volume": 805000}, "trend_line": 0.779033, "activity_lines": {"activity_5": 0.8824, "activity_10": 0.855473, "activity_20": 0.849152, "activity_30": 0.82711}, "trend_signal": 1, "fair_value": 0.839891, "relative_strength": 3.556859, "rate_of_change": 1.3749451830722677, "market_dynamics": -0.081429, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.934, "high": 0.958, "low": 0.909, "close": 0.912, "volume": 174000}, "trend_line": 0.788467, "activity_lines": {"activity_5": 0.898267, "activity_10": 0.867818, "activity_20": 0.855252, "activity_30": 0.835688}, "trend_signal": 1, "fair_value": 0.837891, "relative_strength": 3.63134, "rate_of_change": 1.2109884947107572, "market_dynamics": 0.171047, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.901, "high": 0.95, "low": 0.894, "close": 0.944, "volume": 148400}, "trend_line": 0.799433, "activity_lines": {"activity_5": 0.9194, "activity_10": 0.884909, "activity_20": 0.864067, "activity_30": 0.845723}, "trend_signal": 1, "fair_value": 0.836327, "relative_strength": 1.743867, "rate_of_change": 1.3908001222625577, "market_dynamics": 0.350611, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.913, "close": 0.928, "volume": 0}, "trend_line": 0.809967, "activity_lines": {"activity_5": 0.926533, "activity_10": 0.897673, "activity_20": 0.870971, "activity_30": 0.854017}, "trend_signal": 1, "fair_value": 0.834878, "relative_strength": 1.323589, "rate_of_change": 1.3176839084701337, "market_dynamics": 0.483483, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.924, "high": 0.926, "low": 0.883, "close": 0.883, "volume": 0}, "trend_line": 0.819367, "activity_lines": {"activity_5": 0.914467, "activity_10": 0.899764, "activity_20": 0.873295, "activity_30": 0.858729}, "trend_signal": 1, "fair_value": 0.83341, "relative_strength": -2.284251, "rate_of_change": 1.1605411084649084, "market_dynamics": 0.274735, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.891, "high": 0.891, "low": 0.872, "close": 0.872, "volume": 2000}, "trend_line": 0.828033, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.898309, "activity_20": 0.87429, "activity_30": 0.862125}, "trend_signal": 1, "fair_value": 0.831962, "relative_strength": -2.291782, "rate_of_change": 1.0576457191954354, "market_dynamics": 0.152137, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.868, "high": 0.868, "low": 0.854, "close": 0.854, "volume": 36800}, "trend_line": 0.836867, "activity_lines": {"activity_5": 0.880467, "activity_10": 0.892473, "activity_20": 0.873576, "activity_30": 0.8638}, "trend_signal": 1, "fair_value": 0.830756, "relative_strength": -1.81925, "rate_of_change": 1.0668656925509017, "market_dynamics": -0.080346, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.83, "high": 0.856, "low": 0.741, "close": 0.856, "volume": 2006000}, "trend_line": 0.8462, "activity_lines": {"activity_5": 0.867067, "activity_10": 0.886582, "activity_20": 0.873005, "activity_30": 0.865034}, "trend_signal": 1, "fair_value": 0.829955, "relative_strength": 7.359136, "rate_of_change": 1.1152309745754012, "market_dynamics": -0.099023, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.858, "high": 0.858, "low": 0.847, "close": 0.856, "volume": 0}, "trend_line": 0.8557, "activity_lines": {"activity_5": 0.859533, "activity_10": 0.879927, "activity_20": 0.87231, "activity_30": 0.865667}, "trend_signal": 1, "fair_value": 0.829494, "relative_strength": 4.882681, "rate_of_change": 1.1226660363980223, "market_dynamics": -0.218382, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.858, "high": 0.858, "low": 0.846, "close": 0.852, "volume": 131400}, "trend_line": 0.8618, "activity_lines": {"activity_5": 0.855467, "activity_10": 0.872709, "activity_20": 0.871276, "activity_30": 0.865428}, "trend_signal": 0, "fair_value": 0.829064, "relative_strength": 1.503616, "rate_of_change": 0.7128666588757736, "market_dynamics": -0.332415, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.849, "high": 0.873, "low": 0.849, "close": 0.873, "volume": 0}, "trend_line": 0.859633, "activity_lines": {"activity_5": 0.860467, "activity_10": 0.869782, "activity_20": 0.872329, "activity_30": 0.866151}, "trend_signal": 1, "fair_value": 0.828942, "relative_strength": 1.47699, "rate_of_change": -0.25145045254119636, "market_dynamics": -0.37566, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.873, "high": 0.876, "low": 0.861, "close": 0.861, "volume": 0}, "trend_line": 0.860267, "activity_lines": {"activity_5": 0.8614, "activity_10": 0.865782, "activity_20": 0.872086, "activity_30": 0.866239}, "trend_signal": 1, "fair_value": 0.828391, "relative_strength": -1.637326, "rate_of_change": 0.07375240364202205, "market_dynamics": -0.624423, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.854, "close": 0.854, "volume": 44800}, "trend_line": 0.859967, "activity_lines": {"activity_5": 0.859533, "activity_10": 0.861436, "activity_20": 0.871138, "activity_30": 0.865834}, "trend_signal": 0, "fair_value": 0.827474, "relative_strength": -4.582075, "rate_of_change": -0.034872894113102904, "market_dynamics": -0.808782, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.853, "high": 0.853, "low": 0.843, "close": 0.843, "volume": 0}, "trend_line": 0.8592, "activity_lines": {"activity_5": 0.854133, "activity_10": 0.856727, "activity_20": 0.8692, "activity_30": 0.86474}, "trend_signal": 0, "fair_value": 0.826814, "relative_strength": -6.933149, "rate_of_change": -0.08918946889823368, "market_dynamics": -0.966409, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.843, "high": 0.844, "low": 0.835, "close": 0.839, "volume": 0}, "trend_line": 0.8597, "activity_lines": {"activity_5": 0.848267, "activity_10": 0.852836, "activity_20": 0.866633, "activity_30": 0.863437}, "trend_signal": 0, "fair_value": 0.825577, "relative_strength": -6.17313, "rate_of_change": 0.058193668528870576, "market_dynamics": -1.126939, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.852, "low": 0.83, "close": 0.851, "volume": 0}, "trend_line": 0.858967, "activity_lines": {"activity_5": 0.847267, "activity_10": 0.851927, "activity_20": 0.865014, "activity_30": 0.862875}, "trend_signal": 0, "fair_value": 0.824353, "relative_strength": -6.890291, "rate_of_change": -0.08526230080260366, "market_dynamics": -1.220945, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.854, "high": 0.854, "low": 0.837, "close": 0.837, "volume": 0}, "trend_line": 0.858733, "activity_lines": {"activity_5": 0.843067, "activity_10": 0.848855, "activity_20": 0.861871, "activity_30": 0.861458}, "trend_signal": 0, "fair_value": 0.823051, "relative_strength": -8.74823, "rate_of_change": -0.02724202443167985, "market_dynamics": -1.229996, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.821, "close": 0.821, "volume": 800}, "trend_line": 0.858433, "activity_lines": {"activity_5": 0.835133, "activity_10": 0.843182, "activity_20": 0.857176, "activity_30": 0.859024}, "trend_signal": 0, "fair_value": 0.821583, "relative_strength": -9.072406, "rate_of_change": -0.03493518940112549, "market_dynamics": -1.286757, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.821, "high": 0.853, "low": 0.821, "close": 0.848, "volume": 0}, "trend_line": 0.857867, "activity_lines": {"activity_5": 0.8384, "activity_10": 0.843055, "activity_20": 0.855019, "activity_30": 0.858351}, "trend_signal": 0, "fair_value": 0.82025, "relative_strength": -9.019351, "rate_of_change": -0.06593409153655037, "market_dynamics": -1.185538, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.857, "high": 0.857, "low": 0.841, "close": 0.844, "volume": 43800}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.84, "activity_10": 0.842345, "activity_20": 0.852562, "activity_30": 0.857456}, "trend_signal": 0, "fair_value": 0.818904, "relative_strength": -8.13797, "rate_of_change": -0.10106461724254016, "market_dynamics": -1.116786, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.84, "high": 0.851, "low": 0.84, "close": 0.849, "volume": 0}, "trend_line": 0.857267, "activity_lines": {"activity_5": 0.842933, "activity_10": 0.842691, "activity_20": 0.850743, "activity_30": 0.85694}, "trend_signal": 0, "fair_value": 0.817897, "relative_strength": -8.520418, "rate_of_change": 0.03115519253209069, "market_dynamics": -0.956528, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.85, "close": 0.86, "volume": 145800}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.845473, "activity_20": 0.850376, "activity_30": 0.857116}, "trend_signal": 0, "fair_value": 0.816859, "relative_strength": -9.811588, "rate_of_change": 0.02717939685069398, "market_dynamics": -0.560622, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.86, "high": 0.898, "low": 0.86, "close": 0.898, "volume": 0}, "trend_line": 0.858567, "activity_lines": {"activity_5": 0.867533, "activity_10": 0.855182, "activity_20": 0.853876, "activity_30": 0.859729}, "trend_signal": 0, "fair_value": 0.816026, "relative_strength": -7.87321, "rate_of_change": 0.12443148688045819, "market_dynamics": -0.227516, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.898, "high": 0.91, "low": 0.878, "close": 0.878, "volume": 0}, "trend_line": 0.861467, "activity_lines": {"activity_5": 0.8736, "activity_10": 0.860455, "activity_20": 0.85569, "activity_30": 0.860983}, "trend_signal": 0, "fair_value": 0.814705, "relative_strength": -6.628233, "rate_of_change": 0.3377721249477343, "market_dynamics": 0.078025, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.891, "high": 0.9, "low": 0.891, "close": 0.891, "volume": 0}, "trend_line": 0.864567, "activity_lines": {"activity_5": 0.882, "activity_10": 0.867455, "activity_20": 0.858981, "activity_30": 0.862888}, "trend_signal": 0, "fair_value": 0.813455, "relative_strength": -6.576979, "rate_of_change": 0.35985127694966745, "market_dynamics": 0.362787, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.891, "high": 0.937, "low": 0.891, "close": 0.937, "volume": 0}, "trend_line": 0.868767, "activity_lines": {"activity_5": 0.9026, "activity_10": 0.881873, "activity_20": 0.866614, "activity_30": 0.867561}, "trend_signal": 0, "fair_value": 0.812821, "relative_strength": -3.447909, "rate_of_change": 0.48579230990773203, "market_dynamics": 0.575842, "expectation": {"probability": 39.687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.959, "high": 1.072, "low": 0.954, "close": 1.072, "volume": 0}, "trend_line": 0.8768, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.919273, "activity_20": 0.886795, "activity_30": 0.880673}, "trend_signal": 1, "fair_value": 0.813455, "relative_strength": 9.712406, "rate_of_change": 0.9246437767548801, "market_dynamics": 0.755931, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.108, "high": 1.16, "low": 1.094, "close": 1.16, "volume": 73400}, "trend_line": 0.888333, "activity_lines": {"activity_5": 1.037267, "activity_10": 0.9684, "activity_20": 0.914319, "activity_30": 0.898944}, "trend_signal": 1, "fair_value": 0.814801, "relative_strength": 19.229155, "rate_of_change": 1.3153512773722646, "market_dynamics": 1.023305, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.032, "close": 1.088, "volume": 2738800}, "trend_line": 0.895767, "activity_lines": {"activity_5": 1.070733, "activity_10": 0.998273, "activity_20": 0.933538, "activity_30": 0.911826}, "trend_signal": 1, "fair_value": 0.815673, "relative_strength": 9.839099, "rate_of_change": 0.836848344033143, "market_dynamics": 1.269984, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.092, "high": 1.172, "low": 1.078, "close": 1.158, "volume": 160600}, "trend_line": 0.9051, "activity_lines": {"activity_5": 1.113533, "activity_10": 1.036509, "activity_20": 0.958319, "activity_30": 0.928744}, "trend_signal": 1, "fair_value": 0.817295, "relative_strength": 12.015201, "rate_of_change": 1.0419004049044045, "market_dynamics": 1.338134, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.152, "high": 1.194, "low": 1.152, "close": 1.184, "volume": 364600}, "trend_line": 0.913433, "activity_lines": {"activity_5": 1.1472, "activity_10": 1.073764, "activity_20": 0.984119, "activity_30": 0.946738}, "trend_signal": 1, "fair_value": 0.819372, "relative_strength": 13.112935, "rate_of_change": 0.9206717489780173, "market_dynamics": 1.359618, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.186, "high": 1.276, "low": 1.186, "close": 1.242, "volume": 334600}, "trend_line": 0.924433, "activity_lines": {"activity_5": 1.183733, "activity_10": 1.115473, "activity_20": 1.013962, "activity_30": 0.967935}, "trend_signal": 1, "fair_value": 0.821929, "relative_strength": 19.665371, "rate_of_change": 1.20424814956323, "market_dynamics": 1.333345, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.268, "high": 1.322, "low": 1.268, "close": 1.306, "volume": 311600}, "trend_line": 0.9365, "activity_lines": {"activity_5": 1.230267, "activity_10": 1.161873, "activity_20": 1.048086, "activity_30": 0.992553}, "trend_signal": 1, "fair_value": 0.824763, "relative_strength": 20.735249, "rate_of_change": 1.305340679097355, "market_dynamics": 1.287595, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.304, "high": 1.362, "low": 1.26, "close": 1.252, "volume": 29400}, "trend_line": 0.9473, "activity_lines": {"activity_5": 1.249067, "activity_10": 1.191036, "activity_20": 1.074914, "activity_30": 1.012908}, "trend_signal": 1, "fair_value": 0.82741, "relative_strength": 19.028304, "rate_of_change": 1.1532301121195976, "market_dynamics": 1.262176, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.248, "high": 1.262, "low": 1.164, "close": 1.164, "volume": 197600}, "trend_line": 0.956667, "activity_lines": {"activity_5": 1.2276, "activity_10": 1.1974, "activity_20": 1.091414, "activity_30": 1.026888}, "trend_signal": 1, "fair_value": 0.829468, "relative_strength": 14.979255, "rate_of_change": 0.9888103029663269, "market_dynamics": 1.091201, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.196, "high": 1.214, "low": 1.18, "close": 1.208, "volume": 161000}, "trend_line": 0.967867, "activity_lines": {"activity_5": 1.2204, "activity_10": 1.2068, "activity_20": 1.110557, "activity_30": 1.043103}, "trend_signal": 1, "fair_value": 0.831641, "relative_strength": 14.933808, "rate_of_change": 1.1707312993967585, "market_dynamics": 0.913952, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.278, "high": 1.278, "low": 1.226, "close": 1.226, "volume": 95400}, "trend_line": 0.980267, "activity_lines": {"activity_5": 1.2176, "activity_10": 1.214545, "activity_20": 1.129714, "activity_30": 1.059757}, "trend_signal": 1, "fair_value": 0.833519, "relative_strength": 17.386553, "rate_of_change": 1.2811677637526608, "market_dynamics": 0.716542, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.206, "high": 1.24, "low": 1.194, "close": 1.222, "volume": 84800}, "trend_line": 0.992467, "activity_lines": {"activity_5": 1.214533, "activity_10": 1.218764, "activity_20": 1.146638, "activity_30": 1.075353}, "trend_signal": 1, "fair_value": 0.835468, "relative_strength": 15.264415, "rate_of_change": 1.2445588803866692, "market_dynamics": 0.544967, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.216, "high": 1.216, "low": 1.176, "close": 1.176, "volume": 6800}, "trend_line": 1.003133, "activity_lines": {"activity_5": 1.201733, "activity_10": 1.213491, "activity_20": 1.157271, "activity_30": 1.087194}, "trend_signal": 1, "fair_value": 0.837096, "relative_strength": 9.50306, "rate_of_change": 1.0746956825768579, "market_dynamics": 0.386191, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.168, "high": 1.168, "low": 1.11, "close": 1.104, "volume": 41200}, "trend_line": 1.011533, "activity_lines": {"activity_5": 1.17, "activity_10": 1.193527, "activity_20": 1.159486, "activity_30": 1.093701}, "trend_signal": 1, "fair_value": 0.838468, "relative_strength": 8.279868, "rate_of_change": 0.8373764994272905, "market_dynamics": 0.093887, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.116, "high": 1.146, "low": 1.116, "close": 1.146, "volume": 17400}, "trend_line": 1.020633, "activity_lines": {"activity_5": 1.156267, "activity_10": 1.182182, "activity_20": 1.164462, "activity_30": 1.102376}, "trend_signal": 1, "fair_value": 0.839962, "relative_strength": 9.633534, "rate_of_change": 0.8996246291519788, "market_dynamics": -0.192342, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.156, "high": 1.156, "low": 1.14, "close": 1.15, "volume": 400}, "trend_line": 1.030267, "activity_lines": {"activity_5": 1.148, "activity_10": 1.172255, "activity_20": 1.168405, "activity_30": 1.110723}, "trend_signal": 1, "fair_value": 0.841436, "relative_strength": 9.047037, "rate_of_change": 0.9439240157823766, "market_dynamics": -0.474311, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.172, "low": 1.158, "close": 1.172, "volume": 55400}, "trend_line": 1.040867, "activity_lines": {"activity_5": 1.152133, "activity_10": 1.168, "activity_20": 1.173062, "activity_30": 1.119867}, "trend_signal": 1, "fair_value": 0.843244, "relative_strength": 11.437068, "rate_of_change": 1.0288595092340085, "market_dynamics": -0.609258, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.152, "high": 1.152, "low": 1.132, "close": 1.144, "volume": 0}, "trend_line": 1.0509, "activity_lines": {"activity_5": 1.150267, "activity_10": 1.161091, "activity_20": 1.173748, "activity_30": 1.12652}, "trend_signal": 1, "fair_value": 0.845179, "relative_strength": 9.920164, "rate_of_change": 0.9639079728726109, "market_dynamics": -0.679105, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.164, "high": 1.174, "low": 1.164, "close": 1.174, "volume": 0}, "trend_line": 1.062067, "activity_lines": {"activity_5": 1.160533, "activity_10": 1.1616, "activity_20": 1.176024, "activity_30": 1.134462}, "trend_signal": 1, "fair_value": 0.847071, "relative_strength": 12.115811, "rate_of_change": 1.0626129983823531, "market_dynamics": -0.713611, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.178, "high": 1.198, "low": 1.178, "close": 1.198, "volume": 69400}, "trend_line": 1.073633, "activity_lines": {"activity_5": 1.174133, "activity_10": 1.166291, "activity_20": 1.179238, "activity_30": 1.143232}, "trend_signal": 1, "fair_value": 0.848859, "relative_strength": 11.86169, "rate_of_change": 1.08900850887938, "market_dynamics": -0.676019, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.232, "high": 1.294, "low": 1.232, "close": 1.294, "volume": 0}, "trend_line": 1.088867, "activity_lines": {"activity_5": 1.216267, "activity_10": 1.188618, "activity_20": 1.190352, "activity_30": 1.157449}, "trend_signal": 1, "fair_value": 0.851256, "relative_strength": 20.889793, "rate_of_change": 1.4189206181255578, "market_dynamics": -0.597208, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.33, "high": 1.342, "low": 1.286, "close": 1.338, "volume": 109000}, "trend_line": 1.1061, "activity_lines": {"activity_5": 1.263467, "activity_10": 1.217709, "activity_20": 1.2046, "activity_30": 1.173523}, "trend_signal": 1, "fair_value": 0.853654, "relative_strength": 21.661876, "rate_of_change": 1.582654263560201, "market_dynamics": -0.284327, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.33, "high": 1.368, "low": 1.306, "close": 1.368, "volume": 17800}, "trend_line": 1.123433, "activity_lines": {"activity_5": 1.3096, "activity_10": 1.250145, "activity_20": 1.220857, "activity_30": 1.190419}, "trend_signal": 1, "fair_value": 0.856032, "relative_strength": 24.266116, "rate_of_change": 1.5670373383961502, "market_dynamics": 0.076446, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.366, "high": 1.37, "low": 1.328, "close": 1.328, "volume": 198800}, "trend_line": 1.139567, "activity_lines": {"activity_5": 1.327467, "activity_10": 1.271818, "activity_20": 1.231971, "activity_30": 1.203617}, "trend_signal": 1, "fair_value": 0.858314, "relative_strength": 17.372062, "rate_of_change": 1.436133708018199, "market_dynamics": 0.403845, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.274, "high": 1.296, "low": 1.25, "close": 1.254, "volume": 45800}, "trend_line": 1.153067, "activity_lines": {"activity_5": 1.3104, "activity_10": 1.275964, "activity_20": 1.235229, "activity_30": 1.211}, "trend_signal": 1, "fair_value": 0.860205, "relative_strength": 13.950094, "rate_of_change": 1.1846604894666193, "market_dynamics": 0.474854, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.282, "high": 1.312, "low": 1.282, "close": 1.306, "volume": 2000}, "trend_line": 1.167933, "activity_lines": {"activity_5": 1.306933, "activity_10": 1.2876, "activity_20": 1.243105, "activity_30": 1.220867}, "trend_signal": 1, "fair_value": 0.862744, "relative_strength": 18.076395, "rate_of_change": 1.2892572591185112, "market_dynamics": 0.436753, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.312, "close": 1.31, "volume": 47400}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.297127, "activity_20": 1.251057, "activity_30": 1.230032}, "trend_signal": 1, "fair_value": 0.865321, "relative_strength": 18.589945, "rate_of_change": 1.175923618906214, "market_dynamics": 0.375747, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.332, "high": 1.336, "low": 1.3, "close": 1.33, "volume": 128600}, "trend_line": 1.196733, "activity_lines": {"activity_5": 1.3096, "activity_10": 1.307782, "activity_20": 1.260895, "activity_30": 1.239602}, "trend_signal": 1, "fair_value": 0.867968, "relative_strength": 18.861639, "rate_of_change": 1.2749784837860432, "market_dynamics": 0.390194, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.302, "high": 1.302, "low": 1.216, "close": 1.244, "volume": 144400}, "trend_line": 1.2085, "activity_lines": {"activity_5": 1.289067, "activity_10": 1.299418, "activity_20": 1.262171, "activity_30": 1.242652}, "trend_signal": 1, "fair_value": 0.870135, "relative_strength": 14.455819, "rate_of_change": 0.9832602593895096, "market_dynamics": 0.414543, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.224, "high": 1.258, "low": 1.216, "close": 1.216, "volume": 0}, "trend_line": 1.2178, "activity_lines": {"activity_5": 1.2648, "activity_10": 1.284691, "activity_20": 1.2604, "activity_30": 1.243135}, "trend_signal": 1, "fair_value": 0.871929, "relative_strength": 12.697897, "rate_of_change": 0.7695490277203216, "market_dynamics": 0.195993, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.168, "close": 1.168, "volume": 1000}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.227067, "activity_10": 1.260909, "activity_20": 1.254019, "activity_30": 1.239923}, "trend_signal": 1, "fair_value": 0.873115, "relative_strength": 8.615179, "rate_of_change": 0.26276892757432185, "market_dynamics": -0.179562, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.136, "high": 1.168, "low": 1.108, "close": 1.144, "volume": 173800}, "trend_line": 1.220467, "activity_lines": {"activity_5": 1.190533, "activity_10": 1.235055, "activity_20": 1.245629, "activity_30": 1.234955}, "trend_signal": 0, "fair_value": 0.874058, "relative_strength": 7.352307, "rate_of_change": -0.043652743652753206, "market_dynamics": -0.561731, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.138, "high": 1.146, "low": 1.114, "close": 1.12, "volume": 0}, "trend_line": 1.221533, "activity_lines": {"activity_5": 1.157067, "activity_10": 1.208364, "activity_20": 1.235324, "activity_30": 1.228473}, "trend_signal": 0, "fair_value": 0.874455, "relative_strength": 4.072953, "rate_of_change": 0.08734361518992413, "market_dynamics": -0.94216, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.188, "high": 1.216, "low": 1.188, "close": 1.216, "volume": 110800}, "trend_line": 1.223467, "activity_lines": {"activity_5": 1.1696, "activity_10": 1.203636, "activity_20": 1.234429, "activity_30": 1.228116}, "trend_signal": 0, "fair_value": 0.875545, "relative_strength": 9.306806, "rate_of_change": 0.15832564490685905, "market_dynamics": -0.968617, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.228, "high": 1.282, "low": 1.228, "close": 1.272, "volume": 84200}, "trend_line": 1.2264, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.211127, "activity_20": 1.238333, "activity_30": 1.231247}, "trend_signal": 0, "fair_value": 0.877122, "relative_strength": 12.739889, "rate_of_change": 0.23972857461622196, "market_dynamics": -0.877523, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.294, "high": 1.3, "low": 1.284, "close": 1.3, "volume": 0}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.223382, "activity_20": 1.244305, "activity_30": 1.235996}, "trend_signal": 0, "fair_value": 0.879083, "relative_strength": 15.449245, "rate_of_change": 0.15761578604044052, "market_dynamics": -0.877091, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.388, "low": 1.298, "close": 1.398, "volume": 112000}, "trend_line": 1.2314, "activity_lines": {"activity_5": 1.303867, "activity_10": 1.253564, "activity_20": 1.258895, "activity_30": 1.246942}, "trend_signal": 1, "fair_value": 0.881865, "relative_strength": 24.271595, "rate_of_change": 0.24968799177423007, "market_dynamics": -0.455949, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.418, "high": 1.502, "low": 1.418, "close": 1.466, "volume": 400}, "trend_line": 1.238533, "activity_lines": {"activity_5": 1.372133, "activity_10": 1.294509, "activity_20": 1.278886, "activity_30": 1.262077}, "trend_signal": 1, "fair_value": 0.885295, "relative_strength": 26.273459, "rate_of_change": 0.5792593795679759, "market_dynamics": -0.158845, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.536, "high": 1.59, "low": 1.504, "close": 1.514, "volume": 173915}, "trend_line": 1.2502, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.341709, "activity_20": 1.301914, "activity_30": 1.279849}, "trend_signal": 1, "fair_value": 0.888994, "relative_strength": 31.324915, "rate_of_change": 0.942001545376657, "market_dynamics": 0.355491, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.524, "high": 1.68, "low": 1.516, "close": 1.604, "volume": 356200}, "trend_line": 1.2634, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.400364, "activity_20": 1.331895, "activity_30": 1.302675}, "trend_signal": 1, "fair_value": 0.893442, "relative_strength": 39.443807, "rate_of_change": 1.0558310670292832, "market_dynamics": 0.906767, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.662, "high": 1.678, "low": 1.576, "close": 1.584, "volume": 129000}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.5472, "activity_10": 1.448327, "activity_20": 1.358038, "activity_30": 1.323359}, "trend_signal": 1, "fair_value": 0.897596, "relative_strength": 38.428984, "rate_of_change": 0.9445148013297427, "market_dynamics": 1.140857, "expectation": {"probability": 56.7723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae754649-b7dd-490b-bb4f-73443df727e4/", "share_image": "https://sharemaestro.com/terminal/ae754649-b7dd-490b-bb4f-73443df727e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}