{"ticker": {"uuid": "ae80e411-84aa-4a63-9656-cad266d5cb96", "symbol": "6603", "name": "IFBH Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6603 fell 26.34%, moving from 11.62 to 8.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.22 on the latest week. Expectation is negative at 31.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "-26.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.86, "high": 9.28, "low": 8.28, "close": 8.56, "volume": 9940328}, "trend_line": 13.907577, "activity_lines": {"activity_5": 9.228933, "activity_10": 9.855844, "activity_20": 10.964642, "activity_30": 12.169409}, "trend_signal": 0, "fair_value": 20.978289, "relative_strength": null, "rate_of_change": -3.2204466315995965, "market_dynamics": 0.218894, "expectation": {"probability": 31.9149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 43.790149, "high": 48.677883, "low": 37.904911, "close": 41.396152, "volume": 64707260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.396152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.39615, "high": 42.992145, "low": 36.90741, "close": 37.106911, "volume": 11732993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.251532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.408664, "high": 41.096903, "low": 34.912417, "close": 39.002155, "volume": 10899745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.168406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.002155, "high": 40.149279, "low": 37.206659, "close": 39.201656, "volume": 5250622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.176719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.002155, "high": 39.002155, "low": 35.959789, "close": 35.959789, "volume": 3059403}, "trend_line": null, "activity_lines": {"activity_5": 37.948134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.949816, "high": 38.902408, "low": 35.710412, "close": 37.845058, "volume": 3147003}, "trend_line": null, "activity_lines": {"activity_5": 37.718709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.41862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.825109, "high": 38.902407, "low": 36.807665, "close": 38.024609, "volume": 3903003}, "trend_line": null, "activity_lines": {"activity_5": 37.785874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.362333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.505909, "high": 40.618103, "low": 29.924928, "close": 34.453568, "volume": 9117515}, "trend_line": null, "activity_lines": {"activity_5": 36.601512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.873737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.513415, "high": 35.909913, "low": 31.919924, "close": 31.919924, "volume": 3885148}, "trend_line": null, "activity_lines": {"activity_5": 34.875842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.212202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.979774, "high": 32.817672, "low": 30.204229, "close": 32.777771, "volume": 3687010}, "trend_line": null, "activity_lines": {"activity_5": 33.921569, "activity_10": 35.511822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.768759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.01717, "high": 34.513416, "low": 30.284029, "close": 32.997223, "volume": 11398676}, "trend_line": null, "activity_lines": {"activity_5": 33.252581, "activity_10": 34.826088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.425892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.196719, "high": 40.159254, "low": 31.660574, "close": 31.740374, "volume": 33407010}, "trend_line": null, "activity_lines": {"activity_5": 32.487833, "activity_10": 34.064544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.035433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.880024, "high": 32.418674, "low": 30.224178, "close": 30.363829, "volume": 4192223}, "trend_line": null, "activity_lines": {"activity_5": 31.683185, "activity_10": 33.150292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.599155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.423678, "high": 30.603228, "low": 27.471085, "close": 27.890032, "volume": 4990191}, "trend_line": null, "activity_lines": {"activity_5": 30.326588, "activity_10": 31.94332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.048504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.451136, "high": 28.727932, "low": 26.932435, "close": 27.790285, "volume": 4415879}, "trend_line": null, "activity_lines": {"activity_5": 29.205401, "activity_10": 30.923877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.564622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.052137, "high": 27.690535, "low": 24.57834, "close": 24.717991, "volume": 6324000}, "trend_line": null, "activity_lines": {"activity_5": 27.392615, "activity_10": 29.494373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.949208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.216741, "high": 26.214239, "low": 23.600793, "close": 24.099543, "volume": 3759466}, "trend_line": null, "activity_lines": {"activity_5": 25.925628, "activity_10": 28.191097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.369816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.099543, "high": 24.83769, "low": 22.244197, "close": 22.443697, "volume": 2935000}, "trend_line": null, "activity_lines": {"activity_5": 24.416082, "activity_10": 26.839941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.762809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.443697, "high": 23.022244, "low": 21.047201, "close": 21.3664, "volume": 2757268}, "trend_line": null, "activity_lines": {"activity_5": 23.075446, "activity_10": 25.511274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.162998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.366399, "high": 23.640694, "low": 20.747949, "close": 20.907549, "volume": 9505200}, "trend_line": null, "activity_lines": {"activity_5": 22.016768, "activity_10": 24.291062, "activity_20": 28.24918, "activity_30": null}, "trend_signal": 0, "fair_value": 31.600226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.927499, "high": 20.927499, "low": 17.755457, "close": 17.855207, "volume": 7670662}, "trend_line": null, "activity_lines": {"activity_5": 20.399491, "activity_10": 22.731701, "activity_20": 26.940131, "activity_30": null}, "trend_signal": 0, "fair_value": 30.945701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.865182, "high": 18.473656, "low": 16.837758, "close": 17.216808, "volume": 4269470}, "trend_line": null, "activity_lines": {"activity_5": 19.026934, "activity_10": 21.331577, "activity_20": 25.682381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.321661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.216808, "high": 17.216808, "low": 15.211839, "close": 15.590888, "volume": 5465102}, "trend_line": null, "activity_lines": {"activity_5": 17.571253, "activity_10": 19.899896, "activity_20": 24.364497, "activity_30": null}, "trend_signal": 0, "fair_value": 29.681192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.590888, "high": 15.780412, "low": 14.912589, "close": 15.311589, "volume": 4622600}, "trend_line": null, "activity_lines": {"activity_5": 16.479326, "activity_10": 18.686032, "activity_20": 23.131495, "activity_30": null}, "trend_signal": 0, "fair_value": 29.082459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.301614, "high": 16.009836, "low": 14.214341, "close": 14.67319, "volume": 5241800}, "trend_line": null, "activity_lines": {"activity_5": 15.578253, "activity_10": 17.584795, "activity_20": 21.951455, "activity_30": null}, "trend_signal": 0, "fair_value": 28.506088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.762965, "high": 16.398861, "low": 14.663215, "close": 14.663215, "volume": 6457200}, "trend_line": null, "activity_lines": {"activity_5": 15.089479, "activity_10": 16.720236, "activity_20": 20.87183, "activity_30": null}, "trend_signal": 0, "fair_value": 27.97367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.872689, "high": 17.017308, "low": 14.543515, "close": 15.680663, "volume": 11099470}, "trend_line": null, "activity_lines": {"activity_5": 15.152654, "activity_10": 16.223483, "activity_20": 19.999495, "activity_30": null}, "trend_signal": 0, "fair_value": 27.518373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.740512, "high": 17.705582, "low": 15.421313, "close": 16.229286, "volume": 8226050}, "trend_line": null, "activity_lines": {"activity_5": 15.501113, "activity_10": 15.979549, "activity_20": 19.285809, "activity_30": null}, "trend_signal": 0, "fair_value": 27.115192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.279162, "high": 17.506083, "low": 16.189387, "close": 17.15696, "volume": 5824906}, "trend_line": null, "activity_lines": {"activity_5": 16.116237, "activity_10": 16.017273, "activity_20": 18.747255, "activity_30": null}, "trend_signal": 0, "fair_value": 26.771804, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128263, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.406335, "high": 21.506048, "low": 16.668185, "close": 18.383881, "volume": 49888802}, "trend_line": 26.492207, "activity_lines": {"activity_5": 17.01731, "activity_10": 16.354608, "activity_20": 18.395851, "activity_30": 21.692613}, "trend_signal": 0, "fair_value": 26.492207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022212, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.383881, "high": 18.463681, "low": 15.890138, "close": 16.967434, "volume": 22787926}, "trend_line": 25.677916, "activity_lines": {"activity_5": 17.198854, "activity_10": 16.480293, "activity_20": 17.97809, "activity_30": 21.078112}, "trend_signal": 0, "fair_value": 26.184956, "relative_strength": null, "rate_of_change": -3.0737001262295767, "market_dynamics": 0.265827, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.787884, "high": 17.925031, "low": 14.93254, "close": 15.261714, "volume": 10141200}, "trend_line": 24.949743, "activity_lines": {"activity_5": 16.65821, "activity_10": 16.311988, "activity_20": 17.474211, "activity_30": 20.406098}, "trend_signal": 0, "fair_value": 25.843605, "relative_strength": null, "rate_of_change": -2.8357947739995653, "market_dynamics": 0.362594, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.261714, "high": 15.830287, "low": 14.61334, "close": 14.842765, "volume": 6980400}, "trend_line": 24.14443, "activity_lines": {"activity_5": 16.005847, "activity_10": 16.103058, "activity_20": 17.008902, "activity_30": 19.754035}, "trend_signal": 0, "fair_value": 25.510246, "relative_strength": null, "rate_of_change": -3.227740662499015, "market_dynamics": 0.409418, "expectation": {"probability": 30.5206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.294141, "high": 14.49364, "low": 14.164466, "close": 14.284165, "volume": 495400}, "trend_line": 23.313847, "activity_lines": {"activity_5": 15.259718, "activity_10": 15.806166, "activity_20": 16.564303, "activity_30": 19.117889}, "trend_signal": 0, "fair_value": 25.180067, "relative_strength": null, "rate_of_change": -3.440060502567262, "market_dynamics": 0.288301, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.294141, "high": 15.052239, "low": 13.087169, "close": 13.266719, "volume": 6155600}, "trend_line": 22.557411, "activity_lines": {"activity_5": 14.365961, "activity_10": 15.342964, "activity_20": 16.087594, "activity_30": 18.469687}, "trend_signal": 0, "fair_value": 24.839686, "relative_strength": null, "rate_of_change": -3.244578211395146, "market_dynamics": 0.180716, "expectation": {"probability": 27.4637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.977445, "high": 15.730538, "low": 10.334075, "close": 11.112123, "volume": 47581400}, "trend_line": 21.666313, "activity_lines": {"activity_5": 13.095149, "activity_10": 14.51359, "activity_20": 15.474846, "activity_30": 17.731282}, "trend_signal": 0, "fair_value": 24.458365, "relative_strength": null, "rate_of_change": -3.9503558276257835, "market_dynamics": 0.195746, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.982449, "high": 12.179446, "low": 10.274225, "close": 11.620847, "volume": 11882050}, "trend_line": 20.786188, "activity_lines": {"activity_5": 12.384265, "activity_10": 13.841277, "activity_20": 14.975337, "activity_30": 17.083187}, "trend_signal": 0, "fair_value": 24.111405, "relative_strength": null, "rate_of_change": -4.062181691919616, "market_dynamics": 0.167035, "expectation": {"probability": 28.9389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.620847, "high": 14.104617, "low": 11.610873, "close": 11.840297, "volume": 33153400}, "trend_line": 20.032412, "activity_lines": {"activity_5": 11.989256, "activity_10": 13.282678, "activity_20": 14.55615, "activity_30": 16.506033}, "trend_signal": 0, "fair_value": 23.788481, "relative_strength": null, "rate_of_change": -3.6263311002479073, "market_dynamics": 0.238202, "expectation": {"probability": 31.7901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.820347, "high": 11.820347, "low": 10.772974, "close": 10.822849, "volume": 5453600}, "trend_line": 19.329176, "activity_lines": {"activity_5": 11.455263, "activity_10": 12.618889, "activity_20": 14.090556, "activity_30": 15.911868}, "trend_signal": 0, "fair_value": 23.456029, "relative_strength": null, "rate_of_change": -3.5104908984499734, "market_dynamics": 0.155797, "expectation": {"probability": 30.7588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.112124, "high": 11.830322, "low": 10.46375, "close": 11.291673, "volume": 10144400}, "trend_line": 18.612973, "activity_lines": {"activity_5": 11.308298, "activity_10": 12.155506, "activity_20": 13.71982, "activity_30": 15.393319}, "trend_signal": 0, "fair_value": 23.15192, "relative_strength": null, "rate_of_change": -3.705295042064908, "market_dynamics": 0.051254, "expectation": {"probability": 33.3803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.451272, "high": 12.089671, "low": 11.431322, "close": 11.700646, "volume": 3756060}, "trend_line": 17.903087, "activity_lines": {"activity_5": 11.429327, "activity_10": 11.895431, "activity_20": 13.433823, "activity_30": 14.947362}, "trend_signal": 0, "fair_value": 22.87262, "relative_strength": null, "rate_of_change": -3.813931283304397, "market_dynamics": 0.037028, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.780447, "high": 12.269221, "low": 10.703149, "close": 10.772974, "volume": 8100207}, "trend_line": 17.204174, "activity_lines": {"activity_5": 11.201898, "activity_10": 11.562448, "activity_20": 13.088784, "activity_30": 14.487355}, "trend_signal": 0, "fair_value": 22.584534, "relative_strength": null, "rate_of_change": -3.9038686456698843, "market_dynamics": -0.109107, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.772974, "high": 11.710622, "low": 10.473725, "close": 10.573475, "volume": 20877067}, "trend_line": 16.544496, "activity_lines": {"activity_5": 10.964494, "activity_10": 11.274806, "activity_20": 12.755429, "activity_30": 14.059568}, "trend_signal": 0, "fair_value": 22.305207, "relative_strength": null, "rate_of_change": -3.8344066968864623, "market_dynamics": -0.022457, "expectation": {"probability": 33.9646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.653275, "high": 10.653275, "low": 10.214375, "close": 10.364, "volume": 2916212}, "trend_line": 15.960294, "activity_lines": {"activity_5": 10.741719, "activity_10": 11.026701, "activity_20": 12.426018, "activity_30": 13.660826}, "trend_signal": 0, "fair_value": 22.033816, "relative_strength": null, "rate_of_change": -3.531095779526916, "market_dynamics": 0.011845, "expectation": {"probability": 32.5315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.39, "high": 10.68, "low": 10.09, "close": 10.48, "volume": 2535100}, "trend_line": 15.383285, "activity_lines": {"activity_5": 10.588201, "activity_10": 10.870963, "activity_20": 12.131214, "activity_30": 13.307259}, "trend_signal": 0, "fair_value": 21.777064, "relative_strength": null, "rate_of_change": -3.615278014302234, "market_dynamics": 0.048524, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.41, "high": 10.43, "low": 9.35, "close": 9.41, "volume": 5741912}, "trend_line": 14.873019, "activity_lines": {"activity_5": 10.132128, "activity_10": 10.571347, "activity_20": 11.754472, "activity_30": 12.921886}, "trend_signal": 0, "fair_value": 21.508215, "relative_strength": null, "rate_of_change": -3.317015838944682, "market_dynamics": 0.116524, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.43, "high": 13.36, "low": 8.81, "close": 9.02, "volume": 59035304}, "trend_line": 14.370367, "activity_lines": {"activity_5": 9.698765, "activity_10": 10.231769, "activity_20": 11.365603, "activity_30": 12.544272}, "trend_signal": 0, "fair_value": 21.242508, "relative_strength": null, "rate_of_change": -3.379623195532793, "market_dynamics": 0.184664, "expectation": {"probability": 32.9498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.86, "high": 9.28, "low": 8.28, "close": 8.56, "volume": 9940328}, "trend_line": 13.907577, "activity_lines": {"activity_5": 9.228933, "activity_10": 9.855844, "activity_20": 10.964642, "activity_30": 12.169409}, "trend_signal": 0, "fair_value": 20.978289, "relative_strength": null, "rate_of_change": -3.2204466315995965, "market_dynamics": 0.218894, "expectation": {"probability": 31.9149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae80e411-84aa-4a63-9656-cad266d5cb96/", "share_image": "https://sharemaestro.com/terminal/ae80e411-84aa-4a63-9656-cad266d5cb96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}