{"ticker": {"uuid": "ae760655-b4b5-4f71-ab79-aaaac9ee8544", "symbol": "HMWS", "name": "HSBC MSCI World UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMWS rose 10.79%, moving from 31.73 to 35.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.16"}, {"label": "12-Week Change", "value": "10.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 34.884998, "close": 35.157501, "volume": 25141}, "trend_line": 32.439917, "activity_lines": {"activity_5": 34.696167, "activity_10": 34.016546, "activity_20": 33.153762, "activity_30": 32.82914}, "trend_signal": 1, "fair_value": 31.212185, "relative_strength": 4.438618, "rate_of_change": 0.3001685010039559, "market_dynamics": 1.101025, "expectation": {"probability": 61.4873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.7321, "high": 26.8822, "low": 26.6985, "close": 26.8822, "volume": 0}, "trend_line": 25.419153, "activity_lines": {"activity_5": 26.62776, "activity_10": 26.459914, "activity_20": 26.072292, "activity_30": 25.798753}, "trend_signal": 1, "fair_value": 24.756698, "relative_strength": null, "rate_of_change": 0.3012135549098638, "market_dynamics": 1.040476, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.070499, "high": 27.651501, "low": 27.070499, "close": 27.615499, "volume": 0}, "trend_line": 25.52415, "activity_lines": {"activity_5": 26.99778, "activity_10": 26.693125, "activity_20": 26.241529, "activity_30": 25.940453}, "trend_signal": 1, "fair_value": 24.812753, "relative_strength": null, "rate_of_change": 0.4130625438227518, "market_dynamics": 1.3288, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.5481, "high": 27.5481, "low": 27.063, "close": 27.063, "volume": 0}, "trend_line": 25.596783, "activity_lines": {"activity_5": 27.083846, "activity_10": 26.794022, "activity_20": 26.349014, "activity_30": 26.039733}, "trend_signal": 1, "fair_value": 24.856027, "relative_strength": 9.460082, "rate_of_change": 0.28456579357196904, "market_dynamics": 1.560807, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.996901, "high": 27.6695, "low": 26.996901, "close": 27.6695, "volume": 0}, "trend_line": 25.68043, "activity_lines": {"activity_5": 27.331293, "activity_10": 26.989582, "activity_20": 26.509324, "activity_30": 26.173457}, "trend_signal": 1, "fair_value": 24.909111, "relative_strength": 10.614249, "rate_of_change": 0.3267871591520024, "market_dynamics": 1.683585, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.719801, "high": 27.719801, "low": 27.272499, "close": 27.273399, "volume": 0}, "trend_line": 25.772053, "activity_lines": {"activity_5": 27.35648, "activity_10": 27.086089, "activity_20": 26.622471, "activity_30": 26.276229}, "trend_signal": 1, "fair_value": 24.952894, "relative_strength": 12.860977, "rate_of_change": 0.3567814090340327, "market_dynamics": 1.671571, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.336399, "high": 28.1633, "low": 27.336399, "close": 28.1492, "volume": 0}, "trend_line": 25.910433, "activity_lines": {"activity_5": 27.639306, "activity_10": 27.324709, "activity_20": 26.811337, "activity_30": 26.429594}, "trend_signal": 1, "fair_value": 25.011009, "relative_strength": 13.369211, "rate_of_change": 0.5369382097732047, "market_dynamics": 1.634509, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.183201, "high": 28.43, "low": 28.183201, "close": 28.251301, "volume": 0}, "trend_line": 26.052377, "activity_lines": {"activity_5": 27.8717, "activity_10": 27.546804, "activity_20": 26.994859, "activity_30": 26.580617}, "trend_signal": 1, "fair_value": 25.068871, "relative_strength": 10.153408, "rate_of_change": 0.5478256577186447, "market_dynamics": 1.664154, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.334801, "high": 28.527, "low": 28.310101, "close": 28.527, "volume": 0}, "trend_line": 26.204087, "activity_lines": {"activity_5": 28.153607, "activity_10": 27.780251, "activity_20": 27.191397, "activity_30": 26.74027}, "trend_signal": 1, "fair_value": 25.12954, "relative_strength": 10.579177, "rate_of_change": 0.5823269024550095, "market_dynamics": 1.620789, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.5882, "high": 28.5882, "low": 27.865299, "close": 27.865299, "volume": 0}, "trend_line": 26.318717, "activity_lines": {"activity_5": 28.117346, "activity_10": 27.855647, "activity_20": 27.306057, "activity_30": 26.847445}, "trend_signal": 1, "fair_value": 25.176709, "relative_strength": 9.679835, "rate_of_change": 0.4374508449769619, "market_dynamics": 1.564578, "expectation": {"probability": 63.8932, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0231, "high": 28.0231, "low": 27.747101, "close": 27.747101, "volume": 0}, "trend_line": 26.402457, "activity_lines": {"activity_5": 28.028634, "activity_10": 27.881385, "activity_20": 27.393772, "activity_30": 26.939599}, "trend_signal": 1, "fair_value": 25.220275, "relative_strength": 9.654175, "rate_of_change": 0.318176604125493, "market_dynamics": 1.321575, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.7871, "high": 27.7871, "low": 27.060101, "close": 27.060101, "volume": 0}, "trend_line": 26.466387, "activity_lines": {"activity_5": 27.67934, "activity_10": 27.764249, "activity_20": 27.402586, "activity_30": 26.982028}, "trend_signal": 1, "fair_value": 25.250938, "relative_strength": 10.575878, "rate_of_change": 0.24213655570011045, "market_dynamics": 0.78689, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.180099, "high": 27.436001, "low": 27.1453, "close": 27.197201, "volume": 0}, "trend_line": 26.516377, "activity_lines": {"activity_5": 27.448354, "activity_10": 27.668806, "activity_20": 27.418749, "activity_30": 27.029177}, "trend_signal": 1, "fair_value": 25.282844, "relative_strength": 9.74195, "rate_of_change": 0.18888108905834988, "market_dynamics": 0.1992, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.7922, "high": 27.947201, "low": 27.7922, "close": 27.935801, "volume": 0}, "trend_line": 26.580027, "activity_lines": {"activity_5": 27.533841, "activity_10": 27.715259, "activity_20": 27.498902, "activity_30": 27.120753}, "trend_signal": 1, "fair_value": 25.325634, "relative_strength": 10.528923, "rate_of_change": 0.24004033431868407, "market_dynamics": -0.139704, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.9431, "high": 27.9431, "low": 27.548, "close": 27.565901, "volume": 0}, "trend_line": 26.642647, "activity_lines": {"activity_5": 27.535441, "activity_10": 27.678588, "activity_20": 27.535583, "activity_30": 27.184358}, "trend_signal": 1, "fair_value": 25.361194, "relative_strength": 8.654867, "rate_of_change": 0.2355904303633665, "market_dynamics": -0.467525, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.7586, "high": 27.8866, "low": 27.632299, "close": 27.683599, "volume": 0}, "trend_line": 26.710153, "activity_lines": {"activity_5": 27.596234, "activity_10": 27.6652, "activity_20": 27.576885, "activity_30": 27.251516}, "trend_signal": 1, "fair_value": 25.397481, "relative_strength": 5.617759, "rate_of_change": 0.2533757250171053, "market_dynamics": -0.485258, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.6376, "high": 27.6376, "low": 26.9277, "close": 26.9277, "volume": 0}, "trend_line": 26.774913, "activity_lines": {"activity_5": 27.409293, "activity_10": 27.506919, "activity_20": 27.53976, "activity_30": 27.265551}, "trend_signal": 1, "fair_value": 25.421023, "relative_strength": 2.9153, "rate_of_change": 0.2424546201588709, "market_dynamics": -0.559263, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.9235, "high": 26.9235, "low": 26.5611, "close": 26.6938, "volume": 0}, "trend_line": 26.815683, "activity_lines": {"activity_5": 27.153213, "activity_10": 27.328318, "activity_20": 27.476984, "activity_30": 27.260318}, "trend_signal": 1, "fair_value": 25.440308, "relative_strength": 2.839124, "rate_of_change": 0.15226940233194564, "market_dynamics": -0.751522, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.5567, "high": 26.625, "low": 26.193501, "close": 26.625, "volume": 0}, "trend_line": 26.884293, "activity_lines": {"activity_5": 26.90776, "activity_10": 27.165527, "activity_20": 27.404918, "activity_30": 27.248016}, "trend_signal": 1, "fair_value": 25.45799, "relative_strength": 3.905957, "rate_of_change": 0.2558577381750807, "market_dynamics": -0.863418, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.751499, "high": 27.137501, "low": 26.751499, "close": 26.7925, "volume": 0}, "trend_line": 26.958353, "activity_lines": {"activity_5": 26.805527, "activity_10": 27.067773, "activity_20": 27.347977, "activity_30": 27.242094}, "trend_signal": 0, "fair_value": 25.477615, "relative_strength": 2.916383, "rate_of_change": 0.2754768369768896, "market_dynamics": -0.982417, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.0126, "high": 27.0429, "low": 26.1306, "close": 26.1306, "volume": 0}, "trend_line": 26.99878, "activity_lines": {"activity_5": 26.53422, "activity_10": 26.869178, "activity_20": 27.225729, "activity_30": 27.18869}, "trend_signal": 0, "fair_value": 25.487078, "relative_strength": 2.886059, "rate_of_change": 0.14996094160500495, "market_dynamics": -1.005187, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.0896, "high": 26.231199, "low": 25.5779, "close": 25.5779, "volume": 0}, "trend_line": 26.989327, "activity_lines": {"activity_5": 26.182213, "activity_10": 26.599484, "activity_20": 27.053835, "activity_30": 27.097021}, "trend_signal": 0, "fair_value": 25.488376, "relative_strength": 2.142613, "rate_of_change": -0.03501269316613788, "market_dynamics": -1.016394, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.8176, "high": 27.0079, "low": 25.8176, "close": 27.0079, "volume": 0}, "trend_line": 27.027483, "activity_lines": {"activity_5": 26.39686, "activity_10": 26.616738, "activity_20": 27.024343, "activity_30": 27.098219}, "trend_signal": 0, "fair_value": 25.509778, "relative_strength": 5.719029, "rate_of_change": 0.1413744032965355, "market_dynamics": -0.982928, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0613, "high": 27.174, "low": 26.9713, "close": 27.174, "volume": 0}, "trend_line": 27.0598, "activity_lines": {"activity_5": 26.645933, "activity_10": 26.667635, "activity_20": 27.013563, "activity_30": 27.107672}, "trend_signal": 0, "fair_value": 25.532892, "relative_strength": 6.996421, "rate_of_change": 0.11957088271963409, "market_dynamics": -0.86238, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.215, "high": 27.991301, "low": 27.215, "close": 27.991301, "volume": 0}, "trend_line": 27.12009, "activity_lines": {"activity_5": 27.13084, "activity_10": 26.880982, "activity_20": 27.080092, "activity_30": 27.167769}, "trend_signal": 0, "fair_value": 25.566569, "relative_strength": 7.853117, "rate_of_change": 0.22280282928921116, "market_dynamics": -0.560531, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.1796, "high": 28.280199, "low": 28.133301, "close": 28.280199, "volume": 0}, "trend_line": 27.185043, "activity_lines": {"activity_5": 27.632127, "activity_10": 27.139122, "activity_20": 27.172603, "activity_30": 27.242614}, "trend_signal": 0, "fair_value": 25.603239, "relative_strength": 8.926245, "rate_of_change": 0.23950141758378807, "market_dynamics": -0.172303, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.211901, "high": 28.5301, "low": 28.211901, "close": 28.5301, "volume": 0}, "trend_line": 27.26207, "activity_lines": {"activity_5": 28.073407, "activity_10": 27.431851, "activity_20": 27.284121, "activity_30": 27.329392}, "trend_signal": 1, "fair_value": 25.642264, "relative_strength": 9.009704, "rate_of_change": 0.28334330756806625, "market_dynamics": 0.214357, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.399, "high": 28.593201, "low": 28.3461, "close": 28.593201, "volume": 0}, "trend_line": 27.344553, "activity_lines": {"activity_5": 28.338907, "activity_10": 27.706918, "activity_20": 27.399833, "activity_30": 27.415272}, "trend_signal": 1, "fair_value": 25.681092, "relative_strength": 8.584603, "rate_of_change": 0.3025558954254019, "market_dynamics": 0.511076, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.6807, "high": 29.370701, "low": 28.6807, "close": 29.343901, "volume": 0}, "trend_line": 27.440977, "activity_lines": {"activity_5": 28.748954, "activity_10": 28.083942, "activity_20": 27.585414, "activity_30": 27.544262}, "trend_signal": 1, "fair_value": 25.728661, "relative_strength": 10.746676, "rate_of_change": 0.35262598734014394, "market_dynamics": 0.713475, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.391199, "high": 29.600201, "low": 29.3109, "close": 29.595699, "volume": 0}, "trend_line": 27.550297, "activity_lines": {"activity_5": 29.098273, "activity_10": 28.457313, "activity_20": 27.791084, "activity_30": 27.683276}, "trend_signal": 1, "fair_value": 25.778239, "relative_strength": 9.557644, "rate_of_change": 0.3983823170727496, "market_dynamics": 0.832212, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.819201, "high": 29.847401, "low": 29.7642, "close": 29.7642, "volume": 0}, "trend_line": 27.65047, "activity_lines": {"activity_5": 29.3968, "activity_10": 28.810353, "activity_20": 28.004563, "activity_30": 27.826109}, "trend_signal": 1, "fair_value": 25.828694, "relative_strength": 9.294599, "rate_of_change": 0.36360043595899555, "market_dynamics": 0.93329, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.543501, "high": 29.543501, "low": 29.253201, "close": 29.3127, "volume": 0}, "trend_line": 27.731487, "activity_lines": {"activity_5": 29.445893, "activity_10": 29.015236, "activity_20": 28.165436, "activity_30": 27.933349}, "trend_signal": 1, "fair_value": 25.872244, "relative_strength": 7.870263, "rate_of_change": 0.29300406105213683, "market_dynamics": 0.98237, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.619101, "high": 29.7652, "low": 29.560101, "close": 29.7652, "volume": 0}, "trend_line": 27.803143, "activity_lines": {"activity_5": 29.593647, "activity_10": 29.234487, "activity_20": 28.358678, "activity_30": 28.064556}, "trend_signal": 1, "fair_value": 25.920305, "relative_strength": 10.053687, "rate_of_change": 0.25839220233663374, "market_dynamics": 0.968297, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.735201, "high": 29.834499, "low": 29.315599, "close": 29.834499, "volume": 0}, "trend_line": 27.895527, "activity_lines": {"activity_5": 29.686366, "activity_10": 29.416205, "activity_20": 28.546291, "activity_30": 28.195612}, "trend_signal": 1, "fair_value": 25.968039, "relative_strength": 12.255381, "rate_of_change": 0.33227898011387663, "market_dynamics": 0.93872, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.965799, "high": 30.226, "low": 29.965799, "close": 30.226, "volume": 0}, "trend_line": 27.980743, "activity_lines": {"activity_5": 29.87688, "activity_10": 29.620733, "activity_20": 28.762149, "activity_30": 28.345965}, "trend_signal": 1, "fair_value": 26.01934, "relative_strength": 10.760125, "rate_of_change": 0.30548266752586917, "market_dynamics": 0.942794, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.4151, "high": 30.527399, "low": 30.1301, "close": 30.527399, "volume": 0}, "trend_line": 28.08921, "activity_lines": {"activity_5": 30.125839, "activity_10": 29.839429, "activity_20": 28.994044, "activity_30": 28.510265}, "trend_signal": 1, "fair_value": 26.073007, "relative_strength": 11.722761, "rate_of_change": 0.3876487482837785, "market_dynamics": 1.071964, "expectation": {"probability": 62.2345, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.3943, "high": 30.8542, "low": 30.3943, "close": 30.8542, "volume": 0}, "trend_line": 28.179377, "activity_lines": {"activity_5": 30.432853, "activity_10": 30.076685, "activity_20": 29.243521, "activity_30": 28.688652}, "trend_signal": 1, "fair_value": 26.129257, "relative_strength": 13.064175, "rate_of_change": 0.3210022638586042, "market_dynamics": 1.236092, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.849899, "high": 30.9447, "low": 30.468599, "close": 30.908199, "volume": 0}, "trend_line": 28.26794, "activity_lines": {"activity_5": 30.655099, "activity_10": 30.281503, "activity_20": 29.479444, "activity_30": 28.864705}, "trend_signal": 1, "fair_value": 26.184826, "relative_strength": 10.744863, "rate_of_change": 0.31428303045876643, "market_dynamics": 1.424636, "expectation": {"probability": 63.991, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.9242, "high": 31.3752, "low": 30.788099, "close": 31.3752, "volume": 0}, "trend_line": 28.36288, "activity_lines": {"activity_5": 30.956813, "activity_10": 30.52914, "activity_20": 29.739774, "activity_30": 29.065173}, "trend_signal": 1, "fair_value": 26.244485, "relative_strength": 11.96138, "rate_of_change": 0.33585751207905895, "market_dynamics": 1.582242, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.299801, "high": 31.669701, "low": 31.274099, "close": 31.669701, "volume": 0}, "trend_line": 28.489693, "activity_lines": {"activity_5": 31.25398, "activity_10": 30.793389, "activity_20": 30.005531, "activity_30": 29.278516}, "trend_signal": 1, "fair_value": 26.306135, "relative_strength": 12.815137, "rate_of_change": 0.4471090382922979, "market_dynamics": 1.704454, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.6558, "high": 31.944799, "low": 31.424601, "close": 31.842501, "volume": 0}, "trend_line": 28.626207, "activity_lines": {"activity_5": 31.5125, "activity_10": 31.051347, "activity_20": 30.264521, "activity_30": 29.494826}, "trend_signal": 1, "fair_value": 26.368342, "relative_strength": 13.180658, "rate_of_change": 0.4791697825596148, "market_dynamics": 1.783174, "expectation": {"probability": 66.3394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.7187, "high": 32.000999, "low": 31.693399, "close": 31.693399, "volume": 0}, "trend_line": 28.78065, "activity_lines": {"activity_5": 31.633647, "activity_10": 31.244409, "activity_20": 30.482112, "activity_30": 29.69271}, "trend_signal": 1, "fair_value": 26.427509, "relative_strength": 11.225939, "rate_of_change": 0.5395161154252833, "market_dynamics": 1.815634, "expectation": {"probability": 67.1576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.8605, "high": 32.373299, "low": 31.8605, "close": 32.313599, "volume": 0}, "trend_line": 28.951197, "activity_lines": {"activity_5": 31.90558, "activity_10": 31.506949, "activity_20": 30.729647, "activity_30": 29.920642}, "trend_signal": 1, "fair_value": 26.492191, "relative_strength": 10.085278, "rate_of_change": 0.5925752198091395, "market_dynamics": 1.803575, "expectation": {"probability": 65.6586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.239601, "high": 32.4184, "low": 32.186401, "close": 32.4184, "volume": 0}, "trend_line": 29.100617, "activity_lines": {"activity_5": 32.118753, "activity_10": 31.742209, "activity_20": 30.961899, "activity_30": 30.144333}, "trend_signal": 1, "fair_value": 26.556607, "relative_strength": 9.748757, "rate_of_change": 0.5161099211200117, "market_dynamics": 1.739979, "expectation": {"probability": 66.2483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.102699, "high": 32.162998, "low": 31.9496, "close": 32.094398, "volume": 0}, "trend_line": 29.251567, "activity_lines": {"activity_5": 32.154379, "activity_10": 31.871579, "activity_20": 31.13832, "activity_30": 30.33748}, "trend_signal": 1, "fair_value": 26.616153, "relative_strength": 8.817068, "rate_of_change": 0.5187175240992371, "market_dynamics": 1.628963, "expectation": {"probability": 67.245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.155201, "high": 32.187698, "low": 31.625, "close": 31.625, "volume": 0}, "trend_line": 29.382947, "activity_lines": {"activity_5": 32.005226, "activity_10": 31.881634, "activity_20": 31.250497, "activity_30": 30.490604}, "trend_signal": 1, "fair_value": 26.669438, "relative_strength": 5.751988, "rate_of_change": 0.44913833163194317, "market_dynamics": 1.306474, "expectation": {"probability": 66.0532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.3141, "high": 31.3141, "low": 30.732, "close": 30.732, "volume": 0}, "trend_line": 29.509757, "activity_lines": {"activity_5": 31.572906, "activity_10": 31.709369, "activity_20": 31.2617, "activity_30": 30.57764}, "trend_signal": 1, "fair_value": 26.712202, "relative_strength": 3.752026, "rate_of_change": 0.4315768598704513, "market_dynamics": 0.726749, "expectation": {"probability": 64.6862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.983101, "high": 31.497999, "low": 30.983101, "close": 31.497999, "volume": 0}, "trend_line": 29.669897, "activity_lines": {"activity_5": 31.460013, "activity_10": 31.678598, "activity_20": 31.335369, "activity_30": 30.705914}, "trend_signal": 1, "fair_value": 26.762054, "relative_strength": 2.875383, "rate_of_change": 0.5426679724946512, "market_dynamics": 0.218435, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.6127, "high": 31.759199, "low": 31.118999, "close": 31.759199, "volume": 0}, "trend_line": 29.841036, "activity_lines": {"activity_5": 31.488559, "activity_10": 31.684594, "activity_20": 31.420082, "activity_30": 30.840708}, "trend_signal": 1, "fair_value": 26.813571, "relative_strength": 2.537747, "rate_of_change": 0.5768102262033473, "market_dynamics": -0.241914, "expectation": {"probability": 64.2084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.1441, "high": 32.332901, "low": 32.086498, "close": 32.332901, "volume": 0}, "trend_line": 30.025717, "activity_lines": {"activity_5": 31.752287, "activity_10": 31.787918, "activity_20": 31.547933, "activity_30": 31.001473}, "trend_signal": 1, "fair_value": 26.869891, "relative_strength": 1.422421, "rate_of_change": 0.6188826688188748, "market_dynamics": -0.401229, "expectation": {"probability": 64.8271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.3475, "high": 32.858398, "low": 32.3475, "close": 32.858398, "volume": 0}, "trend_line": 30.249976, "activity_lines": {"activity_5": 32.175279, "activity_10": 31.974728, "activity_20": 31.712796, "activity_30": 31.184227}, "trend_signal": 1, "fair_value": 26.930381, "relative_strength": 2.97816, "rate_of_change": 0.7468897412175036, "market_dynamics": -0.22555, "expectation": {"probability": 65.5375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.907501, "high": 32.936001, "low": 32.625198, "close": 32.771801, "volume": 0}, "trend_line": 30.489773, "activity_lines": {"activity_5": 32.48718, "activity_10": 32.127323, "activity_20": 31.854677, "activity_30": 31.346925}, "trend_signal": 1, "fair_value": 26.988795, "relative_strength": 3.717136, "rate_of_change": 0.7927179843051756, "market_dynamics": -0.124247, "expectation": {"probability": 65.3977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.798302, "high": 32.798302, "low": 32.384602, "close": 32.621498, "volume": 0}, "trend_line": 30.676893, "activity_lines": {"activity_5": 32.612993, "activity_10": 32.232983, "activity_20": 31.965772, "activity_30": 31.484456}, "trend_signal": 1, "fair_value": 27.044564, "relative_strength": 3.545436, "rate_of_change": 0.613713982062117, "market_dynamics": -0.075686, "expectation": {"probability": 64.2619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.706299, "high": 33.057499, "low": 32.706299, "close": 32.955799, "volume": 0}, "trend_line": 30.86962, "activity_lines": {"activity_5": 32.775339, "activity_10": 32.393827, "activity_20": 32.095104, "activity_30": 31.631482}, "trend_signal": 1, "fair_value": 27.102518, "relative_strength": 4.753191, "rate_of_change": 0.6282481084378442, "market_dynamics": -0.04719, "expectation": {"probability": 63.894, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.989899, "high": 33.313301, "low": 32.9673, "close": 33.087101, "volume": 0}, "trend_line": 31.03948, "activity_lines": {"activity_5": 32.90168, "activity_10": 32.568772, "activity_20": 32.222078, "activity_30": 31.774545}, "trend_signal": 1, "fair_value": 27.16062, "relative_strength": 6.202316, "rate_of_change": 0.5502497277258349, "market_dynamics": -0.061875, "expectation": {"probability": 64.4633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.243301, "high": 33.391499, "low": 33.240799, "close": 33.240799, "volume": 0}, "trend_line": 31.204833, "activity_lines": {"activity_5": 33.028973, "activity_10": 32.753614, "activity_20": 32.350065, "activity_30": 31.916566}, "trend_signal": 1, "fair_value": 27.219084, "relative_strength": 5.303339, "rate_of_change": 0.5327183316215337, "market_dynamics": -0.018906, "expectation": {"probability": 65.119, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.256001, "high": 33.379101, "low": 33.256001, "close": 33.2901, "volume": 0}, "trend_line": 31.3635, "activity_lines": {"activity_5": 33.147206, "activity_10": 32.918041, "activity_20": 32.469826, "activity_30": 32.051099}, "trend_signal": 1, "fair_value": 27.276903, "relative_strength": 6.195055, "rate_of_change": 0.5084693130708235, "market_dynamics": 0.047715, "expectation": {"probability": 65.482, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.3666, "high": 33.9492, "low": 33.3666, "close": 33.9492, "volume": 0}, "trend_line": 31.542033, "activity_lines": {"activity_5": 33.450587, "activity_10": 33.155794, "activity_20": 32.64076, "activity_30": 32.217919}, "trend_signal": 1, "fair_value": 27.339849, "relative_strength": 7.567514, "rate_of_change": 0.569238127122297, "market_dynamics": 0.234282, "expectation": {"probability": 65.9586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.967499, "high": 34.395599, "low": 33.9361, "close": 34.395599, "volume": 0}, "trend_line": 31.710423, "activity_lines": {"activity_5": 33.814253, "activity_10": 33.430143, "activity_20": 32.839726, "activity_30": 32.40202}, "trend_signal": 1, "fair_value": 27.405791, "relative_strength": 8.12868, "rate_of_change": 0.5338590572142218, "market_dynamics": 0.537753, "expectation": {"probability": 66.5099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.416, "high": 34.5396, "low": 33.6931, "close": 33.6931, "volume": 0}, "trend_line": 31.847003, "activity_lines": {"activity_5": 33.847766, "activity_10": 33.528831, "activity_20": 32.957405, "activity_30": 32.529934}, "trend_signal": 1, "fair_value": 27.464006, "relative_strength": 6.945247, "rate_of_change": 0.4307101169858319, "market_dynamics": 0.678749, "expectation": {"probability": 66.5749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.986401, "high": 33.986401, "low": 33.095402, "close": 33.410099, "volume": 0}, "trend_line": 31.968533, "activity_lines": {"activity_5": 33.746546, "activity_10": 33.551332, "activity_20": 33.038497, "activity_30": 32.630779}, "trend_signal": 1, "fair_value": 27.518558, "relative_strength": 4.214668, "rate_of_change": 0.38160576679695707, "market_dynamics": 0.802378, "expectation": {"probability": 65.6352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.433701, "high": 33.862499, "low": 32.695999, "close": 32.695999, "volume": 0}, "trend_line": 32.08131, "activity_lines": {"activity_5": 33.396006, "activity_10": 33.433967, "activity_20": 33.044114, "activity_30": 32.677712}, "trend_signal": 1, "fair_value": 27.565625, "relative_strength": 3.20998, "rate_of_change": 0.35277502411512357, "market_dynamics": 0.463525, "expectation": {"probability": 64.5489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.693501, "high": 32.695599, "low": 31.693501, "close": 32.695599, "volume": 0}, "trend_line": 32.17899, "activity_lines": {"activity_5": 33.084939, "activity_10": 33.317907, "activity_20": 33.044918, "activity_30": 32.717344}, "trend_signal": 1, "fair_value": 27.611841, "relative_strength": 3.130838, "rate_of_change": 0.3044763446380365, "market_dynamics": -0.062099, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.684299, "high": 34.010899, "low": 32.684299, "close": 34.010899, "volume": 0}, "trend_line": 32.318203, "activity_lines": {"activity_5": 33.295879, "activity_10": 33.439645, "activity_20": 33.169171, "activity_30": 32.835532}, "trend_signal": 1, "fair_value": 27.668976, "relative_strength": 5.239146, "rate_of_change": 0.43262078766300005, "market_dynamics": -0.285739, "expectation": {"probability": 64.1529, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.339298, "high": 34.641102, "low": 34.243801, "close": 34.641102, "volume": 0}, "trend_line": 32.465373, "activity_lines": {"activity_5": 33.742533, "activity_10": 33.656782, "activity_20": 33.345859, "activity_30": 32.985396}, "trend_signal": 1, "fair_value": 27.730676, "relative_strength": 6.738608, "rate_of_change": 0.4553780419041328, "market_dynamics": -0.365801, "expectation": {"probability": 64.6412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.620998, "high": 34.7565, "low": 34.469601, "close": 34.7565, "volume": 0}, "trend_line": 32.606343, "activity_lines": {"activity_5": 34.164453, "activity_10": 33.866645, "activity_20": 33.521411, "activity_30": 33.133211}, "trend_signal": 1, "fair_value": 27.792306, "relative_strength": 6.257003, "rate_of_change": 0.434216480432869, "market_dynamics": -0.08685, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.739498, "high": 34.739498, "low": 33.406502, "close": 33.406502, "volume": 0}, "trend_line": 32.69142, "activity_lines": {"activity_5": 34.046614, "activity_10": 33.803497, "activity_20": 33.553479, "activity_30": 33.184834}, "trend_signal": 1, "fair_value": 27.841125, "relative_strength": 4.361199, "rate_of_change": 0.26092162497339333, "market_dynamics": -0.065024, "expectation": {"probability": 64.2665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.671799, "high": 34.5229, "low": 33.671799, "close": 34.5229, "volume": 0}, "trend_line": 32.81191, "activity_lines": {"activity_5": 34.253541, "activity_10": 33.941213, "activity_20": 33.679135, "activity_30": 33.302994}, "trend_signal": 1, "fair_value": 27.898727, "relative_strength": 6.349977, "rate_of_change": 0.3685676547546624, "market_dynamics": -0.06429, "expectation": {"probability": 64.7353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.582001, "high": 35.053398, "low": 34.479698, "close": 34.931999, "volume": 0}, "trend_line": 32.93047, "activity_lines": {"activity_5": 34.475014, "activity_10": 34.14288, "activity_20": 33.829349, "activity_30": 33.439774}, "trend_signal": 1, "fair_value": 27.95884, "relative_strength": 7.782845, "rate_of_change": 0.36133221138300764, "market_dynamics": -0.096251, "expectation": {"probability": 65.1874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.042702, "high": 35.430401, "low": 35.042702, "close": 35.430401, "volume": 0}, "trend_line": 33.055826, "activity_lines": {"activity_5": 34.801214, "activity_10": 34.425413, "activity_20": 34.011921, "activity_30": 33.60106}, "trend_signal": 1, "fair_value": 28.022158, "relative_strength": 7.733427, "rate_of_change": 0.3806687241330099, "market_dynamics": -0.082903, "expectation": {"probability": 65.7115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.391899, "high": 35.391899, "low": 34.945702, "close": 35.159302, "volume": 0}, "trend_line": 33.166386, "activity_lines": {"activity_5": 34.984428, "activity_10": 34.627068, "activity_20": 34.153924, "activity_30": 33.736768}, "trend_signal": 1, "fair_value": 28.082134, "relative_strength": 7.066874, "rate_of_change": 0.33446449046531024, "market_dynamics": 0.189536, "expectation": {"probability": 64.2925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.974899, "high": 35.488201, "low": 34.974899, "close": 35.488201, "volume": 0}, "trend_line": 33.29288, "activity_lines": {"activity_5": 35.250421, "activity_10": 34.856719, "activity_20": 34.316294, "activity_30": 33.886562}, "trend_signal": 1, "fair_value": 28.143852, "relative_strength": 8.015141, "rate_of_change": 0.3813921721829863, "market_dynamics": 0.332314, "expectation": {"probability": 64.3872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.690498, "high": 35.690498, "low": 35.4548, "close": 35.689899, "volume": 0}, "trend_line": 33.405423, "activity_lines": {"activity_5": 35.444867, "activity_10": 35.072275, "activity_20": 34.484938, "activity_30": 34.041209}, "trend_signal": 1, "fair_value": 28.206216, "relative_strength": 6.887575, "rate_of_change": 0.33803924442704353, "market_dynamics": 0.43338, "expectation": {"probability": 64.7937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.567799, "high": 35.567799, "low": 35.167999, "close": 35.245998, "volume": 0}, "trend_line": 33.499676, "activity_lines": {"activity_5": 35.413546, "activity_10": 35.15268, "activity_20": 34.596695, "activity_30": 34.159956}, "trend_signal": 1, "fair_value": 28.263919, "relative_strength": 6.56701, "rate_of_change": 0.2821487996125716, "market_dynamics": 0.400194, "expectation": {"probability": 64.6083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.3484, "high": 35.357399, "low": 34.686798, "close": 34.811001, "volume": 0}, "trend_line": 33.59023, "activity_lines": {"activity_5": 35.216293, "activity_10": 35.131538, "activity_20": 34.656117, "activity_30": 34.244557}, "trend_signal": 1, "fair_value": 28.317147, "relative_strength": 5.860572, "rate_of_change": 0.2703130621322945, "market_dynamics": 0.308557, "expectation": {"probability": 63.8434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.7756, "high": 36.0625, "low": 34.7756, "close": 36.0625, "volume": 0}, "trend_line": 33.738147, "activity_lines": {"activity_5": 35.4775, "activity_10": 35.334853, "activity_20": 34.826521, "activity_30": 34.404058}, "trend_signal": 1, "fair_value": 28.37961, "relative_strength": 10.679649, "rate_of_change": 0.4403572110104624, "market_dynamics": 0.478284, "expectation": {"probability": 63.694, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.1036, "high": 36.1036, "low": 35.310699, "close": 35.310699, "volume": 0}, "trend_line": 33.89077, "activity_lines": {"activity_5": 35.427893, "activity_10": 35.377731, "activity_20": 34.911888, "activity_30": 34.505513}, "trend_signal": 1, "fair_value": 28.435058, "relative_strength": 8.156133, "rate_of_change": 0.45237517045617687, "market_dynamics": 0.417888, "expectation": {"probability": 63.4632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.439301, "high": 35.8452, "low": 35.439301, "close": 35.8452, "volume": 0}, "trend_line": 34.035677, "activity_lines": {"activity_5": 35.568286, "activity_10": 35.483169, "activity_20": 35.038538, "activity_30": 34.631606}, "trend_signal": 1, "fair_value": 28.493869, "relative_strength": 6.870272, "rate_of_change": 0.4275706925513829, "market_dynamics": 0.394397, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.9972, "high": 36.2757, "low": 35.9972, "close": 36.2757, "volume": 0}, "trend_line": 34.186227, "activity_lines": {"activity_5": 35.841827, "activity_10": 35.642838, "activity_20": 35.19716, "activity_30": 34.776123}, "trend_signal": 1, "fair_value": 28.555143, "relative_strength": 7.525349, "rate_of_change": 0.4423299704013604, "market_dynamics": 0.53954, "expectation": {"probability": 63.6586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.351898, "high": 36.712101, "low": 36.351898, "close": 36.712101, "volume": 0}, "trend_line": 34.3322, "activity_lines": {"activity_5": 36.192187, "activity_10": 35.857422, "activity_20": 35.38839, "activity_30": 34.939083}, "trend_signal": 1, "fair_value": 28.61887, "relative_strength": 8.216002, "rate_of_change": 0.4269935959882262, "market_dynamics": 0.50393, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.5494, "high": 36.592098, "low": 36.349499, "close": 36.3526, "volume": 0}, "trend_line": 34.448673, "activity_lines": {"activity_5": 36.295974, "activity_10": 35.983338, "activity_20": 35.531006, "activity_30": 35.069431}, "trend_signal": 1, "fair_value": 28.678821, "relative_strength": 7.008128, "rate_of_change": 0.33925294621375607, "market_dynamics": 0.71116, "expectation": {"probability": 64.0473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.4492, "high": 36.4492, "low": 35.201401, "close": 35.458401, "volume": 0}, "trend_line": 34.538227, "activity_lines": {"activity_5": 36.082354, "activity_10": 35.924977, "activity_20": 35.574449, "activity_30": 35.134575}, "trend_signal": 1, "fair_value": 28.730972, "relative_strength": 6.888988, "rate_of_change": 0.2599635695691375, "market_dynamics": 0.452766, "expectation": {"probability": 63.3514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.665798, "high": 35.976398, "low": 35.665798, "close": 35.771599, "volume": 0}, "trend_line": 34.64323, "activity_lines": {"activity_5": 35.963287, "activity_10": 35.924102, "activity_20": 35.634565, "activity_30": 35.214148}, "trend_signal": 1, "fair_value": 28.784717, "relative_strength": 6.70021, "rate_of_change": 0.30401965914464435, "market_dynamics": 0.134295, "expectation": {"probability": 63.1231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.425201, "high": 35.607399, "low": 35.276001, "close": 35.607399, "volume": 0}, "trend_line": 34.731617, "activity_lines": {"activity_5": 35.794393, "activity_10": 35.891887, "activity_20": 35.664396, "activity_30": 35.276352}, "trend_signal": 1, "fair_value": 28.836404, "relative_strength": 4.998043, "rate_of_change": 0.25513498596983397, "market_dynamics": -0.327348, "expectation": {"probability": 63.4767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.859001, "high": 35.859001, "low": 35.055, "close": 35.055, "volume": 0}, "trend_line": 34.797213, "activity_lines": {"activity_5": 35.48592, "activity_10": 35.752665, "activity_20": 35.634015, "activity_30": 35.297215}, "trend_signal": 1, "fair_value": 28.88316, "relative_strength": 2.895995, "rate_of_change": 0.18886537877001042, "market_dynamics": -0.863692, "expectation": {"probability": 62.8969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.022099, "high": 36.0117, "low": 35.022099, "close": 36.0117, "volume": 0}, "trend_line": 34.889577, "activity_lines": {"activity_5": 35.60682, "activity_10": 35.782953, "activity_20": 35.692778, "activity_30": 35.375569}, "trend_signal": 1, "fair_value": 28.936358, "relative_strength": 2.40141, "rate_of_change": 0.26543505078985336, "market_dynamics": -0.838932, "expectation": {"probability": 62.9735, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.116402, "high": 36.770401, "low": 36.116402, "close": 36.770401, "volume": 0}, "trend_line": 35.005587, "activity_lines": {"activity_5": 36.003347, "activity_10": 35.952109, "activity_20": 35.81782, "activity_30": 35.496913}, "trend_signal": 1, "fair_value": 28.994388, "relative_strength": 4.415565, "rate_of_change": 0.3325061808573825, "market_dynamics": -0.671148, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.354099, "high": 36.741001, "low": 36.354099, "close": 36.582001, "volume": 0}, "trend_line": 35.093347, "activity_lines": {"activity_5": 36.249607, "activity_10": 36.060471, "activity_20": 35.908901, "activity_30": 35.598617}, "trend_signal": 1, "fair_value": 29.050179, "relative_strength": 1.726839, "rate_of_change": 0.25070283780701336, "market_dynamics": -0.461392, "expectation": {"probability": 62.9661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.198898, "high": 36.8437, "low": 36.198898, "close": 36.546299, "volume": 0}, "trend_line": 35.165037, "activity_lines": {"activity_5": 36.42994, "activity_10": 36.148945, "activity_20": 35.986777, "activity_30": 35.692356}, "trend_signal": 1, "fair_value": 29.104896, "relative_strength": 1.258826, "rate_of_change": 0.20428373503387037, "market_dynamics": -0.198022, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.752102, "high": 37.190899, "low": 36.696499, "close": 37.190899, "volume": 0}, "trend_line": 35.28163, "activity_lines": {"activity_5": 36.762546, "activity_10": 36.3497, "activity_20": 36.118356, "activity_30": 35.823057}, "trend_signal": 1, "fair_value": 29.16349, "relative_strength": 2.547916, "rate_of_change": 0.3315594407024276, "market_dynamics": 0.040214, "expectation": {"probability": 61.8248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.2216, "high": 37.304199, "low": 36.666, "close": 36.666, "volume": 0}, "trend_line": 35.39016, "activity_lines": {"activity_5": 36.777793, "activity_10": 36.446313, "activity_20": 36.191561, "activity_30": 35.912371}, "trend_signal": 1, "fair_value": 29.217465, "relative_strength": 1.877214, "rate_of_change": 0.3076105043899666, "market_dynamics": 0.096415, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.522499, "high": 36.522499, "low": 35.954201, "close": 36.313499, "volume": 0}, "trend_line": 35.510743, "activity_lines": {"activity_5": 36.631919, "activity_10": 36.473136, "activity_20": 36.22402, "activity_30": 35.971941}, "trend_signal": 1, "fair_value": 29.268151, "relative_strength": -0.823456, "rate_of_change": 0.34072465340647323, "market_dynamics": -0.000175, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.988201, "high": 36.053001, "low": 27.434999, "close": 27.3375, "volume": 381}, "trend_line": 35.33214, "activity_lines": {"activity_5": 33.524506, "activity_10": 34.852412, "activity_20": 35.397692, "activity_30": 35.444635}, "trend_signal": 0, "fair_value": 29.254458, "relative_strength": -23.866534, "rate_of_change": -0.5029548382020489, "market_dynamics": -0.247243, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.285, "high": 27.705, "low": 26.225, "close": 27.012501, "volume": 67638}, "trend_line": 35.09886, "activity_lines": {"activity_5": 30.92506, "activity_10": 33.325945, "activity_20": 34.580185, "activity_30": 34.907884}, "trend_signal": 0, "fair_value": 29.23867, "relative_strength": -24.013397, "rate_of_change": -0.6602487140603445, "market_dynamics": -0.56396, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.99, "high": 27.535, "low": 26.875, "close": 27.237499, "volume": 10235}, "trend_line": 34.852073, "activity_lines": {"activity_5": 29.0362, "activity_10": 31.996658, "activity_20": 33.823313, "activity_30": 34.4007}, "trend_signal": 0, "fair_value": 29.224675, "relative_strength": -23.177342, "rate_of_change": -0.7031197024632844, "market_dynamics": -0.839278, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.465, "high": 27.934999, "low": 26.855, "close": 26.872499, "volume": 12982}, "trend_line": 34.589273, "activity_lines": {"activity_5": 27.689233, "activity_10": 30.743143, "activity_20": 33.067744, "activity_30": 33.885888}, "trend_signal": 0, "fair_value": 29.208341, "relative_strength": -23.965761, "rate_of_change": -0.7540440994714966, "market_dynamics": -0.967046, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.645, "high": 27.084999, "low": 24.817699, "close": 24.934999, "volume": 70093}, "trend_line": 34.30689, "activity_lines": {"activity_5": 26.349333, "activity_10": 29.303523, "activity_20": 32.171413, "activity_30": 33.263032}, "trend_signal": 0, "fair_value": 29.17887, "relative_strength": -23.813322, "rate_of_change": -0.8163889423174515, "market_dynamics": -0.966985, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.445, "high": 26.280001, "low": 23.276699, "close": 25.035, "volume": 62843}, "trend_line": 33.990627, "activity_lines": {"activity_5": 25.801333, "activity_10": 28.097274, "activity_20": 31.334014, "activity_30": 32.664846}, "trend_signal": 0, "fair_value": 29.150487, "relative_strength": -22.337272, "rate_of_change": -0.9218643835101323, "market_dynamics": -0.966985, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.6472, "high": 25.719999, "low": 25.030001, "close": 25.120001, "volume": 20704}, "trend_line": 33.66356, "activity_lines": {"activity_5": 25.435167, "activity_10": 27.116425, "activity_20": 30.556187, "activity_30": 32.092547}, "trend_signal": 0, "fair_value": 29.123069, "relative_strength": -24.700244, "rate_of_change": -0.9622270280569011, "market_dynamics": -0.973952, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.725, "high": 26.434999, "low": 24.549999, "close": 25.9025, "volume": 14838}, "trend_line": 33.345963, "activity_lines": {"activity_5": 25.456, "activity_10": 26.4856, "activity_20": 29.906007, "activity_30": 31.591834}, "trend_signal": 0, "fair_value": 29.101308, "relative_strength": -23.353214, "rate_of_change": -0.943444484184083, "market_dynamics": -0.992875, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 25.809999, "close": 26.764999, "volume": 8695}, "trend_line": 33.066153, "activity_lines": {"activity_5": 25.853333, "activity_10": 26.216836, "activity_20": 29.389444, "activity_30": 31.167255}, "trend_signal": 0, "fair_value": 29.085628, "relative_strength": -22.188871, "rate_of_change": -0.8391120688282347, "market_dynamics": -1.012884, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.575001, "high": 26.965, "low": 26.355, "close": 26.7675, "volume": 29397}, "trend_line": 32.775463, "activity_lines": {"activity_5": 26.258667, "activity_10": 26.128545, "activity_20": 28.918774, "activity_30": 30.760891}, "trend_signal": 0, "fair_value": 29.070174, "relative_strength": -21.537412, "rate_of_change": -0.8791164790170719, "market_dynamics": -0.958036, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.495001, "high": 27.875, "low": 26.6341, "close": 27.8475, "volume": 13890}, "trend_line": 32.51405, "activity_lines": {"activity_5": 26.901833, "activity_10": 26.410182, "activity_20": 28.592346, "activity_30": 30.442957}, "trend_signal": 0, "fair_value": 29.062077, "relative_strength": -19.320973, "rate_of_change": -0.797587512341182, "market_dynamics": -0.844358, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.58, "high": 27.9305, "low": 26.799999, "close": 27.012501, "volume": 19615}, "trend_line": 32.2396, "activity_lines": {"activity_5": 27.079167, "activity_10": 26.530727, "activity_20": 28.224128, "activity_30": 30.088019}, "trend_signal": 0, "fair_value": 29.048593, "relative_strength": -21.721181, "rate_of_change": -0.8440966289957559, "market_dynamics": -0.702215, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.295, "high": 27.825001, "low": 27.26, "close": 27.49, "volume": 9031}, "trend_line": 31.995567, "activity_lines": {"activity_5": 27.2895, "activity_10": 26.738091, "activity_20": 27.942315, "activity_30": 29.781593}, "trend_signal": 0, "fair_value": 29.038406, "relative_strength": -20.519341, "rate_of_change": -0.7569355699202276, "market_dynamics": -0.49679, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.33, "high": 27.887199, "low": 27.27, "close": 27.797501, "volume": 16747}, "trend_line": 31.720067, "activity_lines": {"activity_5": 27.496501, "activity_10": 26.996773, "activity_20": 27.725811, "activity_30": 29.51075}, "trend_signal": 0, "fair_value": 29.030348, "relative_strength": -19.893172, "rate_of_change": -0.8610567832725107, "market_dynamics": -0.291031, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.7607, "high": 28.165001, "low": 27.525, "close": 27.735001, "volume": 51258}, "trend_line": 31.467543, "activity_lines": {"activity_5": 27.613834, "activity_10": 27.227273, "activity_20": 27.542471, "activity_30": 29.253649}, "trend_signal": 0, "fair_value": 29.021991, "relative_strength": -19.823692, "rate_of_change": -0.7961017232403735, "market_dynamics": 0.009762, "expectation": {"probability": 67.7346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.844999, "high": 27.969999, "low": 27.615, "close": 27.737499, "volume": 21557}, "trend_line": 31.197287, "activity_lines": {"activity_5": 27.6675, "activity_10": 27.407318, "activity_20": 27.402393, "activity_30": 29.013001}, "trend_signal": 0, "fair_value": 29.013757, "relative_strength": -18.773551, "rate_of_change": -0.858840488435973, "market_dynamics": 0.259887, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.895, "high": 28.205, "low": 27.635, "close": 28.145, "volume": 11780}, "trend_line": 30.926263, "activity_lines": {"activity_5": 27.864333, "activity_10": 27.612318, "activity_20": 27.343242, "activity_30": 28.816079}, "trend_signal": 0, "fair_value": 29.044295, "relative_strength": -17.448371, "rate_of_change": -0.8687422082567647, "market_dynamics": 0.436633, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.26, "high": 28.674999, "low": 28.076099, "close": 28.51, "volume": 13629}, "trend_line": 30.65286, "activity_lines": {"activity_5": 28.107333, "activity_10": 27.828682, "activity_20": 27.35886, "activity_30": 28.660191}, "trend_signal": 0, "fair_value": 29.074544, "relative_strength": -16.228243, "rate_of_change": -0.8840479691969194, "market_dynamics": 0.552817, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.66, "high": 28.910299, "low": 28.445, "close": 28.8225, "volume": 11484}, "trend_line": 30.401857, "activity_lines": {"activity_5": 28.3865, "activity_10": 28.054455, "activity_20": 27.445576, "activity_30": 28.542104}, "trend_signal": 0, "fair_value": 29.108802, "relative_strength": -16.034386, "rate_of_change": -0.8188567070087449, "market_dynamics": 0.547198, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.875, "high": 29.309999, "low": 28.7307, "close": 29.0875, "volume": 20566}, "trend_line": 30.189493, "activity_lines": {"activity_5": 28.685667, "activity_10": 28.291, "activity_20": 27.594881, "activity_30": 28.457306}, "trend_signal": 0, "fair_value": 29.139907, "relative_strength": -15.362938, "rate_of_change": -0.6985231198212691, "market_dynamics": 0.619264, "expectation": {"probability": 66.9078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.08, "high": 29.545, "low": 28.995001, "close": 29.532499, "volume": 16903}, "trend_line": 29.981523, "activity_lines": {"activity_5": 29.043, "activity_10": 28.566273, "activity_20": 27.820976, "activity_30": 28.41492}, "trend_signal": 0, "fair_value": 29.168281, "relative_strength": -14.936107, "rate_of_change": -0.6888820557536344, "market_dynamics": 0.699958, "expectation": {"probability": 64.2577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.844999, "high": 30.040001, "low": 29.129999, "close": 29.155001, "volume": 17926}, "trend_line": 29.766443, "activity_lines": {"activity_5": 29.154833, "activity_10": 28.742273, "activity_20": 28.000667, "activity_30": 28.361596}, "trend_signal": 0, "fair_value": 29.193842, "relative_strength": -15.208544, "rate_of_change": -0.7173751646972717, "market_dynamics": 0.75103, "expectation": {"probability": 73.1788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.35, "high": 29.754999, "low": 29.219999, "close": 29.514999, "volume": 11359}, "trend_line": 29.581777, "activity_lines": {"activity_5": 29.319333, "activity_10": 28.944773, "activity_20": 28.20444, "activity_30": 28.345373}, "trend_signal": 0, "fair_value": 29.216747, "relative_strength": -14.087064, "rate_of_change": -0.6203831609977719, "market_dynamics": 0.773874, "expectation": {"probability": 63.7971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.545, "high": 29.91, "low": 29.452499, "close": 29.6425, "volume": 19046}, "trend_line": 29.36947, "activity_lines": {"activity_5": 29.459333, "activity_10": 29.133636, "activity_20": 28.409512, "activity_30": 28.349291}, "trend_signal": 0, "fair_value": 29.243136, "relative_strength": -13.751182, "rate_of_change": -0.717695221622417, "market_dynamics": 0.819063, "expectation": {"probability": 62.1299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.687201, "high": 29.9375, "low": 29.530001, "close": 29.877501, "volume": 39218}, "trend_line": 29.139707, "activity_lines": {"activity_5": 29.623, "activity_10": 29.331682, "activity_20": 28.623774, "activity_30": 28.382067}, "trend_signal": 0, "fair_value": 29.276469, "relative_strength": -14.351415, "rate_of_change": -0.7823191906425223, "market_dynamics": 0.920298, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.745001, "high": 30.045, "low": 29.695, "close": 29.7675, "volume": 15933}, "trend_line": 28.912557, "activity_lines": {"activity_5": 29.697334, "activity_10": 29.470773, "activity_20": 28.804024, "activity_30": 28.42257}, "trend_signal": 0, "fair_value": 29.314268, "relative_strength": -13.014811, "rate_of_change": -0.7795205353300283, "market_dynamics": 1.090614, "expectation": {"probability": 60.8884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.780001, "high": 30.15, "low": 29.635, "close": 29.799999, "volume": 25711}, "trend_line": 28.68768, "activity_lines": {"activity_5": 29.766833, "activity_10": 29.578864, "activity_20": 28.964833, "activity_30": 28.479824}, "trend_signal": 0, "fair_value": 29.347683, "relative_strength": -12.735928, "rate_of_change": -0.7777831618282649, "market_dynamics": 1.350001, "expectation": {"probability": 62.65, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.969999, "high": 30.379999, "low": 29.895, "close": 30.252501, "volume": 18185}, "trend_line": 28.4564, "activity_lines": {"activity_5": 29.944167, "activity_10": 29.739136, "activity_20": 29.146452, "activity_30": 28.580781}, "trend_signal": 1, "fair_value": 29.390663, "relative_strength": -11.709014, "rate_of_change": -0.8061997345201901, "market_dynamics": 1.527875, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.254999, "high": 30.690001, "low": 30.065001, "close": 30.602501, "volume": 15877}, "trend_line": 28.254283, "activity_lines": {"activity_5": 30.189, "activity_10": 29.931364, "activity_20": 29.340691, "activity_30": 28.719239}, "trend_signal": 1, "fair_value": 29.443556, "relative_strength": -9.606942, "rate_of_change": -0.7102690431677853, "market_dynamics": 1.64841, "expectation": {"probability": 61.8457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.65, "high": 30.870001, "low": 30.559999, "close": 30.692499, "volume": 12453}, "trend_line": 28.066917, "activity_lines": {"activity_5": 30.399833, "activity_10": 30.107591, "activity_20": 29.525226, "activity_30": 28.876543}, "trend_signal": 1, "fair_value": 29.50037, "relative_strength": -9.555081, "rate_of_change": -0.6631419385160148, "market_dynamics": 1.701065, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.870001, "high": 31.235001, "low": 29.865, "close": 31.1675, "volume": 48135}, "trend_line": 28.194583, "activity_lines": {"activity_5": 30.714667, "activity_10": 30.341, "activity_20": 29.73631, "activity_30": 29.076581}, "trend_signal": 1, "fair_value": 29.557905, "relative_strength": -9.696408, "rate_of_change": 0.4548629263413626, "market_dynamics": 1.697699, "expectation": {"probability": 62.7414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.370001, "high": 31.6, "low": 30.6399, "close": 30.915001, "volume": 39481}, "trend_line": 28.324667, "activity_lines": {"activity_5": 30.852, "activity_10": 30.498773, "activity_20": 29.907536, "activity_30": 29.252091}, "trend_signal": 1, "fair_value": 29.616158, "relative_strength": -9.332533, "rate_of_change": 0.4613794075266163, "market_dynamics": 1.678991, "expectation": {"probability": 61.2719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.059999, "high": 31.322599, "low": 30.395, "close": 30.805, "volume": 24227}, "trend_line": 28.443583, "activity_lines": {"activity_5": 30.878334, "activity_10": 30.604546, "activity_20": 30.049702, "activity_30": 29.412113}, "trend_signal": 1, "fair_value": 29.668743, "relative_strength": -8.475652, "rate_of_change": 0.4198319436553259, "market_dynamics": 1.619105, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.035, "high": 42.174999, "low": 30.965, "close": 42.174999, "volume": 24761}, "trend_line": 28.953667, "activity_lines": {"activity_5": 34.657833, "activity_10": 32.754136, "activity_20": 31.25894, "activity_30": 30.298011}, "trend_signal": 1, "fair_value": 29.78832, "relative_strength": 21.460582, "rate_of_change": 1.793318373427142, "market_dynamics": 1.661301, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.014999, "high": 32.580002, "low": 31.84, "close": 32.244999, "volume": 35602}, "trend_line": 29.197333, "activity_lines": {"activity_5": 34.355833, "activity_10": 32.870409, "activity_20": 31.454, "activity_30": 30.510355}, "trend_signal": 1, "fair_value": 29.847358, "relative_strength": -7.357618, "rate_of_change": 0.8415721573367582, "market_dynamics": 1.406401, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.290001, "high": 32.424999, "low": 31.389999, "close": 31.4, "volume": 50640}, "trend_line": 29.4095, "activity_lines": {"activity_5": 33.668666, "activity_10": 32.79, "activity_20": 31.547107, "activity_30": 30.652462}, "trend_signal": 1, "fair_value": 29.890999, "relative_strength": -8.862919, "rate_of_change": 0.7266656855268284, "market_dynamics": 1.15662, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.764999, "high": 32.618599, "low": 31.540001, "close": 31.9925, "volume": 61325}, "trend_line": 29.638583, "activity_lines": {"activity_5": 33.1635, "activity_10": 32.787636, "activity_20": 31.679202, "activity_30": 30.819107}, "trend_signal": 1, "fair_value": 29.939248, "relative_strength": -6.75007, "rate_of_change": 0.7789421785477456, "market_dynamics": 0.95728, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.014999, "high": 32.049999, "low": 30.945, "close": 31.205, "volume": 60037}, "trend_line": 29.815333, "activity_lines": {"activity_5": 32.324, "activity_10": 32.602227, "activity_20": 31.717976, "activity_30": 30.920167}, "trend_signal": 1, "fair_value": 29.979767, "relative_strength": -6.992624, "rate_of_change": 0.5963510468769657, "market_dynamics": 0.574622, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.66, "high": 32.310001, "low": 31.360001, "close": 32.060001, "volume": 9594}, "trend_line": 29.991833, "activity_lines": {"activity_5": 31.742834, "activity_10": 32.554955, "activity_20": 31.825345, "activity_30": 31.064984}, "trend_signal": 1, "fair_value": 30.023997, "relative_strength": -5.664981, "rate_of_change": 0.5919772890009337, "market_dynamics": 0.364156, "expectation": {"probability": 60.7542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 32.23, "low": 31.1, "close": 32.07, "volume": 14841}, "trend_line": 30.168583, "activity_lines": {"activity_5": 31.839334, "activity_10": 32.483, "activity_20": 31.91825, "activity_30": 31.199059}, "trend_signal": 1, "fair_value": 30.072365, "relative_strength": -4.535139, "rate_of_change": 0.5893271011478424, "market_dynamics": 0.149919, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.139999, "high": 32.205002, "low": 31.725, "close": 31.870001, "volume": 56148}, "trend_line": 30.302667, "activity_lines": {"activity_5": 31.880834, "activity_10": 32.349637, "activity_20": 31.977905, "activity_30": 31.308828}, "trend_signal": 1, "fair_value": 30.122827, "relative_strength": -4.383774, "rate_of_change": 0.44444911449768076, "market_dynamics": -0.036983, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.940001, "high": 32.055, "low": 31.285, "close": 31.940001, "volume": 21030}, "trend_line": 30.466917, "activity_lines": {"activity_5": 31.914334, "activity_10": 32.216228, "activity_20": 32.033095, "activity_30": 31.414463}, "trend_signal": 1, "fair_value": 30.17377, "relative_strength": -5.972171, "rate_of_change": 0.5420314984156316, "market_dynamics": -0.207228, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.85, "high": 32.060001, "low": 31.809999, "close": 31.952499, "volume": 4276}, "trend_line": 30.615667, "activity_lines": {"activity_5": 31.9555, "activity_10": 32.066455, "activity_20": 32.076214, "activity_30": 31.510307}, "trend_signal": 1, "fair_value": 30.224903, "relative_strength": -5.068072, "rate_of_change": 0.4882345003926709, "market_dynamics": -0.300347, "expectation": {"probability": 61.179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0, "high": 32.93, "low": 31.805, "close": 31.825001, "volume": 17436}, "trend_line": 30.749917, "activity_lines": {"activity_5": 31.904334, "activity_10": 31.872637, "activity_20": 32.095584, "activity_30": 31.588328}, "trend_signal": 1, "fair_value": 30.27233, "relative_strength": -5.608444, "rate_of_change": 0.43850098056005626, "market_dynamics": -0.368001, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.07, "high": 32.567902, "low": 31.895, "close": 32.552502, "volume": 18420}, "trend_line": 30.9105, "activity_lines": {"activity_5": 32.111334, "activity_10": 31.999273, "activity_20": 32.173846, "activity_30": 31.704624}, "trend_signal": 1, "fair_value": 30.319238, "relative_strength": -4.544644, "rate_of_change": 0.5222225477876868, "market_dynamics": -0.442709, "expectation": {"probability": 60.9353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.424999, "high": 32.790001, "low": 32.310001, "close": 32.665001, "volume": 35369}, "trend_line": 31.07475, "activity_lines": {"activity_5": 32.323668, "activity_10": 32.140774, "activity_20": 32.250084, "activity_30": 31.817818}, "trend_signal": 1, "fair_value": 30.367461, "relative_strength": -4.683302, "rate_of_change": 0.5313728344737312, "market_dynamics": -0.38153, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.355, "high": 32.459999, "low": 31.83, "close": 32.112499, "volume": 38072}, "trend_line": 31.207, "activity_lines": {"activity_5": 32.298834, "activity_10": 32.158819, "activity_20": 32.259905, "activity_30": 31.884769}, "trend_signal": 1, "fair_value": 30.408583, "relative_strength": -4.812977, "rate_of_change": 0.42558669015840545, "market_dynamics": -0.308262, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.080002, "high": 32.380001, "low": 31.555, "close": 31.895, "volume": 15247}, "trend_line": 31.319833, "activity_lines": {"activity_5": 32.19, "activity_10": 32.135137, "activity_20": 32.238, "activity_30": 31.929156}, "trend_signal": 1, "fair_value": 30.446203, "relative_strength": -5.599269, "rate_of_change": 0.36156311084051146, "market_dynamics": -0.364248, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.684999, "high": 32.325001, "low": 31.639999, "close": 32.077499, "volume": 35094}, "trend_line": 31.428333, "activity_lines": {"activity_5": 32.145833, "activity_10": 32.132091, "activity_20": 32.225655, "activity_30": 31.978038}, "trend_signal": 1, "fair_value": 30.487165, "relative_strength": -5.791646, "rate_of_change": 0.3464258573792503, "market_dynamics": -0.28744, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.330002, "high": 32.584999, "low": 31.955, "close": 32.0975, "volume": 10565}, "trend_line": 31.528667, "activity_lines": {"activity_5": 32.0915, "activity_10": 32.132364, "activity_20": 32.208191, "activity_30": 32.02121}, "trend_signal": 1, "fair_value": 30.528442, "relative_strength": -5.769431, "rate_of_change": 0.3192469673781303, "market_dynamics": -0.267839, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.080002, "high": 33.330002, "low": 31.940001, "close": 32.57, "volume": 17885}, "trend_line": 31.629917, "activity_lines": {"activity_5": 32.225, "activity_10": 32.218045, "activity_20": 32.229036, "activity_30": 32.088393}, "trend_signal": 1, "fair_value": 30.577064, "relative_strength": -5.875385, "rate_of_change": 0.32113631699050355, "market_dynamics": -0.161374, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.509998, "high": 32.889999, "low": 32.360001, "close": 32.73, "volume": 17305}, "trend_line": 31.749083, "activity_lines": {"activity_5": 32.418167, "activity_10": 32.320091, "activity_20": 32.258441, "activity_30": 32.159366}, "trend_signal": 1, "fair_value": 30.623598, "relative_strength": -6.730688, "rate_of_change": 0.3767509095898035, "market_dynamics": 0.137537, "expectation": {"probability": 62.43, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.529999, "high": 32.744999, "low": 31.469999, "close": 32.307499, "volume": 35256}, "trend_line": 31.842167, "activity_lines": {"activity_5": 32.429333, "activity_10": 32.330954, "activity_20": 32.238964, "activity_30": 32.195393}, "trend_signal": 1, "fair_value": 30.673219, "relative_strength": -2.327959, "rate_of_change": 0.2931864205337869, "market_dynamics": 0.157587, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.535, "high": 32.200001, "low": 31.23, "close": 31.7325, "volume": 15392}, "trend_line": 31.911833, "activity_lines": {"activity_5": 32.221333, "activity_10": 32.230818, "activity_20": 32.157571, "activity_30": 32.188317}, "trend_signal": 1, "fair_value": 30.719128, "relative_strength": -3.824519, "rate_of_change": 0.2187853609335117, "market_dynamics": -0.040481, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.809999, "high": 32.062599, "low": 31.0, "close": 31.012501, "volume": 24379}, "trend_line": 31.949667, "activity_lines": {"activity_5": 31.796333, "activity_10": 32.001454, "activity_20": 32.057333, "activity_30": 32.130296}, "trend_signal": 0, "fair_value": 30.758196, "relative_strength": -2.743621, "rate_of_change": 0.11855790295718877, "market_dynamics": -0.315418, "expectation": {"probability": 66.7811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.725, "high": 31.75, "low": 30.32, "close": 30.59, "volume": 32992}, "trend_line": 31.977083, "activity_lines": {"activity_5": 31.302833, "activity_10": 31.723273, "activity_20": 31.922726, "activity_30": 32.042575}, "trend_signal": 0, "fair_value": 30.788507, "relative_strength": -4.521496, "rate_of_change": 0.08580997103975692, "market_dynamics": -0.659996, "expectation": {"probability": 67.207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.355, "high": 31.764999, "low": 30.355, "close": 31.6075, "volume": 25372}, "trend_line": 32.037333, "activity_lines": {"activity_5": 31.2805, "activity_10": 31.667818, "activity_20": 31.888881, "activity_30": 32.018731}, "trend_signal": 0, "fair_value": 30.825329, "relative_strength": -5.740375, "rate_of_change": 0.1884161854287846, "market_dynamics": -0.841453, "expectation": {"probability": 65.1831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.84, "high": 32.674999, "low": 31.41, "close": 32.330002, "volume": 55832}, "trend_line": 32.106584, "activity_lines": {"activity_5": 31.573834, "activity_10": 31.752909, "activity_20": 31.925679, "activity_30": 32.037613}, "trend_signal": 0, "fair_value": 30.864595, "relative_strength": -5.025981, "rate_of_change": 0.2161571938588062, "market_dynamics": -0.662959, "expectation": {"probability": 63.3716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.18, "high": 33.349998, "low": 32.084999, "close": 33.34, "volume": 51400}, "trend_line": 32.197833, "activity_lines": {"activity_5": 32.202334, "activity_10": 32.013728, "activity_20": 32.05331, "activity_30": 32.117188}, "trend_signal": 0, "fair_value": 30.910476, "relative_strength": -2.727423, "rate_of_change": 0.2842065041861968, "market_dynamics": -0.358213, "expectation": {"probability": 63.7713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.23, "high": 33.445, "low": 33.095001, "close": 33.2425, "volume": 22210}, "trend_line": 32.282834, "activity_lines": {"activity_5": 32.691167, "activity_10": 32.233864, "activity_20": 32.16556, "activity_30": 32.184586}, "trend_signal": 0, "fair_value": 30.954777, "relative_strength": -0.390392, "rate_of_change": 0.26399602731027993, "market_dynamics": -0.050402, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.255001, "high": 33.470001, "low": 33.07, "close": 33.435001, "volume": 45947}, "trend_line": 32.358417, "activity_lines": {"activity_5": 33.095501, "activity_10": 32.468182, "activity_20": 32.29056, "activity_30": 32.25892}, "trend_signal": 0, "fair_value": 31.001031, "relative_strength": 0.26584, "rate_of_change": 0.2341275242440045, "market_dynamics": 0.349679, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.57, "high": 34.119999, "low": 33.290001, "close": 33.907501, "volume": 16455}, "trend_line": 32.458167, "activity_lines": {"activity_5": 33.467667, "activity_10": 32.772682, "activity_20": 32.453107, "activity_30": 32.358861}, "trend_signal": 0, "fair_value": 31.05096, "relative_strength": 2.869031, "rate_of_change": 0.30826600695577977, "market_dynamics": 0.626041, "expectation": {"probability": 62.781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.974998, "high": 34.799999, "low": 33.91, "close": 34.674999, "volume": 15042}, "trend_line": 32.587167, "activity_lines": {"activity_5": 33.942333, "activity_10": 33.195319, "activity_20": 32.679381, "activity_30": 32.501882}, "trend_signal": 0, "fair_value": 31.103676, "relative_strength": 5.463993, "rate_of_change": 0.397434642566223, "market_dynamics": 0.829082, "expectation": {"probability": 63.1259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.360001, "high": 34.84, "low": 34.200001, "close": 34.845001, "volume": 22774}, "trend_line": 32.342834, "activity_lines": {"activity_5": 34.317334, "activity_10": 33.605819, "activity_20": 32.908881, "activity_30": 32.647549}, "trend_signal": 1, "fair_value": 31.158349, "relative_strength": 3.09606, "rate_of_change": -0.7497828823229631, "market_dynamics": 1.034538, "expectation": {"probability": 61.4995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 34.884998, "close": 35.157501, "volume": 25141}, "trend_line": 32.439917, "activity_lines": {"activity_5": 34.696167, "activity_10": 34.016546, "activity_20": 33.153762, "activity_30": 32.82914}, "trend_signal": 1, "fair_value": 31.212185, "relative_strength": 4.438618, "rate_of_change": 0.3001685010039559, "market_dynamics": 1.101025, "expectation": {"probability": 61.4873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae760655-b4b5-4f71-ab79-aaaac9ee8544/", "share_image": "https://sharemaestro.com/terminal/ae760655-b4b5-4f71-ab79-aaaac9ee8544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}