{"ticker": {"uuid": "ae7b08d5-553b-4caa-82dc-d7813ea90ade", "symbol": "SPX2S", "name": "Amundi MSCI USA Daily (-1x) Inverse ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPX2S fell 13.41%, moving from 5.21 to 4.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.36 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.51"}, {"label": "12-Week Change", "value": "-13.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.36"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5545, "high": 4.5785, "low": 4.5205, "close": 4.507, "volume": 115096}, "trend_line": 4.8848, "activity_lines": {"activity_5": 4.576133, "activity_10": 4.673209, "activity_20": 4.819886, "activity_30": 4.84789}, "trend_signal": 0, "fair_value": 6.248101, "relative_strength": -21.360809, "rate_of_change": -0.27289800449841106, "market_dynamics": -0.49623, "expectation": {"probability": 46.9046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.953, "high": 9.013, "low": 8.738, "close": 8.825, "volume": 115802}, "trend_line": 9.9423, "activity_lines": {"activity_5": 9.044933, "activity_10": 9.162345, "activity_20": 9.4521, "activity_30": 9.661486}, "trend_signal": 0, "fair_value": 11.355077, "relative_strength": -27.20738, "rate_of_change": -0.6319803252860224, "market_dynamics": -1.137257, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.788, "high": 8.818, "low": 8.146, "close": 8.224, "volume": 135036}, "trend_line": 9.861633, "activity_lines": {"activity_5": 8.7348, "activity_10": 8.977491, "activity_20": 9.318895, "activity_30": 9.550628}, "trend_signal": 0, "fair_value": 11.271641, "relative_strength": -33.004097, "rate_of_change": -0.8113514981442931, "market_dynamics": -1.281116, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.279, "high": 8.56, "low": 8.266, "close": 8.568, "volume": 84159}, "trend_line": 9.805233, "activity_lines": {"activity_5": 8.624067, "activity_10": 8.878782, "activity_20": 9.225305, "activity_30": 9.467168}, "trend_signal": 0, "fair_value": 11.181692, "relative_strength": -27.885002, "rate_of_change": -0.5719133940595844, "market_dynamics": -1.430827, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.594, "high": 8.595, "low": 8.167, "close": 8.19, "volume": 94101}, "trend_line": 9.743633, "activity_lines": {"activity_5": 8.4306, "activity_10": 8.724327, "activity_20": 9.098486, "activity_30": 9.362959}, "trend_signal": 0, "fair_value": 11.098551, "relative_strength": -32.710158, "rate_of_change": -0.6282359633881066, "market_dynamics": -1.451329, "expectation": {"probability": 37.726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.189, "high": 8.468, "low": 8.159, "close": 8.285, "volume": 46290}, "trend_line": 9.6736, "activity_lines": {"activity_5": 8.344133, "activity_10": 8.607909, "activity_20": 8.9881, "activity_30": 9.268854}, "trend_signal": 0, "fair_value": 11.020538, "relative_strength": -30.078754, "rate_of_change": -0.7187565459413389, "market_dynamics": -1.460268, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.408, "high": 8.424, "low": 7.696, "close": 7.723, "volume": 148500}, "trend_line": 9.5639, "activity_lines": {"activity_5": 8.112333, "activity_10": 8.405618, "activity_20": 8.831795, "activity_30": 9.143009}, "trend_signal": 0, "fair_value": 10.945186, "relative_strength": -35.941616, "rate_of_change": -1.1340142242805173, "market_dynamics": -1.379544, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.798, "high": 7.81, "low": 7.57, "close": 7.705, "volume": 74557}, "trend_line": 9.451, "activity_lines": {"activity_5": 7.948, "activity_10": 8.229036, "activity_20": 8.6868, "activity_30": 9.02308}, "trend_signal": 0, "fair_value": 10.872282, "relative_strength": -35.747007, "rate_of_change": -1.1804807662146173, "market_dynamics": -1.335769, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.732, "high": 7.834, "low": 7.542, "close": 7.662, "volume": 89012}, "trend_line": 9.3368, "activity_lines": {"activity_5": 7.803933, "activity_10": 8.077182, "activity_20": 8.549248, "activity_30": 8.90766}, "trend_signal": 0, "fair_value": 10.803026, "relative_strength": -36.883565, "rate_of_change": -1.2083377420378827, "market_dynamics": -1.288264, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.694, "high": 8.092, "low": 7.67, "close": 7.881, "volume": 118739}, "trend_line": 9.2367, "activity_lines": {"activity_5": 7.793267, "activity_10": 7.993418, "activity_20": 8.446257, "activity_30": 8.813738}, "trend_signal": 0, "fair_value": 10.741712, "relative_strength": -32.40311, "rate_of_change": -1.0721017907634243, "market_dynamics": -1.188753, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.045, "high": 8.227, "low": 7.888, "close": 8.205, "volume": 82866}, "trend_line": 9.173133, "activity_lines": {"activity_5": 7.9112, "activity_10": 7.994727, "activity_20": 8.386776, "activity_30": 8.747176}, "trend_signal": 0, "fair_value": 10.685231, "relative_strength": -28.39303, "rate_of_change": -0.6882003312871569, "market_dynamics": -1.037649, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.199, "high": 8.748, "low": 8.167, "close": 8.645, "volume": 97261}, "trend_line": 9.118033, "activity_lines": {"activity_5": 8.181133, "activity_10": 8.088945, "activity_20": 8.379529, "activity_30": 8.713103}, "trend_signal": 0, "fair_value": 10.631994, "relative_strength": -22.664694, "rate_of_change": -0.6006671875355942, "market_dynamics": -0.601377, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.595, "high": 8.757, "low": 8.235, "close": 8.624, "volume": 158172}, "trend_line": 9.0834, "activity_lines": {"activity_5": 8.3826, "activity_10": 8.182618, "activity_20": 8.374695, "activity_30": 8.68123}, "trend_signal": 0, "fair_value": 10.586212, "relative_strength": -23.416148, "rate_of_change": -0.37982972862679093, "market_dynamics": -0.022107, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.508, "high": 8.532, "low": 8.0, "close": 8.158, "volume": 221085}, "trend_line": 9.050333, "activity_lines": {"activity_5": 8.367467, "activity_10": 8.184291, "activity_20": 8.329757, "activity_30": 8.621527}, "trend_signal": 0, "fair_value": 10.529301, "relative_strength": -27.900735, "rate_of_change": -0.3640376951361723, "market_dynamics": 0.441491, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.143, "high": 8.546, "low": 8.111, "close": 8.389, "volume": 90633}, "trend_line": 9.005267, "activity_lines": {"activity_5": 8.396267, "activity_10": 8.235418, "activity_20": 8.312171, "activity_30": 8.57886}, "trend_signal": 0, "fair_value": 10.474154, "relative_strength": -24.046238, "rate_of_change": -0.49794852852376004, "market_dynamics": 0.720115, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.381, "high": 8.46, "low": 8.298, "close": 8.447, "volume": 27615}, "trend_line": 8.957433, "activity_lines": {"activity_5": 8.410533, "activity_10": 8.293473, "activity_20": 8.3046, "activity_30": 8.542843}, "trend_signal": 0, "fair_value": 10.418724, "relative_strength": -24.603761, "rate_of_change": -0.5311780317007806, "market_dynamics": 0.732251, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.511, "high": 9.015, "low": 8.457, "close": 8.914, "volume": 151814}, "trend_line": 8.905967, "activity_lines": {"activity_5": 8.564333, "activity_10": 8.433491, "activity_20": 8.345005, "activity_30": 8.540041}, "trend_signal": 0, "fair_value": 10.359186, "relative_strength": -18.228022, "rate_of_change": -0.5745619308567484, "market_dynamics": 0.802218, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.998, "high": 9.434, "low": 8.997, "close": 9.161, "volume": 335270}, "trend_line": 8.873733, "activity_lines": {"activity_5": 8.782533, "activity_10": 8.596764, "activity_20": 8.410852, "activity_30": 8.556495}, "trend_signal": 0, "fair_value": 10.308846, "relative_strength": -13.539313, "rate_of_change": -0.36193711474566165, "market_dynamics": 0.970695, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.152, "high": 9.79, "low": 9.152, "close": 9.364, "volume": 106994}, "trend_line": 8.834533, "activity_lines": {"activity_5": 9.0326, "activity_10": 8.770473, "activity_20": 8.497624, "activity_30": 8.588125}, "trend_signal": 0, "fair_value": 10.267897, "relative_strength": -8.830798, "rate_of_change": -0.4417532057815942, "market_dynamics": 1.10949, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.419, "high": 9.426, "low": 8.808, "close": 9.177, "volume": 108238}, "trend_line": 8.789167, "activity_lines": {"activity_5": 9.139933, "activity_10": 8.879236, "activity_20": 8.565886, "activity_30": 8.610219}, "trend_signal": 0, "fair_value": 10.226827, "relative_strength": -10.465754, "rate_of_change": -0.5135076183426964, "market_dynamics": 1.243961, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.113, "high": 9.553, "low": 8.95, "close": 9.544, "volume": 74753}, "trend_line": 8.7615, "activity_lines": {"activity_5": 9.317067, "activity_10": 9.031164, "activity_20": 8.669781, "activity_30": 8.658918}, "trend_signal": 0, "fair_value": 10.186609, "relative_strength": -2.540289, "rate_of_change": -0.3147852350512966, "market_dynamics": 1.173498, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.614, "high": 10.08, "low": 9.433, "close": 9.95, "volume": 164652}, "trend_line": 8.7741, "activity_lines": {"activity_5": 9.5564, "activity_10": 9.232564, "activity_20": 8.809348, "activity_30": 8.735596}, "trend_signal": 0, "fair_value": 10.136378, "relative_strength": 2.745114, "rate_of_change": 0.1438109912686279, "market_dynamics": 1.127089, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.024, "high": 10.058, "low": 8.87, "close": 8.87, "volume": 199475}, "trend_line": 8.752367, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.213873, "activity_20": 8.8407, "activity_30": 8.741783}, "trend_signal": 0, "fair_value": 10.096365, "relative_strength": -11.725821, "rate_of_change": -0.2476949202767362, "market_dynamics": 1.092709, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.894, "high": 9.038, "low": 8.8, "close": 8.909, "volume": 35233}, "trend_line": 8.739933, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.1978, "activity_20": 8.87269, "activity_30": 8.751888}, "trend_signal": 1, "fair_value": 10.059295, "relative_strength": -10.185396, "rate_of_change": -0.14206442668593475, "market_dynamics": 0.93884, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.8, "high": 8.839, "low": 8.173, "close": 8.244, "volume": 45668}, "trend_line": 8.703667, "activity_lines": {"activity_5": 8.860667, "activity_10": 9.047164, "activity_20": 8.839724, "activity_30": 8.719892}, "trend_signal": 1, "fair_value": 10.019231, "relative_strength": -19.010272, "rate_of_change": -0.41494597269797423, "market_dynamics": 0.599646, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.194, "high": 8.194, "low": 8.018, "close": 8.037, "volume": 41872}, "trend_line": 8.6655, "activity_lines": {"activity_5": 8.5052, "activity_10": 8.861527, "activity_20": 8.786786, "activity_30": 8.676882}, "trend_signal": 0, "fair_value": 9.981942, "relative_strength": -20.235605, "rate_of_change": -0.4385163173177423, "market_dynamics": 0.110766, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.049, "high": 8.11, "low": 7.908, "close": 8.029, "volume": 37457}, "trend_line": 8.622567, "activity_lines": {"activity_5": 8.247533, "activity_10": 8.681891, "activity_20": 8.734267, "activity_30": 8.635817}, "trend_signal": 0, "fair_value": 9.948423, "relative_strength": -21.017117, "rate_of_change": -0.49544746408169943, "market_dynamics": -0.306813, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.034, "high": 8.207, "low": 8.017, "close": 8.091, "volume": 39051}, "trend_line": 8.575767, "activity_lines": {"activity_5": 8.1386, "activity_10": 8.529618, "activity_20": 8.686195, "activity_30": 8.601523}, "trend_signal": 0, "fair_value": 9.913019, "relative_strength": -20.929433, "rate_of_change": -0.542761801676917, "market_dynamics": -0.570414, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.05, "high": 8.058, "low": 7.45, "close": 7.534, "volume": 32012}, "trend_line": 8.519667, "activity_lines": {"activity_5": 7.895933, "activity_10": 8.295527, "activity_20": 8.583238, "activity_30": 8.534312}, "trend_signal": 0, "fair_value": 9.877455, "relative_strength": -25.375122, "rate_of_change": -0.6541688924151122, "market_dynamics": -0.737631, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.536, "high": 7.551, "low": 7.303, "close": 7.348, "volume": 28704}, "trend_line": 8.453933, "activity_lines": {"activity_5": 7.682933, "activity_10": 8.060891, "activity_20": 8.463176, "activity_30": 8.45872}, "trend_signal": 0, "fair_value": 9.840724, "relative_strength": -26.217537, "rate_of_change": -0.7715559774812895, "market_dynamics": -0.847922, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.263, "high": 7.374, "low": 7.229, "close": 7.374, "volume": 29173}, "trend_line": 8.402567, "activity_lines": {"activity_5": 7.538333, "activity_10": 7.864236, "activity_20": 8.348129, "activity_30": 8.389047}, "trend_signal": 0, "fair_value": 9.806365, "relative_strength": -24.965558, "rate_of_change": -0.6075988536933024, "market_dynamics": -0.937171, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.298, "high": 7.783, "low": 7.298, "close": 7.597, "volume": 65206}, "trend_line": 8.361633, "activity_lines": {"activity_5": 7.512267, "activity_10": 7.747582, "activity_20": 8.258276, "activity_30": 8.337075}, "trend_signal": 0, "fair_value": 9.776551, "relative_strength": -22.076939, "rate_of_change": -0.4871606498347472, "market_dynamics": -0.971286, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.663, "high": 7.672, "low": 7.298, "close": 7.371, "volume": 97183}, "trend_line": 8.3332, "activity_lines": {"activity_5": 7.439667, "activity_10": 7.632618, "activity_20": 8.15189, "activity_30": 8.273163}, "trend_signal": 0, "fair_value": 9.742904, "relative_strength": -23.781646, "rate_of_change": -0.3400412335724339, "market_dynamics": -0.896417, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.412, "high": 7.616, "low": 7.378, "close": 7.382, "volume": 86420}, "trend_line": 8.293667, "activity_lines": {"activity_5": 7.418733, "activity_10": 7.546909, "activity_20": 8.052519, "activity_30": 8.211796}, "trend_signal": 0, "fair_value": 9.712455, "relative_strength": -22.464797, "rate_of_change": -0.4744035904574531, "market_dynamics": -0.797676, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.232, "high": 7.287, "low": 7.11, "close": 7.117, "volume": 12116}, "trend_line": 8.2579, "activity_lines": {"activity_5": 7.3196, "activity_10": 7.440782, "activity_20": 7.931605, "activity_30": 8.135882}, "trend_signal": 0, "fair_value": 9.67609, "relative_strength": -24.878814, "rate_of_change": -0.43125676495089427, "market_dynamics": -0.828793, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.199, "high": 7.3, "low": 7.014, "close": 7.048, "volume": 38710}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.212867, "activity_10": 7.3426, "activity_20": 7.810176, "activity_30": 8.057824}, "trend_signal": 0, "fair_value": 9.645013, "relative_strength": -25.925369, "rate_of_change": -0.4993158066820872, "market_dynamics": -0.951638, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.066, "high": 7.183, "low": 6.877, "close": 6.882, "volume": 66936}, "trend_line": 8.188633, "activity_lines": {"activity_5": 7.072533, "activity_10": 7.232218, "activity_20": 7.6796, "activity_30": 7.971716}, "trend_signal": 0, "fair_value": 9.614859, "relative_strength": -28.078047, "rate_of_change": -0.3411845703373387, "market_dynamics": -1.087158, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.837, "high": 7.108, "low": 6.794, "close": 6.843, "volume": 49034}, "trend_line": 8.1599, "activity_lines": {"activity_5": 6.966867, "activity_10": 7.1356, "activity_20": 7.554986, "activity_30": 7.884901}, "trend_signal": 0, "fair_value": 9.584853, "relative_strength": -29.160787, "rate_of_change": -0.3508888479920764, "market_dynamics": -1.274711, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.897, "high": 7.024, "low": 6.612, "close": 6.656, "volume": 56359}, "trend_line": 8.126367, "activity_lines": {"activity_5": 6.834067, "activity_10": 7.027673, "activity_20": 7.4236, "activity_30": 7.787875}, "trend_signal": 0, "fair_value": 9.549519, "relative_strength": -32.352098, "rate_of_change": -0.41094866358656673, "market_dynamics": -1.341473, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.686, "high": 6.752, "low": 6.593, "close": 6.604, "volume": 27271}, "trend_line": 8.0838, "activity_lines": {"activity_5": 6.732333, "activity_10": 6.926255, "activity_20": 7.300157, "activity_30": 7.689658}, "trend_signal": 0, "fair_value": 9.509109, "relative_strength": -32.651804, "rate_of_change": -0.5238134088701633, "market_dynamics": -1.420742, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.551, "high": 6.672, "low": 6.37, "close": 6.449, "volume": 56320}, "trend_line": 8.025267, "activity_lines": {"activity_5": 6.613133, "activity_10": 6.810182, "activity_20": 7.174205, "activity_30": 7.584187}, "trend_signal": 0, "fair_value": 9.476026, "relative_strength": -34.338181, "rate_of_change": -0.7240777852000373, "market_dynamics": -1.473133, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.551, "high": 6.609, "low": 6.379, "close": 6.598, "volume": 62174}, "trend_line": 7.957033, "activity_lines": {"activity_5": 6.583533, "activity_10": 6.738018, "activity_20": 7.077181, "activity_30": 7.492105}, "trend_signal": 0, "fair_value": 9.443577, "relative_strength": -32.921502, "rate_of_change": -0.8502396244261962, "market_dynamics": -1.378503, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.541, "high": 6.605, "low": 6.232, "close": 6.353, "volume": 251318}, "trend_line": 7.881333, "activity_lines": {"activity_5": 6.4912, "activity_10": 6.639473, "activity_20": 6.972786, "activity_30": 7.388619}, "trend_signal": 0, "fair_value": 9.409545, "relative_strength": -35.2453, "rate_of_change": -0.9513596336725048, "market_dynamics": -1.172946, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.367, "high": 6.403, "low": 6.309, "close": 6.325, "volume": 64930}, "trend_line": 7.820233, "activity_lines": {"activity_5": 6.4222, "activity_10": 6.554345, "activity_20": 6.87771, "activity_30": 7.288211}, "trend_signal": 0, "fair_value": 9.377846, "relative_strength": -35.541846, "rate_of_change": -0.7752495675541144, "market_dynamics": -1.040692, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.448, "high": 6.58, "low": 6.299, "close": 6.462, "volume": 100134}, "trend_line": 7.756, "activity_lines": {"activity_5": 6.420933, "activity_10": 6.513345, "activity_20": 6.807986, "activity_30": 7.200583}, "trend_signal": 0, "fair_value": 9.351128, "relative_strength": -31.97401, "rate_of_change": -0.8213693888660321, "market_dynamics": -0.822056, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.444, "high": 6.736, "low": 6.366, "close": 6.702, "volume": 106447}, "trend_line": 7.697833, "activity_lines": {"activity_5": 6.509133, "activity_10": 6.527891, "activity_20": 6.769605, "activity_30": 7.132583}, "trend_signal": 0, "fair_value": 9.328923, "relative_strength": -28.26695, "rate_of_change": -0.7499613202681805, "market_dynamics": -0.515206, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.685, "high": 7.175, "low": 6.654, "close": 7.13, "volume": 130902}, "trend_line": 7.638367, "activity_lines": {"activity_5": 6.723133, "activity_10": 6.626545, "activity_20": 6.778343, "activity_30": 7.095948}, "trend_signal": 0, "fair_value": 9.309885, "relative_strength": -23.369605, "rate_of_change": -0.77250311873485, "market_dynamics": -0.091847, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.146, "high": 7.223, "low": 6.8, "close": 6.848, "volume": 103677}, "trend_line": 7.561267, "activity_lines": {"activity_5": 6.807667, "activity_10": 6.669418, "activity_20": 6.764505, "activity_30": 7.044957}, "trend_signal": 0, "fair_value": 9.289192, "relative_strength": -26.387016, "rate_of_change": -1.0093780516175737, "market_dynamics": 0.352414, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.797, "high": 7.05, "low": 6.7, "close": 6.76, "volume": 63824}, "trend_line": 7.474467, "activity_lines": {"activity_5": 6.829867, "activity_10": 6.6962, "activity_20": 6.748205, "activity_30": 6.993262}, "trend_signal": 0, "fair_value": 9.27016, "relative_strength": -25.251999, "rate_of_change": -1.147955759266274, "market_dynamics": 0.622814, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.448, "close": 6.5, "volume": 80652}, "trend_line": 7.385233, "activity_lines": {"activity_5": 6.7364, "activity_10": 6.673818, "activity_20": 6.710829, "activity_30": 6.930394}, "trend_signal": 0, "fair_value": 9.247558, "relative_strength": -29.453425, "rate_of_change": -1.1938510130555045, "market_dynamics": 0.665337, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.479, "high": 6.489, "low": 6.198, "close": 6.256, "volume": 77684}, "trend_line": 7.275633, "activity_lines": {"activity_5": 6.559067, "activity_10": 6.608964, "activity_20": 6.654252, "activity_30": 6.85754}, "trend_signal": 0, "fair_value": 9.223917, "relative_strength": -32.755385, "rate_of_change": -1.4840425481498059, "market_dynamics": 0.429096, "expectation": {"probability": 42.897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.236, "high": 6.344, "low": 6.177, "close": 6.259, "volume": 133502}, "trend_line": 7.1526, "activity_lines": {"activity_5": 6.412467, "activity_10": 6.548164, "activity_20": 6.603286, "activity_30": 6.791951}, "trend_signal": 0, "fair_value": 9.201654, "relative_strength": -30.095628, "rate_of_change": -1.6910281208521702, "market_dynamics": 0.342874, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.272, "high": 6.52, "low": 6.218, "close": 6.519, "volume": 441141}, "trend_line": 7.074233, "activity_lines": {"activity_5": 6.4106, "activity_10": 6.5408, "activity_20": 6.583452, "activity_30": 6.751073}, "trend_signal": 0, "fair_value": 9.181327, "relative_strength": -26.428941, "rate_of_change": -1.0956435422084163, "market_dynamics": 0.489687, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.329, "high": 6.401, "low": 6.205, "close": 6.275, "volume": 145528}, "trend_line": 6.986433, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.486055, "activity_20": 6.544438, "activity_30": 6.69951}, "trend_signal": 0, "fair_value": 9.159558, "relative_strength": -28.758696, "rate_of_change": -1.2411239494090816, "market_dynamics": 0.488913, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.309, "high": 6.362, "low": 6.16, "close": 6.278, "volume": 45757}, "trend_line": 6.9209, "activity_lines": {"activity_5": 6.3214, "activity_10": 6.432764, "activity_20": 6.510981, "activity_30": 6.653804}, "trend_signal": 0, "fair_value": 9.134609, "relative_strength": -23.777562, "rate_of_change": -0.9380036994557922, "market_dynamics": 0.501064, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.246, "high": 6.273, "low": 6.159, "close": 6.241, "volume": 8583}, "trend_line": 6.861033, "activity_lines": {"activity_5": 6.295933, "activity_10": 6.376091, "activity_20": 6.477995, "activity_30": 6.60994}, "trend_signal": 0, "fair_value": 9.113128, "relative_strength": -24.962015, "rate_of_change": -0.8650175555202311, "market_dynamics": 0.407396, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.233, "high": 6.262, "low": 6.179, "close": 6.195, "volume": 12517}, "trend_line": 6.7999, "activity_lines": {"activity_5": 6.256133, "activity_10": 6.319436, "activity_20": 6.444471, "activity_30": 6.56697}, "trend_signal": 0, "fair_value": 9.092449, "relative_strength": -24.567013, "rate_of_change": -0.8910174313401478, "market_dynamics": 0.147622, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.219, "high": 6.244, "low": 6.079, "close": 6.095, "volume": 20442}, "trend_line": 6.733367, "activity_lines": {"activity_5": 6.187267, "activity_10": 6.2616, "activity_20": 6.404695, "activity_30": 6.521492}, "trend_signal": 0, "fair_value": 9.072026, "relative_strength": -26.931113, "rate_of_change": -0.9784408594243994, "market_dynamics": 0.018949, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.052, "high": 6.075, "low": 5.97, "close": 5.96, "volume": 20465}, "trend_line": 6.6809, "activity_lines": {"activity_5": 6.101667, "activity_10": 6.192909, "activity_20": 6.355624, "activity_30": 6.471598}, "trend_signal": 0, "fair_value": 9.050071, "relative_strength": -29.236416, "rate_of_change": -0.7792089752422531, "market_dynamics": -0.164464, "expectation": {"probability": 44.2129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.973, "high": 6.1, "low": 5.93, "close": 6.098, "volume": 9666}, "trend_line": 6.639233, "activity_lines": {"activity_5": 6.083067, "activity_10": 6.163855, "activity_20": 6.32301, "activity_30": 6.433991}, "trend_signal": 0, "fair_value": 9.030609, "relative_strength": -26.308871, "rate_of_change": -0.6236734571689494, "market_dynamics": -0.271371, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.08, "high": 6.27, "low": 6.059, "close": 6.21, "volume": 3686456}, "trend_line": 6.600433, "activity_lines": {"activity_5": 6.1138, "activity_10": 6.162473, "activity_20": 6.303471, "activity_30": 6.406299}, "trend_signal": 0, "fair_value": 9.012122, "relative_strength": -23.596622, "rate_of_change": -0.5844048551993908, "market_dynamics": -0.205413, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.19, "high": 6.36, "low": 6.088, "close": 6.343, "volume": 77464}, "trend_line": 6.558633, "activity_lines": {"activity_5": 6.190933, "activity_10": 6.186109, "activity_20": 6.297738, "activity_30": 6.38969}, "trend_signal": 0, "fair_value": 8.995045, "relative_strength": -17.075469, "rate_of_change": -0.6332917855540598, "market_dynamics": -0.061096, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.517, "high": 6.567, "low": 6.275, "close": 6.312, "volume": 775743}, "trend_line": 6.523333, "activity_lines": {"activity_5": 6.247867, "activity_10": 6.202582, "activity_20": 6.290267, "activity_30": 6.373778}, "trend_signal": 0, "fair_value": 8.978731, "relative_strength": -16.247944, "rate_of_change": -0.5382219130114512, "market_dynamics": 0.288861, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.278, "high": 6.328, "low": 6.015, "close": 6.047, "volume": 550104}, "trend_line": 6.478833, "activity_lines": {"activity_5": 6.202, "activity_10": 6.174636, "activity_20": 6.257752, "activity_30": 6.343047}, "trend_signal": 0, "fair_value": 8.959327, "relative_strength": -22.009479, "rate_of_change": -0.6821666163600755, "market_dynamics": 0.50629, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.887, "close": 5.849, "volume": 47127}, "trend_line": 6.436567, "activity_lines": {"activity_5": 6.084333, "activity_10": 6.114836, "activity_20": 6.207705, "activity_30": 6.302413}, "trend_signal": 0, "fair_value": 8.940994, "relative_strength": -25.118951, "rate_of_change": -0.6523705735276661, "market_dynamics": 0.400979, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.849, "high": 5.951, "low": 5.849, "close": 5.955, "volume": 203780}, "trend_line": 6.400133, "activity_lines": {"activity_5": 6.0186, "activity_10": 6.082109, "activity_20": 6.170671, "activity_30": 6.271344}, "trend_signal": 0, "fair_value": 8.924692, "relative_strength": -24.669634, "rate_of_change": -0.5660470869020684, "market_dynamics": 0.346781, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.94, "high": 6.147, "low": 5.901, "close": 6.14, "volume": 215230}, "trend_line": 6.3754, "activity_lines": {"activity_5": 6.031533, "activity_10": 6.088218, "activity_20": 6.154814, "activity_30": 6.254561}, "trend_signal": 0, "fair_value": 8.908077, "relative_strength": -19.042068, "rate_of_change": -0.38644509418789164, "market_dynamics": 0.317951, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.14, "high": 6.195, "low": 5.93, "close": 5.93, "volume": 43860}, "trend_line": 6.344967, "activity_lines": {"activity_5": 5.988, "activity_10": 6.057145, "activity_20": 6.123671, "activity_30": 6.225826}, "trend_signal": 0, "fair_value": 8.888673, "relative_strength": -21.691526, "rate_of_change": -0.47735044075666433, "market_dynamics": 0.316527, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.933, "high": 5.933, "low": 5.786, "close": 5.849, "volume": 2425676}, "trend_line": 6.318067, "activity_lines": {"activity_5": 5.942933, "activity_10": 6.014345, "activity_20": 6.089186, "activity_30": 6.193828}, "trend_signal": 0, "fair_value": 8.868782, "relative_strength": -22.286141, "rate_of_change": -0.4239580757472731, "market_dynamics": 0.529781, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.756, "close": 5.772, "volume": 88061}, "trend_line": 6.290333, "activity_lines": {"activity_5": 5.8854, "activity_10": 5.959564, "activity_20": 6.051705, "activity_30": 6.158598}, "trend_signal": 0, "fair_value": 8.844686, "relative_strength": -24.409005, "rate_of_change": -0.43896337281639625, "market_dynamics": 0.464485, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.796, "high": 5.951, "low": 5.796, "close": 5.939, "volume": 65316}, "trend_line": 6.273333, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.941073, "activity_20": 6.033595, "activity_30": 6.135931}, "trend_signal": 0, "fair_value": 8.824038, "relative_strength": -18.458343, "rate_of_change": -0.27025596260166745, "market_dynamics": 0.448708, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.909, "high": 5.925, "low": 5.86, "close": 5.841, "volume": 41108}, "trend_line": 6.2481, "activity_lines": {"activity_5": 5.860333, "activity_10": 5.909691, "activity_20": 6.007662, "activity_30": 6.108039}, "trend_signal": 0, "fair_value": 8.804513, "relative_strength": -20.379996, "rate_of_change": -0.40222637631383606, "market_dynamics": 0.456629, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.833, "high": 5.879, "low": 5.807, "close": 5.845, "volume": 148103}, "trend_line": 6.231167, "activity_lines": {"activity_5": 5.853267, "activity_10": 5.888164, "activity_20": 5.9841, "activity_30": 6.082032}, "trend_signal": 0, "fair_value": 8.787051, "relative_strength": -21.055204, "rate_of_change": -0.2710103871576938, "market_dynamics": 0.403222, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.857, "high": 5.95, "low": 5.857, "close": 5.896, "volume": 81640}, "trend_line": 6.216867, "activity_lines": {"activity_5": 5.868867, "activity_10": 5.8844, "activity_20": 5.968605, "activity_30": 6.060409}, "trend_signal": 0, "fair_value": 8.770897, "relative_strength": -17.922062, "rate_of_change": -0.22949152221406394, "market_dynamics": 0.572576, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.907, "high": 6.003, "low": 5.875, "close": 5.977, "volume": 68117}, "trend_line": 6.2007, "activity_lines": {"activity_5": 5.908333, "activity_10": 5.898109, "activity_20": 5.962629, "activity_30": 6.044933}, "trend_signal": 0, "fair_value": 8.757827, "relative_strength": -15.476757, "rate_of_change": -0.2600506010503261, "market_dynamics": 0.646402, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.99, "high": 5.993, "low": 5.781, "close": 5.799, "volume": 3966633}, "trend_line": 6.1706, "activity_lines": {"activity_5": 5.8748, "activity_10": 5.877127, "activity_20": 5.941133, "activity_30": 6.019017}, "trend_signal": 0, "fair_value": 8.742622, "relative_strength": -14.777122, "rate_of_change": -0.48542906446046435, "market_dynamics": 0.702714, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.795, "high": 6.02, "low": 5.795, "close": 6.014, "volume": 3639002}, "trend_line": 6.1334, "activity_lines": {"activity_5": 5.922267, "activity_10": 5.898073, "activity_20": 5.942219, "activity_30": 6.008914}, "trend_signal": 0, "fair_value": 8.728891, "relative_strength": -11.712729, "rate_of_change": -0.6028587171425849, "market_dynamics": 0.967547, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.018, "high": 6.153, "low": 5.944, "close": 6.022, "volume": 769841}, "trend_line": 6.105867, "activity_lines": {"activity_5": 5.960867, "activity_10": 5.922764, "activity_20": 5.944929, "activity_30": 6.001727}, "trend_signal": 0, "fair_value": 8.712692, "relative_strength": -8.935688, "rate_of_change": -0.4489027293181601, "market_dynamics": 1.174084, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.86, "close": 5.865, "volume": 2618953}, "trend_line": 6.076033, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.917236, "activity_20": 5.933033, "activity_30": 5.986187}, "trend_signal": 0, "fair_value": 8.694167, "relative_strength": -10.286932, "rate_of_change": -0.4886120185716482, "market_dynamics": 1.295411, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.908, "high": 5.908, "low": 5.792, "close": 5.807, "volume": 43117}, "trend_line": 6.052933, "activity_lines": {"activity_5": 5.892533, "activity_10": 5.900873, "activity_20": 5.916067, "activity_30": 5.96883}, "trend_signal": 0, "fair_value": 8.678936, "relative_strength": -13.747163, "rate_of_change": -0.38018226694949575, "market_dynamics": 1.303144, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8, "high": 5.903, "low": 5.8, "close": 5.905, "volume": 10068}, "trend_line": 6.041233, "activity_lines": {"activity_5": 5.893733, "activity_10": 5.901691, "activity_20": 5.909819, "activity_30": 5.959286}, "trend_signal": 0, "fair_value": 8.663788, "relative_strength": -11.952389, "rate_of_change": -0.19329472174894824, "market_dynamics": 1.09519, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.904, "high": 6.215, "low": 5.889, "close": 6.057, "volume": 93727}, "trend_line": 6.0345, "activity_lines": {"activity_5": 5.938533, "activity_10": 5.930764, "activity_20": 5.9195, "activity_30": 5.960303}, "trend_signal": 0, "fair_value": 8.65141, "relative_strength": -6.093199, "rate_of_change": -0.11145075847926501, "market_dynamics": 1.083617, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.056, "high": 6.089, "low": 6.015, "close": 6.042, "volume": 2983}, "trend_line": 6.0186, "activity_lines": {"activity_5": 5.975467, "activity_10": 5.953182, "activity_20": 5.929114, "activity_30": 5.960787}, "trend_signal": 0, "fair_value": 8.640609, "relative_strength": -6.788803, "rate_of_change": -0.2634849614715427, "market_dynamics": 1.067041, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.065, "high": 6.23, "low": 6.064, "close": 6.218, "volume": 20146}, "trend_line": 6.0167, "activity_lines": {"activity_5": 6.069733, "activity_10": 6.004018, "activity_20": 5.956776, "activity_30": 5.973652}, "trend_signal": 0, "fair_value": 8.628526, "relative_strength": -3.320768, "rate_of_change": -0.03156880337620066, "market_dynamics": 1.238309, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.127, "high": 6.32, "low": 6.029, "close": 6.315, "volume": 25516}, "trend_line": 6.017933, "activity_lines": {"activity_5": 6.1728, "activity_10": 6.066636, "activity_20": 5.992862, "activity_30": 5.992897}, "trend_signal": 0, "fair_value": 8.616353, "relative_strength": -3.897018, "rate_of_change": 0.020492961257833026, "market_dynamics": 1.397725, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.38, "high": 6.398, "low": 6.117, "close": 6.088, "volume": 21743}, "trend_line": 6.012833, "activity_lines": {"activity_5": 6.166333, "activity_10": 6.081836, "activity_20": 6.00511, "activity_30": 5.997417}, "trend_signal": 0, "fair_value": 8.599038, "relative_strength": -9.656658, "rate_of_change": -0.08474670621956988, "market_dynamics": 1.370141, "expectation": {"probability": 47.8946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.056, "high": 6.056, "low": 5.887, "close": 5.86, "volume": 10840}, "trend_line": 6.001667, "activity_lines": {"activity_5": 6.071667, "activity_10": 6.050327, "activity_20": 5.99501, "activity_30": 5.987557}, "trend_signal": 0, "fair_value": 8.576224, "relative_strength": -12.221378, "rate_of_change": -0.18570281263423322, "market_dynamics": 1.164626, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.008, "high": 6.038, "low": 5.94, "close": 5.935, "volume": 33350}, "trend_line": 5.996333, "activity_lines": {"activity_5": 6.015133, "activity_10": 6.035255, "activity_20": 5.993386, "activity_30": 5.983256}, "trend_signal": 0, "fair_value": 8.558346, "relative_strength": -11.1403, "rate_of_change": -0.08887530747707918, "market_dynamics": 0.9695, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.161, "high": 6.22, "low": 5.968, "close": 6.049, "volume": 49732}, "trend_line": 5.9993, "activity_lines": {"activity_5": 6.003733, "activity_10": 6.042491, "activity_20": 6.002595, "activity_30": 5.986654}, "trend_signal": 0, "fair_value": 8.54175, "relative_strength": -10.317874, "rate_of_change": 0.049480240673757475, "market_dynamics": 0.821945, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.049, "high": 6.088, "low": 5.876, "close": 5.886, "volume": 51230}, "trend_line": 5.992233, "activity_lines": {"activity_5": 5.949267, "activity_10": 6.016745, "activity_20": 5.995329, "activity_30": 5.979344}, "trend_signal": 0, "fair_value": 8.520513, "relative_strength": -14.303803, "rate_of_change": -0.11779707632557392, "market_dynamics": 0.573811, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.904, "high": 5.954, "low": 5.888, "close": 5.962, "volume": 72868}, "trend_line": 5.983967, "activity_lines": {"activity_5": 5.948733, "activity_10": 6.003382, "activity_20": 5.994757, "activity_30": 5.977394}, "trend_signal": 0, "fair_value": 8.499692, "relative_strength": -13.754593, "rate_of_change": -0.13794523677567086, "market_dynamics": 0.471756, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.988, "high": 6.231, "low": 5.988, "close": 6.218, "volume": 252797}, "trend_line": 5.9798, "activity_lines": {"activity_5": 6.041933, "activity_10": 6.035527, "activity_20": 6.018457, "activity_30": 5.992492}, "trend_signal": 1, "fair_value": 8.476936, "relative_strength": -10.215215, "rate_of_change": -0.06963607920965824, "market_dynamics": 0.550632, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.113, "high": 6.31, "low": 6.056, "close": 6.163, "volume": 594463}, "trend_line": 5.974833, "activity_lines": {"activity_5": 6.092933, "activity_10": 6.054745, "activity_20": 6.035124, "activity_30": 6.004312}, "trend_signal": 1, "fair_value": 8.453199, "relative_strength": -10.546024, "rate_of_change": -0.08306297869493497, "market_dynamics": 0.663124, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.152, "high": 6.341, "low": 5.943, "close": 6.24, "volume": 509271}, "trend_line": 5.981267, "activity_lines": {"activity_5": 6.1544, "activity_10": 6.085764, "activity_20": 6.05761, "activity_30": 6.021419}, "trend_signal": 1, "fair_value": 8.435724, "relative_strength": -9.251318, "rate_of_change": 0.10768501814192306, "market_dynamics": 0.93835, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.238, "high": 6.276, "low": 6.117, "close": 6.234, "volume": 84298}, "trend_line": 5.9941, "activity_lines": {"activity_5": 6.201133, "activity_10": 6.115291, "activity_20": 6.077886, "activity_30": 6.037725}, "trend_signal": 1, "fair_value": 8.420147, "relative_strength": -9.977397, "rate_of_change": 0.21455320419570867, "market_dynamics": 1.157875, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.159, "high": 6.3, "low": 6.098, "close": 6.295, "volume": 186487}, "trend_line": 6.005433, "activity_lines": {"activity_5": 6.245, "activity_10": 6.157382, "activity_20": 6.102748, "activity_30": 6.057138}, "trend_signal": 1, "fair_value": 8.405686, "relative_strength": -8.205383, "rate_of_change": 0.1890692514305666, "market_dynamics": 1.1856, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.327, "high": 6.76, "low": 6.237, "close": 6.67, "volume": 791891}, "trend_line": 6.0231, "activity_lines": {"activity_5": 6.391667, "activity_10": 6.263891, "activity_20": 6.160962, "activity_30": 6.100013}, "trend_signal": 1, "fair_value": 8.392276, "relative_strength": 8.714348, "rate_of_change": 0.2941836167350518, "market_dynamics": 1.300969, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.148, "high": 7.164, "low": 6.254, "close": 6.325, "volume": 606221}, "trend_line": 6.036267, "activity_lines": {"activity_5": 6.3932, "activity_10": 6.292945, "activity_20": 6.183195, "activity_30": 6.11949}, "trend_signal": 1, "fair_value": 8.374474, "relative_strength": 5.116634, "rate_of_change": 0.21860835782237156, "market_dynamics": 1.233711, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.092, "high": 6.264, "low": 6.068, "close": 6.257, "volume": 99342}, "trend_line": 6.049867, "activity_lines": {"activity_5": 6.361267, "activity_10": 6.302545, "activity_20": 6.19751, "activity_30": 6.133731}, "trend_signal": 1, "fair_value": 8.353679, "relative_strength": -1.265359, "rate_of_change": 0.22530481173215633, "market_dynamics": 1.136371, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.319, "high": 6.319, "low": 5.998, "close": 6.025, "volume": 57909}, "trend_line": 6.0583, "activity_lines": {"activity_5": 6.250867, "activity_10": 6.266182, "activity_20": 6.187862, "activity_30": 6.132127}, "trend_signal": 1, "fair_value": 8.326878, "relative_strength": -8.020833, "rate_of_change": 0.13939149406094606, "market_dynamics": 0.909345, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.062, "low": 5.798, "close": 5.856, "volume": 90849}, "trend_line": 6.055533, "activity_lines": {"activity_5": 6.098067, "activity_10": 6.196564, "activity_20": 6.161081, "activity_30": 6.119075}, "trend_signal": 1, "fair_value": 8.29766, "relative_strength": -12.423524, "rate_of_change": -0.04567287853028751, "market_dynamics": 0.339139, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.887, "high": 5.925, "low": 5.859, "close": 5.9, "volume": 40460}, "trend_line": 6.0575, "activity_lines": {"activity_5": 5.9892, "activity_10": 6.136873, "activity_20": 6.138724, "activity_30": 6.109041}, "trend_signal": 0, "fair_value": 8.263827, "relative_strength": -13.742412, "rate_of_change": 0.032482689797916985, "market_dynamics": -0.141284, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.804, "high": 5.833, "low": 5.65, "close": 5.698, "volume": 356406}, "trend_line": 6.0526, "activity_lines": {"activity_5": 5.864333, "activity_10": 6.046236, "activity_20": 6.097876, "activity_30": 6.085847}, "trend_signal": 0, "fair_value": 8.224404, "relative_strength": -19.002728, "rate_of_change": -0.08089145687164881, "market_dynamics": -0.573804, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.707, "high": 5.78, "low": 5.589, "close": 5.732, "volume": 93466}, "trend_line": 6.047133, "activity_lines": {"activity_5": 5.7926, "activity_10": 5.970236, "activity_20": 6.061905, "activity_30": 6.065163}, "trend_signal": 0, "fair_value": 8.195494, "relative_strength": -15.742138, "rate_of_change": -0.09032481908601812, "market_dynamics": -0.896597, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.634, "high": 5.636, "low": 5.569, "close": 5.621, "volume": 41716}, "trend_line": 6.035267, "activity_lines": {"activity_5": 5.718867, "activity_10": 5.883291, "activity_20": 6.017676, "activity_30": 6.037671}, "trend_signal": 0, "fair_value": 8.165513, "relative_strength": -18.189904, "rate_of_change": -0.1962252194552276, "market_dynamics": -1.108048, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.617, "high": 5.623, "low": 5.5, "close": 5.523, "volume": 17695}, "trend_line": 6.026067, "activity_lines": {"activity_5": 5.6394, "activity_10": 5.789673, "activity_20": 5.967419, "activity_30": 6.004622}, "trend_signal": 0, "fair_value": 8.127109, "relative_strength": -20.232934, "rate_of_change": -0.15243733210146088, "market_dynamics": -1.264463, "expectation": {"probability": 47.1112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.496, "high": 5.508, "low": 5.408, "close": 5.438, "volume": 9031}, "trend_line": 6.006867, "activity_lines": {"activity_5": 5.5538, "activity_10": 5.694636, "activity_20": 5.911757, "activity_30": 5.966682}, "trend_signal": 0, "fair_value": 8.078891, "relative_strength": -18.646298, "rate_of_change": -0.31861577377086164, "market_dynamics": -1.346088, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.438, "high": 5.543, "low": 5.389, "close": 5.491, "volume": 135064}, "trend_line": 5.989167, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.631636, "activity_20": 5.863152, "activity_30": 5.9334}, "trend_signal": 0, "fair_value": 8.040423, "relative_strength": -16.971315, "rate_of_change": -0.29466275847292117, "market_dynamics": -1.364225, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.496, "high": 5.549, "low": 5.228, "close": 5.234, "volume": 41812}, "trend_line": 5.968133, "activity_lines": {"activity_5": 5.407667, "activity_10": 5.537073, "activity_20": 5.792186, "activity_30": 5.88468}, "trend_signal": 0, "fair_value": 7.995026, "relative_strength": -21.380308, "rate_of_change": -0.3512007596381971, "market_dynamics": -1.371574, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.203, "high": 5.232, "low": 5.133, "close": 5.156, "volume": 89054}, "trend_line": 5.946433, "activity_lines": {"activity_5": 5.305867, "activity_10": 5.446927, "activity_20": 5.717671, "activity_30": 5.832284}, "trend_signal": 0, "fair_value": 7.953295, "relative_strength": -21.876139, "rate_of_change": -0.3635977951563756, "market_dynamics": -1.36267, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.168, "high": 5.214, "low": 5.164, "close": 5.19, "volume": 82076}, "trend_line": 5.9226, "activity_lines": {"activity_5": 5.2464, "activity_10": 5.378764, "activity_20": 5.649871, "activity_30": 5.783482}, "trend_signal": 0, "fair_value": 7.908936, "relative_strength": -21.869172, "rate_of_change": -0.4007948967052983, "market_dynamics": -1.354424, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.234, "high": 5.27, "low": 5.157, "close": 5.18, "volume": 33305}, "trend_line": 5.893367, "activity_lines": {"activity_5": 5.2058, "activity_10": 5.320891, "activity_20": 5.584795, "activity_30": 5.735572}, "trend_signal": 0, "fair_value": 7.870231, "relative_strength": -22.0225, "rate_of_change": -0.49358389896330174, "market_dynamics": -1.418213, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.166, "high": 5.171, "low": 5.066, "close": 5.09, "volume": 13579}, "trend_line": 5.861633, "activity_lines": {"activity_5": 5.1524, "activity_10": 5.259745, "activity_20": 5.51609, "activity_30": 5.683742}, "trend_signal": 0, "fair_value": 7.835115, "relative_strength": -23.633264, "rate_of_change": -0.538469774578764, "market_dynamics": -1.467787, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.07, "high": 5.35, "low": 5.07, "close": 5.295, "volume": 100799}, "trend_line": 5.830867, "activity_lines": {"activity_5": 5.194067, "activity_10": 5.246927, "activity_20": 5.472019, "activity_30": 5.647185}, "trend_signal": 0, "fair_value": 7.801609, "relative_strength": -18.371672, "rate_of_change": -0.5248707996560129, "market_dynamics": -1.335679, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.266, "high": 5.266, "low": 5.122, "close": 5.129, "volume": 25203}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.176333, "activity_10": 5.211873, "activity_20": 5.416638, "activity_30": 5.601903}, "trend_signal": 0, "fair_value": 7.771827, "relative_strength": -23.440592, "rate_of_change": -0.678012377919094, "market_dynamics": -1.286259, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.113, "high": 5.168, "low": 5.04, "close": 5.086, "volume": 85583}, "trend_line": 5.757933, "activity_lines": {"activity_5": 5.146067, "activity_10": 5.177945, "activity_20": 5.362424, "activity_30": 5.556398}, "trend_signal": 0, "fair_value": 7.739994, "relative_strength": -25.346812, "rate_of_change": -0.5767238734156614, "market_dynamics": -1.183032, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.079, "high": 5.175, "low": 5.055, "close": 5.039, "volume": 30170}, "trend_line": 5.730567, "activity_lines": {"activity_5": 5.107067, "activity_10": 5.143418, "activity_20": 5.30949, "activity_30": 5.510015}, "trend_signal": 0, "fair_value": 7.704205, "relative_strength": -26.649423, "rate_of_change": -0.4752747209806134, "market_dynamics": -1.024214, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.073, "high": 5.138, "low": 5.053, "close": 5.073, "volume": 48492}, "trend_line": 5.701833, "activity_lines": {"activity_5": 5.0888, "activity_10": 5.122327, "activity_20": 5.267562, "activity_30": 5.467591}, "trend_signal": 0, "fair_value": 7.665506, "relative_strength": -23.714546, "rate_of_change": -0.5014163519944892, "market_dynamics": -0.964624, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.063, "high": 5.164, "low": 5.0, "close": 5.049, "volume": 33274}, "trend_line": 5.6685, "activity_lines": {"activity_5": 5.063667, "activity_10": 5.104473, "activity_20": 5.22931, "activity_30": 5.425473}, "trend_signal": 0, "fair_value": 7.628295, "relative_strength": -22.405151, "rate_of_change": -0.5846014781562322, "market_dynamics": -0.772246, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.039, "high": 5.039, "low": 4.9515, "close": 4.972, "volume": 128512}, "trend_line": 5.638033, "activity_lines": {"activity_5": 5.029267, "activity_10": 5.075982, "activity_20": 5.189476, "activity_30": 5.380538}, "trend_signal": 0, "fair_value": 7.593128, "relative_strength": -24.754462, "rate_of_change": -0.5374790508952951, "market_dynamics": -0.525674, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.956, "high": 4.971, "low": 4.8755, "close": 4.93, "volume": 35897}, "trend_line": 5.603633, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.0432, "activity_20": 5.150657, "activity_30": 5.334858}, "trend_signal": 0, "fair_value": 7.538679, "relative_strength": -24.411002, "rate_of_change": -0.6101418704005416, "market_dynamics": -0.381848, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9265, "high": 4.992, "low": 4.852, "close": 4.9675, "volume": 44852}, "trend_line": 5.56195, "activity_lines": {"activity_5": 4.9763, "activity_10": 5.021964, "activity_20": 5.119819, "activity_30": 5.293817}, "trend_signal": 0, "fair_value": 7.484099, "relative_strength": -23.960792, "rate_of_change": -0.7438567086745316, "market_dynamics": -0.271025, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9075, "high": 4.9405, "low": 4.8695, "close": 4.8675, "volume": 9434}, "trend_line": 5.518767, "activity_lines": {"activity_5": 4.9327, "activity_10": 4.986409, "activity_20": 5.083898, "activity_30": 5.249014}, "trend_signal": 0, "fair_value": 7.429481, "relative_strength": -25.948221, "rate_of_change": -0.7764003631819769, "market_dynamics": -0.269181, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9035, "high": 5.019, "low": 4.9005, "close": 4.997, "volume": 42355}, "trend_line": 5.477333, "activity_lines": {"activity_5": 4.945967, "activity_10": 4.978445, "activity_20": 5.064264, "activity_30": 5.215352}, "trend_signal": 0, "fair_value": 7.373769, "relative_strength": -21.278206, "rate_of_change": -0.7507836442451844, "market_dynamics": -0.200404, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.002, "high": 5.057, "low": 4.9455, "close": 5.008, "volume": 22365}, "trend_line": 5.436467, "activity_lines": {"activity_5": 4.966367, "activity_10": 4.9779, "activity_20": 5.049179, "activity_30": 5.185072}, "trend_signal": 0, "fair_value": 7.3215, "relative_strength": -20.087682, "rate_of_change": -0.7460930346940637, "market_dynamics": -0.058674, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.96, "high": 5.6938, "low": 4.919, "close": 5.6938, "volume": 9907}, "trend_line": 5.416427, "activity_lines": {"activity_5": 5.212967, "activity_10": 5.104245, "activity_20": 5.102326, "activity_30": 5.201674}, "trend_signal": 0, "fair_value": 7.282345, "relative_strength": -10.29493, "rate_of_change": -0.3686217537971025, "market_dynamics": 0.217256, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.864, "high": 4.88, "low": 4.8025, "close": 4.908, "volume": 8094}, "trend_line": 5.357693, "activity_lines": {"activity_5": 5.146713, "activity_10": 5.076667, "activity_20": 5.079822, "activity_30": 5.168872}, "trend_signal": 0, "fair_value": 7.232858, "relative_strength": -23.328034, "rate_of_change": -1.0843679791124186, "market_dynamics": 0.372393, "expectation": {"probability": 44.98, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9175, "high": 5.049, "low": 4.883, "close": 5.038, "volume": 295917}, "trend_line": 5.314793, "activity_lines": {"activity_5": 5.12776, "activity_10": 5.075107, "activity_20": 5.072223, "activity_30": 5.148247}, "trend_signal": 0, "fair_value": 7.196422, "relative_strength": -20.266462, "rate_of_change": -0.8007177716229799, "market_dynamics": 0.58898, "expectation": {"probability": 44.538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.94, "high": 5.006, "low": 4.8705, "close": 4.9445, "volume": 203752}, "trend_line": 5.271043, "activity_lines": {"activity_5": 5.066273, "activity_10": 5.057184, "activity_20": 5.057877, "activity_30": 5.124357}, "trend_signal": 0, "fair_value": 7.159887, "relative_strength": -23.02339, "rate_of_change": -0.8231741104498366, "market_dynamics": 0.767412, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.936, "high": 5.192, "low": 4.936, "close": 5.147, "volume": 281216}, "trend_line": 5.241777, "activity_lines": {"activity_5": 5.075787, "activity_10": 5.077978, "activity_20": 5.064194, "activity_30": 5.116354}, "trend_signal": 0, "fair_value": 7.127111, "relative_strength": -16.718403, "rate_of_change": -0.555222182782417, "market_dynamics": 0.862647, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.071, "high": 5.078, "low": 4.918, "close": 4.909, "volume": 34138}, "trend_line": 5.21021, "activity_lines": {"activity_5": 4.9967, "activity_10": 5.052318, "activity_20": 5.047888, "activity_30": 5.094885}, "trend_signal": 0, "fair_value": 7.094233, "relative_strength": -21.190893, "rate_of_change": -0.6022194381790736, "market_dynamics": 0.882819, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9255, "high": 4.926, "low": 4.846, "close": 4.87, "volume": 11291}, "trend_line": 5.175877, "activity_lines": {"activity_5": 4.956933, "activity_10": 5.019949, "activity_20": 5.029206, "activity_30": 5.072936}, "trend_signal": 0, "fair_value": 7.058874, "relative_strength": -21.375159, "rate_of_change": -0.6589561649146612, "market_dynamics": 0.639765, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.863, "high": 4.904, "low": 4.8045, "close": 4.872, "volume": 246843}, "trend_line": 5.148343, "activity_lines": {"activity_5": 4.920367, "activity_10": 4.989716, "activity_20": 5.01219, "activity_30": 5.053331}, "trend_signal": 0, "fair_value": 7.019502, "relative_strength": -20.878063, "rate_of_change": -0.5319678191734497, "market_dynamics": 0.573624, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.855, "high": 4.929, "low": 4.837, "close": 4.8775, "volume": 66177}, "trend_line": 5.11986, "activity_lines": {"activity_5": 4.8967, "activity_10": 4.960402, "activity_20": 4.996736, "activity_30": 5.035857}, "trend_signal": 0, "fair_value": 6.979665, "relative_strength": -22.246372, "rate_of_change": -0.5532459667120002, "market_dynamics": 0.290172, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8485, "high": 4.8485, "low": 4.81, "close": 4.8135, "volume": 33557}, "trend_line": 5.092943, "activity_lines": {"activity_5": 4.856167, "activity_10": 4.921624, "activity_20": 4.977175, "activity_30": 5.016092}, "trend_signal": 0, "fair_value": 6.939444, "relative_strength": -22.271394, "rate_of_change": -0.5257370318719667, "market_dynamics": 0.198773, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.81, "high": 4.873, "low": 4.789, "close": 4.8685, "volume": 6670}, "trend_line": 5.071127, "activity_lines": {"activity_5": 4.8562, "activity_10": 4.896382, "activity_20": 4.964355, "activity_30": 5.001612}, "trend_signal": 0, "fair_value": 6.900883, "relative_strength": -21.901901, "rate_of_change": -0.42835743498406087, "market_dynamics": 0.150508, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8615, "high": 4.87, "low": 4.8145, "close": 4.8425, "volume": 93996}, "trend_line": 5.051277, "activity_lines": {"activity_5": 4.850267, "activity_10": 4.881418, "activity_20": 4.950094, "activity_30": 4.986862}, "trend_signal": 0, "fair_value": 6.867104, "relative_strength": -22.097735, "rate_of_change": -0.3914317271091795, "market_dynamics": 0.007295, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8435, "high": 4.868, "low": 4.8135, "close": 4.867, "volume": 82734}, "trend_line": 5.030477, "activity_lines": {"activity_5": 4.854333, "activity_10": 4.8721, "activity_20": 4.939102, "activity_30": 4.974973}, "trend_signal": 0, "fair_value": 6.83229, "relative_strength": -21.155171, "rate_of_change": -0.4117770615232443, "market_dynamics": -0.04656, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.906, "high": 4.943, "low": 4.818, "close": 4.8225, "volume": 128404}, "trend_line": 5.01676, "activity_lines": {"activity_5": 4.8439, "activity_10": 4.8578, "activity_20": 4.924853, "activity_30": 4.961555}, "trend_signal": 0, "fair_value": 6.801262, "relative_strength": -19.56599, "rate_of_change": -0.2726779190124643, "market_dynamics": -0.044176, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.8035, "low": 4.68, "close": 4.778, "volume": 46025}, "trend_line": 5.00416, "activity_lines": {"activity_5": 4.8223, "activity_10": 4.837627, "activity_20": 4.907444, "activity_30": 4.946151}, "trend_signal": 0, "fair_value": 6.773236, "relative_strength": -20.867277, "rate_of_change": -0.25115811798850146, "market_dynamics": -0.247795, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.799, "high": 4.9225, "low": 4.763, "close": 4.8455, "volume": 39716}, "trend_line": 4.992677, "activity_lines": {"activity_5": 4.825567, "activity_10": 4.836436, "activity_20": 4.897388, "activity_30": 4.935915}, "trend_signal": 0, "fair_value": 6.741854, "relative_strength": -19.6906, "rate_of_change": -0.22946908172400826, "market_dynamics": -0.286059, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8455, "high": 4.8905, "low": 4.7435, "close": 4.8505, "volume": 35175}, "trend_line": 4.981693, "activity_lines": {"activity_5": 4.832033, "activity_10": 4.837309, "activity_20": 4.88821, "activity_30": 4.926742}, "trend_signal": 0, "fair_value": 6.709601, "relative_strength": -18.242064, "rate_of_change": -0.22000221524444025, "market_dynamics": -0.32213, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8495, "high": 4.9175, "low": 4.833, "close": 4.8715, "volume": 17987}, "trend_line": 4.97441, "activity_lines": {"activity_5": 4.844967, "activity_10": 4.842355, "activity_20": 4.88159, "activity_30": 4.919633}, "trend_signal": 0, "fair_value": 6.67379, "relative_strength": -19.129536, "rate_of_change": -0.14619527939598345, "market_dynamics": -0.264636, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8635, "high": 4.908, "low": 4.816, "close": 4.858, "volume": 18013}, "trend_line": 4.959843, "activity_lines": {"activity_5": 4.8531, "activity_10": 4.844955, "activity_20": 4.873665, "activity_30": 4.912123}, "trend_signal": 0, "fair_value": 6.640008, "relative_strength": -19.92408, "rate_of_change": -0.29283874871591914, "market_dynamics": -0.054138, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9825, "high": 5.097, "low": 4.9315, "close": 5.023, "volume": 68887}, "trend_line": 4.95631, "activity_lines": {"activity_5": 4.913867, "activity_10": 4.877909, "activity_20": 4.882116, "activity_30": 4.916197}, "trend_signal": 0, "fair_value": 6.604643, "relative_strength": -10.857183, "rate_of_change": -0.07123209343521575, "market_dynamics": 0.360631, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.207, "low": 4.9725, "close": 5.205, "volume": 237876}, "trend_line": 4.960277, "activity_lines": {"activity_5": 5.018967, "activity_10": 4.940145, "activity_20": 4.907829, "activity_30": 4.932242}, "trend_signal": 0, "fair_value": 6.570457, "relative_strength": -7.357224, "rate_of_change": 0.08003938413859076, "market_dynamics": 0.875515, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.138, "high": 5.246, "low": 5.091, "close": 5.226, "volume": 104704}, "trend_line": 4.96651, "activity_lines": {"activity_5": 5.1071, "activity_10": 5.000082, "activity_20": 4.937869, "activity_30": 4.949385}, "trend_signal": 0, "fair_value": 6.537457, "relative_strength": -3.225136, "rate_of_change": 0.12565830496967856, "market_dynamics": 1.242922, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.323, "high": 5.357, "low": 5.073, "close": 5.361, "volume": 40947}, "trend_line": 4.97611, "activity_lines": {"activity_5": 5.2152, "activity_10": 5.077591, "activity_20": 4.979252, "activity_30": 4.974836}, "trend_signal": 0, "fair_value": 6.510463, "relative_strength": -1.370924, "rate_of_change": 0.19329468781900833, "market_dynamics": 1.617133, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.408, "high": 5.412, "low": 5.157, "close": 5.212, "volume": 57788}, "trend_line": 4.981543, "activity_lines": {"activity_5": 5.241, "activity_10": 5.119027, "activity_20": 5.004907, "activity_30": 4.990055}, "trend_signal": 1, "fair_value": 6.482835, "relative_strength": -7.724057, "rate_of_change": 0.10918167001935289, "market_dynamics": 1.555611, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.152, "high": 5.233, "low": 4.9485, "close": 4.946, "volume": 295947}, "trend_line": 4.980677, "activity_lines": {"activity_5": 5.154533, "activity_10": 5.105018, "activity_20": 5.003955, "activity_30": 4.987762}, "trend_signal": 1, "fair_value": 6.45504, "relative_strength": -15.000034, "rate_of_change": -0.017384171932275913, "market_dynamics": 1.344394, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.7, "close": 4.716, "volume": 445438}, "trend_line": 4.973543, "activity_lines": {"activity_5": 4.996533, "activity_10": 5.046136, "activity_20": 4.982055, "activity_30": 4.970686}, "trend_signal": 0, "fair_value": 6.425451, "relative_strength": -20.068955, "rate_of_change": -0.14323354033999297, "market_dynamics": 1.043718, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.77, "high": 4.776, "low": 4.723, "close": 4.751, "volume": 59924}, "trend_line": 4.966327, "activity_lines": {"activity_5": 4.8828, "activity_10": 4.995973, "activity_20": 4.964407, "activity_30": 4.956328}, "trend_signal": 0, "fair_value": 6.397047, "relative_strength": -16.607545, "rate_of_change": -0.1450877171465202, "market_dynamics": 0.620097, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7345, "high": 4.7755, "low": 4.719, "close": 4.731, "volume": 25175}, "trend_line": 4.961777, "activity_lines": {"activity_5": 4.794067, "activity_10": 4.943982, "activity_20": 4.945421, "activity_30": 4.941146}, "trend_signal": 0, "fair_value": 6.367649, "relative_strength": -17.245584, "rate_of_change": -0.0916170038742929, "market_dynamics": 0.182591, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6805, "high": 4.731, "low": 4.58, "close": 4.584, "volume": 121421}, "trend_line": 4.94801, "activity_lines": {"activity_5": 4.698333, "activity_10": 4.867818, "activity_20": 4.913107, "activity_30": 4.916773}, "trend_signal": 0, "fair_value": 6.336169, "relative_strength": -20.784249, "rate_of_change": -0.2774610789642429, "market_dynamics": -0.23739, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5905, "high": 4.633, "low": 4.5555, "close": 4.618, "volume": 2693483}, "trend_line": 4.93501, "activity_lines": {"activity_5": 4.6558, "activity_10": 4.802818, "activity_20": 4.885429, "activity_30": 4.895482}, "trend_signal": 0, "fair_value": 6.306688, "relative_strength": -19.304237, "rate_of_change": -0.26273188615220866, "market_dynamics": -0.380692, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.6575, "high": 4.681, "low": 4.596, "close": 4.5885, "volume": 2662746}, "trend_line": 4.898167, "activity_lines": {"activity_5": 4.6253, "activity_10": 4.739818, "activity_20": 4.855871, "activity_30": 4.873127}, "trend_signal": 0, "fair_value": 6.276358, "relative_strength": -19.763757, "rate_of_change": -0.7465638367500812, "market_dynamics": -0.375825, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5545, "high": 4.5785, "low": 4.5205, "close": 4.507, "volume": 115096}, "trend_line": 4.8848, "activity_lines": {"activity_5": 4.576133, "activity_10": 4.673209, "activity_20": 4.819886, "activity_30": 4.84789}, "trend_signal": 0, "fair_value": 6.248101, "relative_strength": -21.360809, "rate_of_change": -0.27289800449841106, "market_dynamics": -0.49623, "expectation": {"probability": 46.9046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae7b08d5-553b-4caa-82dc-d7813ea90ade/", "share_image": "https://sharemaestro.com/terminal/ae7b08d5-553b-4caa-82dc-d7813ea90ade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}