{"ticker": {"uuid": "ae80fec0-b67d-47b2-9bd6-da53342c73f1", "symbol": "1877", "name": "Shanghai Junshi Biosciences Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1877 rose 4.99%, moving from 20.06 to 21.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.73 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.06"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.73"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 23.16, "low": 19.700001, "close": 21.059999, "volume": 15906952}, "trend_line": 23.383666, "activity_lines": {"activity_5": 22.958666, "activity_10": 24.244363, "activity_20": 23.622381, "activity_30": 23.400645}, "trend_signal": 0, "fair_value": 18.605449, "relative_strength": -14.727629, "rate_of_change": -0.7807306841500449, "market_dynamics": 0.266921, "expectation": {"probability": 43.3306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.200001, "high": 25.85, "low": 23.549999, "close": 25.200001, "volume": 3919800}, "trend_line": 33.43, "activity_lines": {"activity_5": 26.116667, "activity_10": 27.515455, "activity_20": 28.844762, "activity_30": 31.11129}, "trend_signal": 0, "fair_value": 48.083654, "relative_strength": -22.307412, "rate_of_change": -0.5602092167984655, "market_dynamics": -0.669721, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.950001, "close": 25.15, "volume": 3819055}, "trend_line": 33.008333, "activity_lines": {"activity_5": 25.646667, "activity_10": 26.876364, "activity_20": 28.314524, "activity_30": 30.577097}, "trend_signal": 0, "fair_value": 47.898718, "relative_strength": -24.217422, "rate_of_change": -1.261343104995511, "market_dynamics": -0.59248, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.25, "high": 25.5, "low": 21.9, "close": 21.9, "volume": 4083440}, "trend_line": 32.706667, "activity_lines": {"activity_5": 24.253334, "activity_10": 25.74, "activity_20": 27.553095, "activity_30": 29.86043}, "trend_signal": 0, "fair_value": 47.660898, "relative_strength": -29.243695, "rate_of_change": -0.9139086181661985, "market_dynamics": -0.656881, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.5, "high": 23.25, "low": 21.450001, "close": 22.799999, "volume": 3846774}, "trend_line": 32.415, "activity_lines": {"activity_5": 23.52, "activity_10": 24.95, "activity_20": 26.958333, "activity_30": 29.22129}, "trend_signal": 0, "fair_value": 47.435256, "relative_strength": -25.805456, "rate_of_change": -0.8917661955588562, "market_dynamics": -0.715751, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.5, "high": 24.35, "low": 22.4, "close": 22.700001, "volume": 3819563}, "trend_line": 32.043333, "activity_lines": {"activity_5": 23.06, "activity_10": 24.308182, "activity_20": 26.410952, "activity_30": 28.594516}, "trend_signal": 0, "fair_value": 47.202885, "relative_strength": -23.2362, "rate_of_change": -1.1465895418787666, "market_dynamics": -0.796125, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.9, "high": 24.85, "low": 22.5, "close": 24.4, "volume": 2230200}, "trend_line": 31.6, "activity_lines": {"activity_5": 23.343333, "activity_10": 24.120909, "activity_20": 26.082619, "activity_30": 28.101398}, "trend_signal": 0, "fair_value": 47.045513, "relative_strength": -21.343072, "rate_of_change": -1.3835420928278452, "market_dynamics": -0.991532, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.5, "close": 25.0, "volume": 2038600}, "trend_line": 31.258333, "activity_lines": {"activity_5": 23.88, "activity_10": 24.125455, "activity_20": 25.850476, "activity_30": 27.675591}, "trend_signal": 0, "fair_value": 46.898077, "relative_strength": -17.492529, "rate_of_change": -1.0812246835443071, "market_dynamics": -1.011943, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0, "high": 25.65, "low": 24.15, "close": 25.1, "volume": 2679000}, "trend_line": 30.478333, "activity_lines": {"activity_5": 24.46, "activity_10": 24.194546, "activity_20": 25.66, "activity_30": 27.27828}, "trend_signal": 0, "fair_value": 46.734615, "relative_strength": -20.305166, "rate_of_change": -2.4953346040558246, "market_dynamics": -0.931458, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.1, "high": 25.799999, "low": 22.85, "close": 23.299999, "volume": 3119888}, "trend_line": 29.821667, "activity_lines": {"activity_5": 24.226666, "activity_10": 23.976364, "activity_20": 25.315238, "activity_30": 26.815161}, "trend_signal": 0, "fair_value": 46.556731, "relative_strength": -24.215754, "rate_of_change": -2.1545338454042016, "market_dynamics": -0.841717, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.6, "high": 23.65, "low": 21.6, "close": 22.6, "volume": 2577200}, "trend_line": 29.011667, "activity_lines": {"activity_5": 23.726666, "activity_10": 23.705454, "activity_20": 24.930952, "activity_30": 26.349247}, "trend_signal": 0, "fair_value": 46.367628, "relative_strength": -24.339234, "rate_of_change": -2.716145948514556, "market_dynamics": -0.729611, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.6, "high": 22.75, "low": 21.1, "close": 21.200001, "volume": 2510200}, "trend_line": 28.283333, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.23, "activity_20": 24.440476, "activity_30": 25.845269}, "trend_signal": 0, "fair_value": 46.180449, "relative_strength": -24.152189, "rate_of_change": -2.5104865570117023, "market_dynamics": -0.737438, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 20.700001, "close": 21.049999, "volume": 3076000}, "trend_line": 27.598333, "activity_lines": {"activity_5": 21.97, "activity_10": 22.8, "activity_20": 23.965238, "activity_30": 25.378602}, "trend_signal": 0, "fair_value": 45.997436, "relative_strength": -25.04203, "rate_of_change": -2.4219210656678927, "market_dynamics": -0.799023, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.85, "high": 22.75, "low": 21.15, "close": 21.4, "volume": 2942588}, "trend_line": 27.015, "activity_lines": {"activity_5": 21.553333, "activity_10": 22.508182, "activity_20": 23.567381, "activity_30": 24.97871}, "trend_signal": 0, "fair_value": 45.827564, "relative_strength": -24.615123, "rate_of_change": -2.1136530238982174, "market_dynamics": -0.782839, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.1, "high": 22.1, "low": 19.68, "close": 20.049999, "volume": 3791800}, "trend_line": 26.525, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.98, "activity_20": 23.09119, "activity_30": 24.529355}, "trend_signal": 0, "fair_value": 45.644551, "relative_strength": -28.378788, "rate_of_change": -1.8138071441791672, "market_dynamics": -0.660812, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.879999, "high": 21.65, "low": 19.16, "close": 19.639999, "volume": 4878706}, "trend_line": 26.023, "activity_lines": {"activity_5": 20.393333, "activity_10": 21.427272, "activity_20": 22.632619, "activity_30": 24.085161}, "trend_signal": 0, "fair_value": 45.436795, "relative_strength": -29.488113, "rate_of_change": -1.892554194156452, "market_dynamics": -0.438158, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.200001, "high": 20.049999, "low": 17.92, "close": 18.940001, "volume": 3819003}, "trend_line": 25.567667, "activity_lines": {"activity_5": 19.817333, "activity_10": 20.802909, "activity_20": 22.160047, "activity_30": 23.628193}, "trend_signal": 0, "fair_value": 45.250192, "relative_strength": -31.315391, "rate_of_change": -1.7497329285631924, "market_dynamics": -0.37245, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.799999, "high": 19.379999, "low": 16.92, "close": 17.48, "volume": 2980700}, "trend_line": 25.092, "activity_lines": {"activity_5": 18.905333, "activity_10": 20.012363, "activity_20": 21.596095, "activity_30": 23.106409}, "trend_signal": 0, "fair_value": 45.054231, "relative_strength": -35.347671, "rate_of_change": -1.860423948731816, "market_dynamics": -0.391417, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.32, "close": 16.280001, "volume": 1976600}, "trend_line": 24.678, "activity_lines": {"activity_5": 17.831334, "activity_10": 19.140364, "activity_20": 20.96581, "activity_30": 22.537892}, "trend_signal": 0, "fair_value": 44.813718, "relative_strength": -38.293221, "rate_of_change": -1.6499282639885142, "market_dynamics": -0.709853, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.76, "high": 19.219999, "low": 16.76, "close": 18.76, "volume": 4937600}, "trend_line": 24.336667, "activity_lines": {"activity_5": 17.925334, "activity_10": 18.879636, "activity_20": 20.62419, "activity_30": 22.156086}, "trend_signal": 0, "fair_value": 44.609295, "relative_strength": -29.81579, "rate_of_change": -1.3831469324904868, "market_dynamics": -0.663272, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.48, "high": 19.48, "low": 17.4, "close": 17.940001, "volume": 4158900}, "trend_line": 23.991333, "activity_lines": {"activity_5": 17.832001, "activity_10": 18.552364, "activity_20": 20.245619, "activity_30": 21.743398}, "trend_signal": 0, "fair_value": 44.416603, "relative_strength": -29.919123, "rate_of_change": -1.4189864207781517, "market_dynamics": -0.733127, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.940001, "high": 19.9, "low": 17.360001, "close": 19.82, "volume": 3293900}, "trend_line": 23.738667, "activity_lines": {"activity_5": 18.478667, "activity_10": 18.651637, "activity_20": 20.081381, "activity_30": 21.47428}, "trend_signal": 0, "fair_value": 44.245577, "relative_strength": -22.842223, "rate_of_change": -1.0531553207151991, "market_dynamics": -0.51097, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.6, "close": 20.799999, "volume": 9869800}, "trend_line": 23.422, "activity_lines": {"activity_5": 19.393333, "activity_10": 18.954182, "activity_20": 20.036095, "activity_30": 21.284688}, "trend_signal": 0, "fair_value": 44.07891, "relative_strength": -19.322337, "rate_of_change": -1.3339712798532408, "market_dynamics": 0.263293, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.200001, "high": 23.700001, "low": 20.5, "close": 20.549999, "volume": 7401219}, "trend_line": 23.042, "activity_lines": {"activity_5": 20.003333, "activity_10": 19.215818, "activity_20": 19.987714, "activity_30": 21.099398}, "trend_signal": 0, "fair_value": 43.936603, "relative_strength": -17.519824, "rate_of_change": -1.6224062846896037, "market_dynamics": 0.647158, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.549999, "high": 22.200001, "low": 20.049999, "close": 21.65, "volume": 4148527}, "trend_line": 22.698667, "activity_lines": {"activity_5": 20.695333, "activity_10": 19.692909, "activity_20": 20.050524, "activity_30": 21.009591}, "trend_signal": 0, "fair_value": 43.801026, "relative_strength": -13.364186, "rate_of_change": -1.490031247287567, "market_dynamics": 1.177208, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.950001, "high": 23.65, "low": 21.4, "close": 22.299999, "volume": 4535314}, "trend_line": 22.418667, "activity_lines": {"activity_5": 21.411333, "activity_10": 20.259091, "activity_20": 20.180714, "activity_30": 20.983871}, "trend_signal": 0, "fair_value": 43.674744, "relative_strength": -10.708785, "rate_of_change": -1.2335526134640467, "market_dynamics": 1.460531, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.799999, "high": 24.6, "low": 21.25, "close": 23.700001, "volume": 7020123}, "trend_line": 22.243667, "activity_lines": {"activity_5": 22.303333, "activity_10": 21.031454, "activity_20": 20.446143, "activity_30": 21.066538}, "trend_signal": 0, "fair_value": 43.551026, "relative_strength": -0.61404, "rate_of_change": -0.7805994888099311, "market_dynamics": 1.508416, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.549999, "close": 20.6, "volume": 7315600}, "trend_line": 22.012, "activity_lines": {"activity_5": 21.903333, "activity_10": 21.153636, "activity_20": 20.419667, "activity_30": 20.960495}, "trend_signal": 0, "fair_value": 43.406795, "relative_strength": -10.456621, "rate_of_change": -1.041496440312643, "market_dynamics": 1.423129, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.379999, "close": 19.379999, "volume": 4973600}, "trend_line": 21.748, "activity_lines": {"activity_5": 21.11, "activity_10": 20.997272, "activity_20": 20.297952, "activity_30": 20.790688}, "trend_signal": 0, "fair_value": 43.216923, "relative_strength": -17.169558, "rate_of_change": -1.1993458113756104, "market_dynamics": 1.26241, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.379999, "high": 19.559999, "low": 17.82, "close": 18.02, "volume": 4448116}, "trend_line": 21.435333, "activity_lines": {"activity_5": 19.941333, "activity_10": 20.537272, "activity_20": 20.073952, "activity_30": 20.550172}, "trend_signal": 0, "fair_value": 42.983077, "relative_strength": -20.084802, "rate_of_change": -1.4376816258966394, "market_dynamics": 0.988255, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.02, "high": 19.799999, "low": 18.0, "close": 19.440001, "volume": 2086400}, "trend_line": 21.238333, "activity_lines": {"activity_5": 19.488, "activity_10": 20.348909, "activity_20": 20.010333, "activity_30": 20.421441}, "trend_signal": 0, "fair_value": 42.748718, "relative_strength": -15.824331, "rate_of_change": -0.9190433383983313, "market_dynamics": 0.638283, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.440001, "high": 19.6, "low": 17.84, "close": 17.959999, "volume": 2010648}, "trend_line": 20.997, "activity_lines": {"activity_5": 18.732, "activity_10": 19.864182, "activity_20": 19.820809, "activity_30": 20.209935}, "trend_signal": 0, "fair_value": 42.492051, "relative_strength": -18.714158, "rate_of_change": -1.1363085793974552, "market_dynamics": 0.347437, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 18.360001, "low": 16.9, "close": 17.700001, "volume": 3471221}, "trend_line": 20.748667, "activity_lines": {"activity_5": 18.272, "activity_10": 19.366, "activity_20": 19.621952, "activity_30": 19.997226}, "trend_signal": 0, "fair_value": 42.199103, "relative_strength": -17.184331, "rate_of_change": -1.1827070533885737, "market_dynamics": 0.209706, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.700001, "high": 17.74, "low": 14.82, "close": 14.92, "volume": 4660896}, "trend_line": 20.516, "activity_lines": {"activity_5": 17.078667, "activity_10": 18.418727, "activity_20": 19.174286, "activity_30": 19.621183}, "trend_signal": 0, "fair_value": 41.794744, "relative_strength": -24.849288, "rate_of_change": -1.1213587841570873, "market_dynamics": -0.040481, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.02, "high": 15.2, "low": 13.0, "close": 13.1, "volume": 4615760}, "trend_line": 20.192667, "activity_lines": {"activity_5": 15.576, "activity_10": 17.242909, "activity_20": 18.584143, "activity_30": 19.142731}, "trend_signal": 0, "fair_value": 41.388333, "relative_strength": -35.713356, "rate_of_change": -1.5760040943653641, "market_dynamics": -0.373578, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.56, "high": 13.64, "low": 11.14, "close": 11.32, "volume": 5027200}, "trend_line": 19.813333, "activity_lines": {"activity_5": 13.808, "activity_10": 15.898909, "activity_20": 17.857571, "activity_30": 18.570301}, "trend_signal": 0, "fair_value": 40.935898, "relative_strength": -42.019744, "rate_of_change": -1.8785730483249194, "market_dynamics": -0.705336, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.76, "high": 13.48, "low": 10.88, "close": 12.14, "volume": 6864200}, "trend_line": 19.404667, "activity_lines": {"activity_5": 12.854667, "activity_10": 14.903636, "activity_20": 17.248714, "activity_30": 18.075247}, "trend_signal": 0, "fair_value": 40.431026, "relative_strength": -37.83445, "rate_of_change": -2.0625807884014273, "market_dynamics": -0.944994, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.12, "high": 12.26, "low": 10.96, "close": 12.16, "volume": 729000}, "trend_line": 18.976667, "activity_lines": {"activity_5": 12.296, "activity_10": 14.122182, "activity_20": 16.674143, "activity_30": 17.607849}, "trend_signal": 0, "fair_value": 39.992628, "relative_strength": -39.114738, "rate_of_change": -2.205654959191007, "market_dynamics": -1.095988, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.3, "high": 12.74, "low": 11.8, "close": 12.46, "volume": 3806100}, "trend_line": 18.555333, "activity_lines": {"activity_5": 12.206667, "activity_10": 13.548727, "activity_20": 16.153476, "activity_30": 17.187419}, "trend_signal": 0, "fair_value": 39.562885, "relative_strength": -38.192165, "rate_of_change": -2.220273981727129, "market_dynamics": -1.093164, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.84, "high": 13.3, "low": 12.14, "close": 12.22, "volume": 7999446}, "trend_line": 18.186, "activity_lines": {"activity_5": 12.201333, "activity_10": 13.057455, "activity_20": 15.628143, "activity_30": 16.778688}, "trend_signal": 0, "fair_value": 39.170064, "relative_strength": -38.086932, "rate_of_change": -1.9904412386455204, "market_dynamics": -0.903119, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.14, "high": 12.72, "low": 11.16, "close": 11.42, "volume": 6366294}, "trend_line": 17.813333, "activity_lines": {"activity_5": 11.988, "activity_10": 12.526182, "activity_20": 15.057762, "activity_30": 16.342172}, "trend_signal": 0, "fair_value": 38.760577, "relative_strength": -40.548544, "rate_of_change": -2.0491971846475305, "market_dynamics": -0.907944, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.5, "high": 13.06, "low": 11.0, "close": 11.14, "volume": 11685200}, "trend_line": 17.478, "activity_lines": {"activity_5": 11.674667, "activity_10": 12.089818, "activity_20": 14.491762, "activity_30": 15.911634}, "trend_signal": 0, "fair_value": 38.318526, "relative_strength": -42.509448, "rate_of_change": -1.8824831939087343, "market_dynamics": -0.711235, "expectation": {"probability": 40.8331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.0, "close": 10.14, "volume": 8948383}, "trend_line": 17.114333, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.595636, "activity_20": 13.871857, "activity_30": 15.438215}, "trend_signal": 0, "fair_value": 37.905, "relative_strength": -46.248604, "rate_of_change": -2.0807128962123986, "market_dynamics": -0.644318, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.08, "high": 10.2, "low": 9.72, "close": 9.87, "volume": 3705000}, "trend_line": 16.73, "activity_lines": {"activity_5": 10.559333, "activity_10": 11.189818, "activity_20": 13.277, "activity_30": 14.970839}, "trend_signal": 0, "fair_value": 37.448397, "relative_strength": -47.148994, "rate_of_change": -2.2456791041754185, "market_dynamics": -0.794011, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.88, "high": 10.14, "low": 9.47, "close": 9.72, "volume": 3175882}, "trend_line": 16.385667, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.848545, "activity_20": 12.718714, "activity_30": 14.518581}, "trend_signal": 0, "fair_value": 37.029936, "relative_strength": -47.710443, "rate_of_change": -2.058176927674829, "market_dynamics": -0.922026, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.9, "high": 11.44, "low": 9.84, "close": 10.48, "volume": 7998680}, "trend_line": 16.080333, "activity_lines": {"activity_5": 10.154, "activity_10": 10.706909, "activity_20": 12.289619, "activity_30": 14.13757}, "trend_signal": 0, "fair_value": 36.618269, "relative_strength": -42.685815, "rate_of_change": -1.8634212449209542, "market_dynamics": -0.918419, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.56, "low": 9.24, "close": 9.24, "volume": 3539860}, "trend_line": 15.757, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.355091, "activity_20": 11.798714, "activity_30": 13.696258}, "trend_signal": 0, "fair_value": 36.137115, "relative_strength": -46.964382, "rate_of_change": -2.0107357229480254, "market_dynamics": -1.002993, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.32, "high": 11.14, "low": 9.17, "close": 10.74, "volume": 5882575}, "trend_line": 15.532333, "activity_lines": {"activity_5": 10.094, "activity_10": 10.328727, "activity_20": 11.519524, "activity_30": 13.372581}, "trend_signal": 0, "fair_value": 35.690256, "relative_strength": -42.373858, "rate_of_change": -1.4258234435489001, "market_dynamics": -0.665913, "expectation": {"probability": 40.6059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.76, "high": 12.82, "low": 10.76, "close": 12.34, "volume": 6478586}, "trend_line": 15.401, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.619091, "activity_20": 11.439667, "activity_30": 13.166624}, "trend_signal": 0, "fair_value": 35.28891, "relative_strength": -35.837753, "rate_of_change": -0.8455458687371673, "market_dynamics": -0.113608, "expectation": {"probability": 41.0994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3, "high": 13.26, "low": 12.1, "close": 12.62, "volume": 7322025}, "trend_line": 15.196333, "activity_lines": {"activity_5": 11.576, "activity_10": 10.962545, "activity_20": 11.42, "activity_30": 12.987204}, "trend_signal": 0, "fair_value": 34.907628, "relative_strength": -35.185738, "rate_of_change": -1.3289201999870177, "market_dynamics": 0.266241, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8, "high": 13.92, "low": 12.32, "close": 13.54, "volume": 6984877}, "trend_line": 15.049667, "activity_lines": {"activity_5": 12.394667, "activity_10": 11.466, "activity_20": 11.513667, "activity_30": 12.880344}, "trend_signal": 0, "fair_value": 34.517821, "relative_strength": -31.648401, "rate_of_change": -0.9651407349391445, "market_dynamics": 0.796512, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.7, "high": 13.76, "low": 11.56, "close": 11.82, "volume": 4810604}, "trend_line": 14.783, "activity_lines": {"activity_5": 12.436, "activity_10": 11.618182, "activity_20": 11.471619, "activity_30": 12.671978}, "trend_signal": 0, "fair_value": 34.1, "relative_strength": -36.302908, "rate_of_change": -1.771912959934595, "market_dynamics": 0.858639, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.14, "high": 12.34, "low": 11.0, "close": 12.34, "volume": 6274240}, "trend_line": 14.501, "activity_lines": {"activity_5": 12.478667, "activity_10": 11.852545, "activity_20": 11.508333, "activity_30": 12.514366}, "trend_signal": 0, "fair_value": 33.681346, "relative_strength": -30.677795, "rate_of_change": -1.9075965636203749, "market_dynamics": 0.817337, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.16, "high": 12.48, "low": 11.64, "close": 11.74, "volume": 3392376}, "trend_line": 14.207333, "activity_lines": {"activity_5": 12.214667, "activity_10": 11.937818, "activity_20": 11.513429, "activity_30": 12.336237}, "trend_signal": 0, "fair_value": 33.275192, "relative_strength": -34.23178, "rate_of_change": -2.0251499896558807, "market_dynamics": 0.648015, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.08, "high": 12.88, "low": 11.5, "close": 11.74, "volume": 4933000}, "trend_line": 13.877, "activity_lines": {"activity_5": 11.990667, "activity_10": 11.989091, "activity_20": 11.533667, "activity_30": 12.177054}, "trend_signal": 0, "fair_value": 32.899167, "relative_strength": -31.863477, "rate_of_change": -2.3250880372832787, "market_dynamics": 0.513265, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.54, "high": 12.1, "low": 11.28, "close": 11.28, "volume": 3187877}, "trend_line": 13.509667, "activity_lines": {"activity_5": 11.672, "activity_10": 11.92, "activity_20": 11.516571, "activity_30": 12.009505}, "trend_signal": 0, "fair_value": 32.54391, "relative_strength": -34.144416, "rate_of_change": -2.6470634863443134, "market_dynamics": 0.452108, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.28, "high": 12.2, "low": 11.06, "close": 11.7, "volume": 3634830}, "trend_line": 13.109667, "activity_lines": {"activity_5": 11.644, "activity_10": 11.912727, "activity_20": 11.539667, "activity_30": 11.892753}, "trend_signal": 0, "fair_value": 32.220513, "relative_strength": -29.722359, "rate_of_change": -2.960842780210647, "market_dynamics": 0.392503, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.04, "high": 12.5, "low": 11.34, "close": 12.46, "volume": 2809342}, "trend_line": 12.838333, "activity_lines": {"activity_5": 11.877333, "activity_10": 11.998909, "activity_20": 11.637238, "activity_30": 11.850839}, "trend_signal": 0, "fair_value": 31.938846, "relative_strength": -24.67154, "rate_of_change": -2.069724578053733, "market_dynamics": 0.454453, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.2, "high": 13.28, "low": 12.04, "close": 13.24, "volume": 3163400}, "trend_line": 12.633667, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.195636, "activity_20": 11.807667, "activity_30": 11.876753}, "trend_signal": 0, "fair_value": 31.637821, "relative_strength": -21.24772, "rate_of_change": -1.5941789327321512, "market_dynamics": 0.549087, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.18, "high": 13.4, "low": 12.4, "close": 12.68, "volume": 3599600}, "trend_line": 12.455667, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.274182, "activity_20": 11.921048, "activity_30": 11.879742}, "trend_signal": 0, "fair_value": 31.357885, "relative_strength": -19.809101, "rate_of_change": -1.408933764044919, "market_dynamics": 0.683598, "expectation": {"probability": 41.8982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 13.26, "low": 11.3, "close": 11.46, "volume": 3172600}, "trend_line": 12.189667, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.129818, "activity_20": 11.916048, "activity_30": 11.815505}, "trend_signal": 0, "fair_value": 31.09609, "relative_strength": -24.903149, "rate_of_change": -2.1355741125706076, "market_dynamics": 0.669875, "expectation": {"probability": 42.9214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.46, "high": 12.66, "low": 11.2, "close": 12.12, "volume": 2457809}, "trend_line": 11.995, "activity_lines": {"activity_5": 12.228, "activity_10": 12.143273, "activity_20": 11.973714, "activity_30": 11.811011}, "trend_signal": 0, "fair_value": 30.839167, "relative_strength": -19.397848, "rate_of_change": -1.596983740408994, "market_dynamics": 0.633876, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.28, "high": 12.46, "low": 11.62, "close": 11.66, "volume": 2065800}, "trend_line": 11.793667, "activity_lines": {"activity_5": 11.984, "activity_10": 12.067636, "activity_20": 11.982905, "activity_30": 11.789398}, "trend_signal": 0, "fair_value": 30.595962, "relative_strength": -22.267084, "rate_of_change": -1.6784743643184659, "market_dynamics": 0.427139, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.66, "high": 12.12, "low": 11.42, "close": 11.66, "volume": 1993200}, "trend_line": 11.685, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.004364, "activity_20": 11.984857, "activity_30": 11.780774}, "trend_signal": 1, "fair_value": 30.407885, "relative_strength": -22.918268, "rate_of_change": -0.921401291048821, "market_dynamics": 0.239184, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.66, "high": 12.46, "low": 10.44, "close": 11.8, "volume": 9570218}, "trend_line": 11.641667, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.968, "activity_20": 11.991619, "activity_30": 11.788194}, "trend_signal": 1, "fair_value": 30.21141, "relative_strength": -21.948102, "rate_of_change": -0.3708429610611939, "market_dynamics": 0.319332, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.92, "high": 12.18, "low": 11.38, "close": 11.9, "volume": 3373242}, "trend_line": 11.661, "activity_lines": {"activity_5": 11.808, "activity_10": 11.948727, "activity_20": 11.998, "activity_30": 11.80486}, "trend_signal": 1, "fair_value": 30.010449, "relative_strength": -22.058402, "rate_of_change": 0.16606728228869286, "market_dynamics": 0.293264, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.88, "high": 11.94, "low": 10.52, "close": 10.7, "volume": 4330587}, "trend_line": 11.613, "activity_lines": {"activity_5": 11.432, "activity_10": 11.7, "activity_20": 11.883333, "activity_30": 11.74286}, "trend_signal": 0, "fair_value": 29.800513, "relative_strength": -26.921177, "rate_of_change": -0.4116285052739906, "market_dynamics": 0.195494, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.66, "high": 10.94, "low": 10.38, "close": 10.66, "volume": 3352811}, "trend_line": 11.563, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.462182, "activity_20": 11.757905, "activity_30": 11.681376}, "trend_signal": 0, "fair_value": 29.594808, "relative_strength": -26.089293, "rate_of_change": -0.4305519676224829, "market_dynamics": 0.078253, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.38, "high": 10.86, "low": 9.72, "close": 10.6, "volume": 2783400}, "trend_line": 11.501, "activity_lines": {"activity_5": 10.889333, "activity_10": 11.246182, "activity_20": 11.627143, "activity_30": 11.619247}, "trend_signal": 0, "fair_value": 29.405385, "relative_strength": -29.319043, "rate_of_change": -0.5361930294906267, "market_dynamics": -0.232021, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.88, "high": 14.1, "low": 10.42, "close": 13.58, "volume": 11787058}, "trend_line": 11.546333, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.62, "activity_20": 11.788476, "activity_30": 11.753376}, "trend_signal": 1, "fair_value": 29.23859, "relative_strength": -19.255062, "rate_of_change": 0.3941657247195998, "market_dynamics": 0.029562, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.1, "high": 18.18, "low": 13.96, "close": 17.9, "volume": 9122450}, "trend_line": 11.762333, "activity_lines": {"activity_5": 13.842667, "activity_10": 12.762909, "activity_20": 12.356667, "activity_30": 12.16329}, "trend_signal": 1, "fair_value": 29.100449, "relative_strength": -3.091686, "rate_of_change": 1.870723804691925, "market_dynamics": 0.57834, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.299999, "high": 21.700001, "low": 15.1, "close": 15.3, "volume": 16901200}, "trend_line": 11.901, "activity_lines": {"activity_5": 14.713333, "activity_10": 13.316, "activity_20": 12.656476, "activity_30": 12.391527}, "trend_signal": 1, "fair_value": 28.935705, "relative_strength": -10.675659, "rate_of_change": 1.1789072797037787, "market_dynamics": 1.097285, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.78, "high": 15.78, "low": 13.3, "close": 14.46, "volume": 7069137}, "trend_line": 12.045, "activity_lines": {"activity_5": 14.997333, "activity_10": 13.658545, "activity_20": 12.859714, "activity_30": 12.556624}, "trend_signal": 1, "fair_value": 28.76109, "relative_strength": -13.036807, "rate_of_change": 1.2099823544239992, "market_dynamics": 1.499463, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.88, "high": 14.88, "low": 14.04, "close": 14.42, "volume": 4940800}, "trend_line": 12.196667, "activity_lines": {"activity_5": 15.014667, "activity_10": 13.942909, "activity_20": 13.049048, "activity_30": 12.709849}, "trend_signal": 1, "fair_value": 28.602564, "relative_strength": -11.441145, "rate_of_change": 1.2591697799916959, "market_dynamics": 1.397926, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.14, "high": 14.56, "low": 12.66, "close": 12.72, "volume": 10782951}, "trend_line": 12.296667, "activity_lines": {"activity_5": 14.210667, "activity_10": 13.868, "activity_20": 13.063714, "activity_30": 12.743613}, "trend_signal": 1, "fair_value": 28.42609, "relative_strength": -20.485097, "rate_of_change": 0.8198961240804529, "market_dynamics": 1.174148, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.86, "high": 14.48, "low": 12.78, "close": 14.1, "volume": 7105388}, "trend_line": 12.417333, "activity_lines": {"activity_5": 13.924, "activity_10": 14.027273, "activity_20": 13.205143, "activity_30": 12.859957}, "trend_signal": 1, "fair_value": 28.241154, "relative_strength": -11.681707, "rate_of_change": 0.981290295980203, "market_dynamics": 0.992963, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.22, "high": 15.38, "low": 12.1, "close": 12.36, "volume": 14464464}, "trend_line": 12.521333, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.830182, "activity_20": 13.167429, "activity_30": 12.856258}, "trend_signal": 1, "fair_value": 28.027115, "relative_strength": -16.127152, "rate_of_change": 0.8375389465676807, "market_dynamics": 0.918504, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.02, "high": 13.26, "low": 12.3, "close": 12.38, "volume": 7000382}, "trend_line": 12.576, "activity_lines": {"activity_5": 12.9, "activity_10": 13.606545, "activity_20": 13.128476, "activity_30": 12.84714}, "trend_signal": 1, "fair_value": 27.813846, "relative_strength": -13.764647, "rate_of_change": 0.43659089651237803, "market_dynamics": 0.702466, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.4, "high": 13.34, "low": 12.12, "close": 13.22, "volume": 5964000}, "trend_line": 12.605333, "activity_lines": {"activity_5": 12.908, "activity_10": 13.504364, "activity_20": 13.169905, "activity_30": 12.888688}, "trend_signal": 1, "fair_value": 27.607885, "relative_strength": -7.090207, "rate_of_change": 0.23324586513994422, "market_dynamics": 0.485515, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.22, "high": 13.86, "low": 12.94, "close": 13.36, "volume": 5849600}, "trend_line": 12.63, "activity_lines": {"activity_5": 13.042667, "activity_10": 13.38, "activity_20": 13.224762, "activity_30": 12.937376}, "trend_signal": 1, "fair_value": 27.400897, "relative_strength": -6.755621, "rate_of_change": 0.19568701596380583, "market_dynamics": 0.267097, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.42, "high": 14.2, "low": 13.04, "close": 13.1, "volume": 5715250}, "trend_line": 12.615333, "activity_lines": {"activity_5": 13.048, "activity_10": 13.212364, "activity_20": 13.251619, "activity_30": 12.967699}, "trend_signal": 1, "fair_value": 27.225577, "relative_strength": -7.828437, "rate_of_change": -0.11612826603326282, "market_dynamics": 0.064223, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.12, "high": 13.12, "low": 12.22, "close": 12.24, "volume": 3683800}, "trend_line": 12.629333, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.975636, "activity_20": 13.188762, "activity_30": 12.943484}, "trend_signal": 1, "fair_value": 27.005962, "relative_strength": -11.634034, "rate_of_change": 0.11097606381061144, "market_dynamics": -0.090363, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.28, "high": 12.32, "low": 11.74, "close": 11.92, "volume": 2295800}, "trend_line": 12.615333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.736364, "activity_20": 13.094857, "activity_30": 12.89772}, "trend_signal": 0, "fair_value": 26.710577, "relative_strength": -14.24369, "rate_of_change": -0.11085304346635821, "market_dynamics": -0.313028, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.92, "high": 12.14, "low": 11.06, "close": 11.06, "volume": 1816600}, "trend_line": 12.592667, "activity_lines": {"activity_5": 11.950667, "activity_10": 12.386909, "activity_20": 12.91781, "activity_30": 12.797376}, "trend_signal": 0, "fair_value": 26.514487, "relative_strength": -17.899843, "rate_of_change": -0.17967024730935907, "market_dynamics": -0.639841, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.1, "high": 11.48, "low": 10.26, "close": 10.3, "volume": 3079200}, "trend_line": 12.544667, "activity_lines": {"activity_5": 11.272, "activity_10": 11.960364, "activity_20": 12.671238, "activity_30": 12.649462}, "trend_signal": 0, "fair_value": 26.250705, "relative_strength": -19.502839, "rate_of_change": -0.38117421829704573, "market_dynamics": -0.988862, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.3, "high": 10.92, "low": 10.18, "close": 10.84, "volume": 4189787}, "trend_line": 12.53, "activity_lines": {"activity_5": 10.977333, "activity_10": 11.676, "activity_20": 12.483238, "activity_30": 12.539484}, "trend_signal": 0, "fair_value": 25.991667, "relative_strength": -16.523866, "rate_of_change": -0.11691820914816707, "market_dynamics": -1.164271, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.92, "high": 11.4, "low": 10.8, "close": 11.28, "volume": 3084400}, "trend_line": 12.516, "activity_lines": {"activity_5": 10.98, "activity_10": 11.530909, "activity_20": 12.34219, "activity_30": 12.458839}, "trend_signal": 0, "fair_value": 25.788974, "relative_strength": -14.580834, "rate_of_change": -0.11173184357541378, "market_dynamics": -1.221014, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2, "high": 11.48, "low": 11.06, "close": 11.06, "volume": 581200}, "trend_line": 12.469333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.365455, "activity_20": 12.177429, "activity_30": 12.364903}, "trend_signal": 0, "fair_value": 25.574615, "relative_strength": -16.460858, "rate_of_change": -0.37285874081175574, "market_dynamics": -1.188686, "expectation": {"probability": 40.2171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.74, "low": 10.32, "close": 11.54, "volume": 4159023}, "trend_line": 12.412667, "activity_lines": {"activity_5": 11.184, "activity_10": 11.311273, "activity_20": 12.056476, "activity_30": 12.304946}, "trend_signal": 0, "fair_value": 25.363333, "relative_strength": -16.027242, "rate_of_change": -0.4544429120627373, "market_dynamics": -0.953914, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.54, "high": 12.54, "low": 11.54, "close": 12.52, "volume": 7874000}, "trend_line": 12.407333, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.465818, "activity_20": 12.024381, "activity_30": 12.311871}, "trend_signal": 0, "fair_value": 25.114423, "relative_strength": -14.401436, "rate_of_change": -0.04297223151157831, "market_dynamics": -0.627348, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.66, "high": 13.8, "low": 12.56, "close": 13.74, "volume": 10598100}, "trend_line": 12.483333, "activity_lines": {"activity_5": 12.453333, "activity_10": 11.857455, "activity_20": 12.113524, "activity_30": 12.397849}, "trend_signal": 0, "fair_value": 24.842564, "relative_strength": -9.059744, "rate_of_change": 0.6125409868502806, "market_dynamics": -0.108832, "expectation": {"probability": 38.8607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 17.48, "low": 13.42, "close": 15.04, "volume": 25513400}, "trend_line": 12.580667, "activity_lines": {"activity_5": 13.457333, "activity_10": 12.473818, "activity_20": 12.346286, "activity_30": 12.562796}, "trend_signal": 0, "fair_value": 24.5925, "relative_strength": 2.120126, "rate_of_change": 0.7797116363073872, "market_dynamics": 0.550183, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.12, "high": 15.44, "low": 14.08, "close": 14.84, "volume": 10269975}, "trend_line": 12.686667, "activity_lines": {"activity_5": 14.144, "activity_10": 13.002909, "activity_20": 12.561238, "activity_30": 12.708559}, "trend_signal": 0, "fair_value": 24.328974, "relative_strength": -4.355944, "rate_of_change": 0.8425626399617753, "market_dynamics": 0.942052, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.96, "high": 15.08, "low": 13.64, "close": 14.48, "volume": 6890800}, "trend_line": 12.780667, "activity_lines": {"activity_5": 14.458667, "activity_10": 13.413455, "activity_20": 12.740095, "activity_30": 12.824258}, "trend_signal": 0, "fair_value": 24.016667, "relative_strength": -5.443601, "rate_of_change": 0.740935345745257, "market_dynamics": 1.126061, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.68, "high": 15.82, "low": 14.42, "close": 14.5, "volume": 9794700}, "trend_line": 12.870667, "activity_lines": {"activity_5": 14.584, "activity_10": 13.765455, "activity_20": 12.920571, "activity_30": 12.935183}, "trend_signal": 1, "fair_value": 23.741346, "relative_strength": -4.225617, "rate_of_change": 0.7041885998594585, "market_dynamics": 1.090845, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.7, "high": 16.32, "low": 13.46, "close": 15.38, "volume": 9560200}, "trend_line": 12.986667, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.201091, "activity_20": 13.176381, "activity_30": 13.097075}, "trend_signal": 1, "fair_value": 23.487372, "relative_strength": 2.543265, "rate_of_change": 0.9012741919280597, "market_dynamics": 0.993178, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.8, "high": 17.5, "low": 15.1, "close": 16.18, "volume": 15247400}, "trend_line": 13.169333, "activity_lines": {"activity_5": 15.314667, "activity_10": 14.699636, "activity_20": 13.502286, "activity_30": 13.303097}, "trend_signal": 1, "fair_value": 23.258397, "relative_strength": 10.180246, "rate_of_change": 1.4065656723160709, "market_dynamics": 1.073131, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 14.58, "low": 12.0, "close": 14.08, "volume": 14189800}, "trend_line": 13.283333, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.727273, "activity_20": 13.61, "activity_30": 13.361849}, "trend_signal": 1, "fair_value": 23.025256, "relative_strength": 4.605725, "rate_of_change": 0.8656474857154934, "market_dynamics": 1.076923, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.2, "high": 15.6, "low": 14.06, "close": 14.24, "volume": 7319240}, "trend_line": 13.404667, "activity_lines": {"activity_5": 14.754667, "activity_10": 14.729091, "activity_20": 13.724857, "activity_30": 13.42357}, "trend_signal": 1, "fair_value": 22.789936, "relative_strength": 3.122724, "rate_of_change": 0.9134303867862017, "market_dynamics": 0.991164, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.3, "high": 16.299999, "low": 14.3, "close": 15.42, "volume": 10185037}, "trend_line": 13.466, "activity_lines": {"activity_5": 14.936, "activity_10": 14.896364, "activity_20": 13.947238, "activity_30": 13.553591}, "trend_signal": 1, "fair_value": 22.527885, "relative_strength": 8.392439, "rate_of_change": 0.45754959821082775, "market_dynamics": 0.93546, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.38, "high": 17.26, "low": 15.14, "close": 16.26, "volume": 14513800}, "trend_line": 13.411333, "activity_lines": {"activity_5": 15.336, "activity_10": 15.163636, "activity_20": 14.23981, "activity_30": 13.733849}, "trend_signal": 1, "fair_value": 22.255513, "relative_strength": 11.455208, "rate_of_change": -0.4059631664933794, "market_dynamics": 0.895665, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.4, "high": 16.58, "low": 14.68, "close": 14.8, "volume": 9182800}, "trend_line": 13.394667, "activity_lines": {"activity_5": 15.190667, "activity_10": 15.119636, "activity_20": 14.378286, "activity_30": 13.823441}, "trend_signal": 1, "fair_value": 21.943333, "relative_strength": -0.108914, "rate_of_change": -0.1242680351013634, "market_dynamics": 0.779584, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.8, "high": 15.02, "low": 14.1, "close": 14.86, "volume": 10514883}, "trend_line": 13.408, "activity_lines": {"activity_5": 15.157333, "activity_10": 15.090909, "activity_20": 14.510286, "activity_30": 13.917978}, "trend_signal": 1, "fair_value": 21.666795, "relative_strength": -1.591262, "rate_of_change": 0.09953961528121134, "market_dynamics": 0.700981, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.88, "high": 17.32, "low": 14.84, "close": 16.559999, "volume": 20874600}, "trend_line": 13.479333, "activity_lines": {"activity_5": 15.638666, "activity_10": 15.370909, "activity_20": 14.79019, "activity_30": 14.121333}, "trend_signal": 1, "fair_value": 21.455641, "relative_strength": 8.262307, "rate_of_change": 0.5320181980906995, "market_dynamics": 0.778047, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.84, "high": 21.35, "low": 15.66, "close": 20.200001, "volume": 58299600}, "trend_line": 13.728667, "activity_lines": {"activity_5": 17.178667, "activity_10": 16.274909, "activity_20": 15.390571, "activity_30": 14.554925}, "trend_signal": 1, "fair_value": 21.319744, "relative_strength": 33.095535, "rate_of_change": 1.8497502806704105, "market_dynamics": 0.913027, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.15, "high": 23.0, "low": 18.139999, "close": 21.35, "volume": 45641916}, "trend_line": 13.970333, "activity_lines": {"activity_5": 18.783333, "activity_10": 17.284364, "activity_20": 16.053333, "activity_30": 15.046624}, "trend_signal": 1, "fair_value": 21.165256, "relative_strength": 36.659063, "rate_of_change": 1.7603020016437168, "market_dynamics": 1.255938, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.700001, "high": 28.799999, "low": 21.15, "close": 25.65, "volume": 82774410}, "trend_line": 14.413333, "activity_lines": {"activity_5": 21.482, "activity_10": 18.967091, "activity_20": 17.075571, "activity_30": 15.800151}, "trend_signal": 1, "fair_value": 21.042179, "relative_strength": 61.512579, "rate_of_change": 3.171005301018949, "market_dynamics": 1.667565, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.700001, "high": 27.5, "low": 20.049999, "close": 20.4, "volume": 58459225}, "trend_line": 14.680667, "activity_lines": {"activity_5": 21.707333, "activity_10": 19.523091, "activity_20": 17.529381, "activity_30": 16.186387}, "trend_signal": 1, "fair_value": 20.884808, "relative_strength": 29.526859, "rate_of_change": 1.854768775549694, "market_dynamics": 1.70044, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.549999, "high": 24.0, "low": 19.92, "close": 20.9, "volume": 60408276}, "trend_line": 14.936667, "activity_lines": {"activity_5": 21.73, "activity_10": 20.055091, "activity_20": 17.986333, "activity_30": 16.587634}, "trend_signal": 1, "fair_value": 20.747949, "relative_strength": 27.847257, "rate_of_change": 1.7437899790247964, "market_dynamics": 1.582876, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 26.5, "low": 20.4, "close": 24.75, "volume": 60662216}, "trend_line": 15.316333, "activity_lines": {"activity_5": 22.746667, "activity_10": 21.166, "activity_20": 18.765381, "activity_30": 17.220753}, "trend_signal": 1, "fair_value": 20.630321, "relative_strength": 52.271624, "rate_of_change": 2.54183881852625, "market_dynamics": 1.526978, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.15, "high": 26.15, "low": 22.75, "close": 23.299999, "volume": 49465200}, "trend_line": 15.656333, "activity_lines": {"activity_5": 22.976666, "activity_10": 21.843636, "activity_20": 19.348095, "activity_30": 17.735828}, "trend_signal": 1, "fair_value": 20.533205, "relative_strength": 41.059578, "rate_of_change": 2.219852493413403, "market_dynamics": 1.335967, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.299999, "high": 25.950001, "low": 22.450001, "close": 25.200001, "volume": 45944400}, "trend_line": 16.088333, "activity_lines": {"activity_5": 23.71, "activity_10": 22.738727, "activity_20": 20.066238, "activity_30": 18.351548}, "trend_signal": 1, "fair_value": 20.456923, "relative_strength": 47.158727, "rate_of_change": 2.7592668091563883, "market_dynamics": 1.343237, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 27.5, "low": 23.9, "close": 24.9, "volume": 47803030}, "trend_line": 16.521, "activity_lines": {"activity_5": 24.373333, "activity_10": 23.390182, "activity_20": 20.707429, "activity_30": 18.920043}, "trend_signal": 1, "fair_value": 20.405962, "relative_strength": 40.975601, "rate_of_change": 2.6893215101900374, "market_dynamics": 1.334979, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.4, "high": 29.0, "low": 24.35, "close": 24.549999, "volume": 67535600}, "trend_line": 16.970667, "activity_lines": {"activity_5": 24.62, "activity_10": 23.795454, "activity_20": 21.267381, "activity_30": 19.438043}, "trend_signal": 1, "fair_value": 20.355962, "relative_strength": 42.856604, "rate_of_change": 2.7217904485200535, "market_dynamics": 1.279177, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.219999, "high": 32.580002, "low": 23.5, "close": 29.16, "volume": 139194402}, "trend_line": 17.599333, "activity_lines": {"activity_5": 26.16, "activity_10": 24.893636, "activity_20": 22.218428, "activity_30": 20.224452}, "trend_signal": 1, "fair_value": 20.338718, "relative_strength": 65.064643, "rate_of_change": 3.704427174253096, "market_dynamics": 1.429118, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.4, "high": 33.060001, "low": 28.24, "close": 32.0, "volume": 85184110}, "trend_line": 18.304667, "activity_lines": {"activity_5": 28.352667, "activity_10": 26.345273, "activity_20": 23.370143, "activity_30": 21.153527}, "trend_signal": 1, "fair_value": 20.335833, "relative_strength": 75.35826, "rate_of_change": 4.007731429367221, "market_dynamics": 1.547262, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.459999, "high": 37.860001, "low": 32.459999, "close": 34.220001, "volume": 72881200}, "trend_line": 19.069333, "activity_lines": {"activity_5": 30.705334, "activity_10": 28.006909, "activity_20": 24.654143, "activity_30": 22.180323}, "trend_signal": 1, "fair_value": 20.356474, "relative_strength": 83.683924, "rate_of_change": 4.177437371573063, "market_dynamics": 1.649849, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.68, "high": 35.880001, "low": 28.719999, "close": 30.98, "volume": 58613016}, "trend_line": 19.733333, "activity_lines": {"activity_5": 31.376667, "activity_10": 28.923636, "activity_20": 25.543667, "activity_30": 22.948753}, "trend_signal": 1, "fair_value": 20.373974, "relative_strength": 65.541857, "rate_of_change": 3.482030546112955, "market_dynamics": 1.628928, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.42, "high": 35.099998, "low": 30.68, "close": 34.5, "volume": 53918700}, "trend_line": 20.498667, "activity_lines": {"activity_5": 32.816, "activity_10": 30.288, "activity_20": 26.687952, "activity_30": 23.901441}, "trend_signal": 1, "fair_value": 20.417564, "relative_strength": 78.461201, "rate_of_change": 3.878381822269978, "market_dynamics": 1.489652, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.98, "high": 38.639999, "low": 31.0, "close": 33.740002, "volume": 72517000}, "trend_line": 21.206, "activity_lines": {"activity_5": 33.338667, "activity_10": 31.26691, "activity_20": 27.663381, "activity_30": 24.755721}, "trend_signal": 1, "fair_value": 20.465577, "relative_strength": 65.333715, "rate_of_change": 3.4506292531119143, "market_dynamics": 1.342589, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 34.16, "low": 31.200001, "close": 32.099998, "volume": 42753400}, "trend_line": 21.818, "activity_lines": {"activity_5": 33.009333, "activity_10": 31.784182, "activity_20": 28.395381, "activity_30": 25.458559}, "trend_signal": 1, "fair_value": 20.522308, "relative_strength": 53.960309, "rate_of_change": 2.885975667263991, "market_dynamics": 1.096894, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.139999, "high": 32.279999, "low": 29.16, "close": 29.82, "volume": 44459752}, "trend_line": 22.310667, "activity_lines": {"activity_5": 31.913333, "activity_10": 31.726909, "activity_20": 28.83481, "activity_30": 25.974817}, "trend_signal": 1, "fair_value": 20.553526, "relative_strength": 43.608262, "rate_of_change": 2.258075900632493, "market_dynamics": 0.918868, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.9, "high": 32.619999, "low": 28.700001, "close": 31.76, "volume": 15282240}, "trend_line": 22.874667, "activity_lines": {"activity_5": 31.757333, "activity_10": 31.938364, "activity_20": 29.387476, "activity_30": 26.584452}, "trend_signal": 1, "fair_value": 20.596218, "relative_strength": 45.892041, "rate_of_change": 2.5279387657930625, "market_dynamics": 0.68012, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.24, "high": 31.799999, "low": 28.280001, "close": 29.58, "volume": 12057272}, "trend_line": 23.378, "activity_lines": {"activity_5": 30.822667, "activity_10": 31.628727, "activity_20": 29.652048, "activity_30": 27.017054}, "trend_signal": 1, "fair_value": 20.628141, "relative_strength": 38.924616, "rate_of_change": 2.2003948735078915, "market_dynamics": 0.18162, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.84, "high": 28.559999, "low": 25.1, "close": 26.26, "volume": 41932337}, "trend_line": 23.77, "activity_lines": {"activity_5": 29.109333, "activity_10": 30.624, "activity_20": 29.538429, "activity_30": 27.202989}, "trend_signal": 1, "fair_value": 20.634936, "relative_strength": 27.38439, "rate_of_change": 1.6767901445803726, "market_dynamics": -0.259788, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.82, "high": 27.780001, "low": 24.780001, "close": 25.059999, "volume": 22654720}, "trend_line": 24.092667, "activity_lines": {"activity_5": 27.494666, "activity_10": 29.453818, "activity_20": 29.281667, "activity_30": 27.286215}, "trend_signal": 1, "fair_value": 20.61609, "relative_strength": 16.612948, "rate_of_change": 1.3574547749263743, "market_dynamics": -0.721875, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.66, "high": 26.700001, "low": 23.9, "close": 26.58, "volume": 21497598}, "trend_line": 24.439333, "activity_lines": {"activity_5": 26.856, "activity_10": 28.686182, "activity_20": 29.152, "activity_30": 27.446688}, "trend_signal": 1, "fair_value": 20.573654, "relative_strength": 23.721296, "rate_of_change": 1.438885948160088, "market_dynamics": -1.072064, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.700001, "high": 27.68, "low": 24.459999, "close": 24.52, "volume": 18284374}, "trend_line": 24.787333, "activity_lines": {"activity_5": 25.746666, "activity_10": 27.682909, "activity_20": 28.821714, "activity_30": 27.451892}, "trend_signal": 1, "fair_value": 20.533077, "relative_strength": 12.01469, "rate_of_change": 1.4239341147321778, "market_dynamics": -1.207026, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.32, "high": 26.780001, "low": 24.5, "close": 25.84, "volume": 13657803}, "trend_line": 25.174, "activity_lines": {"activity_5": 25.56, "activity_10": 27.037091, "activity_20": 28.597524, "activity_30": 27.519806}, "trend_signal": 1, "fair_value": 20.45641, "relative_strength": 15.679495, "rate_of_change": 1.559937892471123, "market_dynamics": -1.272326, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.98, "high": 25.98, "low": 23.040001, "close": 23.459999, "volume": 13422032}, "trend_line": 25.442, "activity_lines": {"activity_5": 24.829333, "activity_10": 26.116, "activity_20": 28.123143, "activity_30": 27.409226}, "trend_signal": 0, "fair_value": 20.408397, "relative_strength": 9.936473, "rate_of_change": 1.0645904504647679, "market_dynamics": -1.304087, "expectation": {"probability": 40.9036, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5, "high": 25.799999, "low": 23.360001, "close": 25.32, "volume": 12423799}, "trend_line": 25.744, "activity_lines": {"activity_5": 24.905333, "activity_10": 25.72, "activity_20": 27.832047, "activity_30": 27.401355}, "trend_signal": 0, "fair_value": 20.368462, "relative_strength": 14.941323, "rate_of_change": 1.1870135995597815, "market_dynamics": -1.3528, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.299999, "high": 25.360001, "low": 23.34, "close": 23.559999, "volume": 9918600}, "trend_line": 26.036, "activity_lines": {"activity_5": 24.377333, "activity_10": 25.127272, "activity_20": 27.363714, "activity_30": 27.260451}, "trend_signal": 0, "fair_value": 20.3025, "relative_strength": 5.475036, "rate_of_change": 1.134244872591678, "market_dynamics": -1.384811, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.02, "high": 24.5, "low": 23.059999, "close": 24.0, "volume": 13402600}, "trend_line": 26.340667, "activity_lines": {"activity_5": 24.197333, "activity_10": 24.728363, "activity_20": 26.945095, "activity_30": 27.129097}, "trend_signal": 0, "fair_value": 20.214679, "relative_strength": 7.247392, "rate_of_change": 1.1701759102780704, "market_dynamics": -1.394282, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.360001, "high": 25.139999, "low": 22.219999, "close": 23.24, "volume": 15588908}, "trend_line": 26.563333, "activity_lines": {"activity_5": 23.798666, "activity_10": 24.332363, "activity_20": 26.458381, "activity_30": 26.929054}, "trend_signal": 0, "fair_value": 20.137692, "relative_strength": 4.346986, "rate_of_change": 0.8453316690879554, "market_dynamics": -1.360854, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.68, "high": 24.0, "low": 22.58, "close": 22.58, "volume": 4315955}, "trend_line": 26.642667, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.931636, "activity_20": 25.915047, "activity_30": 26.672064}, "trend_signal": 0, "fair_value": 19.971538, "relative_strength": 0.253972, "rate_of_change": 0.29865981049892854, "market_dynamics": -1.419496, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.6, "high": 22.940001, "low": 21.299999, "close": 22.280001, "volume": 7341400}, "trend_line": 26.673667, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.543273, "activity_20": 25.374476, "activity_30": 26.390602}, "trend_signal": 0, "fair_value": 19.838718, "relative_strength": -3.637286, "rate_of_change": 0.11635471779157397, "market_dynamics": -1.442377, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.959999, "high": 25.379999, "low": 21.4, "close": 25.16, "volume": 16901004}, "trend_line": 26.657333, "activity_lines": {"activity_5": 23.542667, "activity_10": 23.729091, "activity_20": 25.154476, "activity_30": 26.292946}, "trend_signal": 0, "fair_value": 19.699359, "relative_strength": 8.268015, "rate_of_change": -0.06123642467305662, "market_dynamics": -1.288068, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 23.879999, "close": 24.120001, "volume": 19435281}, "trend_line": 26.781333, "activity_lines": {"activity_5": 23.765334, "activity_10": 23.751637, "activity_20": 24.878571, "activity_30": 26.129247}, "trend_signal": 0, "fair_value": 19.578013, "relative_strength": 0.66808, "rate_of_change": 0.4651628127990102, "market_dynamics": -1.125518, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.08, "high": 24.08, "low": 22.540001, "close": 22.74, "volume": 10845004}, "trend_line": 26.842667, "activity_lines": {"activity_5": 23.52, "activity_10": 23.530546, "activity_20": 24.503905, "activity_30": 25.868516}, "trend_signal": 0, "fair_value": 19.457115, "relative_strength": -5.34021, "rate_of_change": 0.22901772663817244, "market_dynamics": -0.940117, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.219999, "high": 25.9, "low": 21.299999, "close": 21.379999, "volume": 46020828}, "trend_line": 26.730333, "activity_lines": {"activity_5": 22.854667, "activity_10": 23.118545, "activity_20": 24.055714, "activity_30": 25.516086}, "trend_signal": 0, "fair_value": 19.344808, "relative_strength": -13.506515, "rate_of_change": -0.41849045774772325, "market_dynamics": -0.688022, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.379999, "high": 21.66, "low": 20.08, "close": 20.799999, "volume": 14494984}, "trend_line": 26.647, "activity_lines": {"activity_5": 22.076, "activity_10": 22.638909, "activity_20": 23.611143, "activity_30": 25.133484}, "trend_signal": 0, "fair_value": 19.255385, "relative_strength": -13.668422, "rate_of_change": -0.3117544401710342, "market_dynamics": -0.762579, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.16, "high": 22.959999, "low": 20.9, "close": 21.42, "volume": 11037768}, "trend_line": 26.521, "activity_lines": {"activity_5": 21.602666, "activity_10": 22.354182, "activity_20": 23.279428, "activity_30": 24.796258}, "trend_signal": 0, "fair_value": 19.170256, "relative_strength": -11.59282, "rate_of_change": -0.4728487259353686, "market_dynamics": -0.773262, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.9, "high": 21.98, "low": 20.860001, "close": 21.879999, "volume": 586082}, "trend_line": 26.420333, "activity_lines": {"activity_5": 21.531999, "activity_10": 22.192, "activity_20": 23.031524, "activity_30": 24.496839}, "trend_signal": 0, "fair_value": 19.101538, "relative_strength": -9.631844, "rate_of_change": -0.37957467667132233, "market_dynamics": -0.749401, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.879999, "high": 22.280001, "low": 20.200001, "close": 20.48, "volume": 6580908}, "trend_line": 26.284667, "activity_lines": {"activity_5": 21.144, "activity_10": 21.813818, "activity_20": 22.697333, "activity_30": 24.113591}, "trend_signal": 0, "fair_value": 19.029295, "relative_strength": -16.303151, "rate_of_change": -0.5134908784079312, "market_dynamics": -0.83171, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 17.58, "close": 19.33, "volume": 16476848}, "trend_line": 25.957, "activity_lines": {"activity_5": 20.523333, "activity_10": 21.276727, "activity_20": 22.296952, "activity_30": 23.664903}, "trend_signal": 0, "fair_value": 18.969231, "relative_strength": -18.559966, "rate_of_change": -1.2466089070103044, "market_dynamics": -0.824748, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.9, "high": 20.34, "low": 18.360001, "close": 20.059999, "volume": 11267600}, "trend_line": 25.559, "activity_lines": {"activity_5": 20.282666, "activity_10": 20.931454, "activity_20": 21.999095, "activity_30": 23.284451}, "trend_signal": 0, "fair_value": 18.911923, "relative_strength": -14.842224, "rate_of_change": -1.5333050814809095, "market_dynamics": -0.851206, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.1, "high": 23.16, "low": 19.1, "close": 21.9, "volume": 23939308}, "trend_line": 25.148333, "activity_lines": {"activity_5": 20.704666, "activity_10": 20.961091, "activity_20": 21.900285, "activity_30": 23.048387}, "trend_signal": 0, "fair_value": 18.870897, "relative_strength": -6.831235, "rate_of_change": -1.6067412653077195, "market_dynamics": -0.630965, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.9, "high": 22.84, "low": 20.02, "close": 22.540001, "volume": 14843502}, "trend_line": 24.867, "activity_lines": {"activity_5": 21.308, "activity_10": 21.166363, "activity_20": 21.884714, "activity_30": 22.880107}, "trend_signal": 0, "fair_value": 18.839744, "relative_strength": -3.351131, "rate_of_change": -1.118694427976598, "market_dynamics": -0.345879, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.42, "high": 26.74, "low": 22.34, "close": 26.379999, "volume": 28957652}, "trend_line": 24.596333, "activity_lines": {"activity_5": 23.147333, "activity_10": 22.098545, "activity_20": 22.244286, "activity_30": 22.97772}, "trend_signal": 0, "fair_value": 18.814615, "relative_strength": 11.587152, "rate_of_change": -1.0884585997506717, "market_dynamics": 0.247467, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.459999, "high": 26.799999, "low": 24.639999, "close": 24.940001, "volume": 15040200}, "trend_line": 24.303, "activity_lines": {"activity_5": 24.113334, "activity_10": 22.702727, "activity_20": 22.464143, "activity_30": 22.999892}, "trend_signal": 0, "fair_value": 18.769679, "relative_strength": 1.727597, "rate_of_change": -1.1925883423354224, "market_dynamics": 0.679661, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.719999, "high": 29.26, "low": 24.700001, "close": 28.959999, "volume": 33657496}, "trend_line": 24.198333, "activity_lines": {"activity_5": 26.045333, "activity_10": 23.973091, "activity_20": 23.059809, "activity_30": 23.300344}, "trend_signal": 0, "fair_value": 18.750513, "relative_strength": 15.881051, "rate_of_change": -0.4306752252808261, "market_dynamics": 1.059922, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.280001, "high": 30.799999, "low": 24.440001, "close": 25.879999, "volume": 28189232}, "trend_line": 24.067, "activity_lines": {"activity_5": 26.357333, "activity_10": 24.535091, "activity_20": 23.344809, "activity_30": 23.408838}, "trend_signal": 0, "fair_value": 18.719615, "relative_strength": 3.668219, "rate_of_change": -0.5427357330771565, "market_dynamics": 1.266232, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.860001, "high": 28.799999, "low": 25.1, "close": 26.32, "volume": 17123502}, "trend_line": 23.885666, "activity_lines": {"activity_5": 26.550666, "activity_10": 25.096, "activity_20": 23.660666, "activity_30": 23.554193}, "trend_signal": 0, "fair_value": 18.702756, "relative_strength": 5.623995, "rate_of_change": -0.7534549382972521, "market_dynamics": 1.173353, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.299999, "high": 26.42, "low": 24.299999, "close": 24.48, "volume": 10019945}, "trend_line": 23.715666, "activity_lines": {"activity_5": 25.878666, "activity_10": 25.241636, "activity_20": 23.790238, "activity_30": 23.592537}, "trend_signal": 0, "fair_value": 18.683077, "relative_strength": -4.58926, "rate_of_change": -0.7117239268103376, "market_dynamics": 1.083755, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.48, "high": 26.780001, "low": 23.42, "close": 23.719999, "volume": 17067129}, "trend_line": 23.631, "activity_lines": {"activity_5": 25.079999, "activity_10": 25.176363, "activity_20": 23.841524, "activity_30": 23.592817}, "trend_signal": 0, "fair_value": 18.660128, "relative_strength": -6.529065, "rate_of_change": -0.3570045218211396, "market_dynamics": 0.815174, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.639999, "high": 24.48, "low": 22.08, "close": 23.16, "volume": 12903387}, "trend_line": 23.567666, "activity_lines": {"activity_5": 24.176, "activity_10": 24.929454, "activity_20": 23.834047, "activity_30": 23.56243}, "trend_signal": 0, "fair_value": 18.632949, "relative_strength": -7.832235, "rate_of_change": -0.26801235665016765, "market_dynamics": 0.58054, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 23.16, "low": 19.700001, "close": 21.059999, "volume": 15906952}, "trend_line": 23.383666, "activity_lines": {"activity_5": 22.958666, "activity_10": 24.244363, "activity_20": 23.622381, "activity_30": 23.400645}, "trend_signal": 0, "fair_value": 18.605449, "relative_strength": -14.727629, "rate_of_change": -0.7807306841500449, "market_dynamics": 0.266921, "expectation": {"probability": 43.3306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae80fec0-b67d-47b2-9bd6-da53342c73f1/", "share_image": "https://sharemaestro.com/terminal/ae80fec0-b67d-47b2-9bd6-da53342c73f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}