{"ticker": {"uuid": "ae810b49-6ce7-435e-85f9-b3a73d6663c9", "symbol": "603112", "name": "Shanxi Huaxiang Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603112 rose 17.76%, moving from 17.19 to 20.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.74 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.24"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.74"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 23.950001, "low": 20.059999, "close": 20.24, "volume": 59713393}, "trend_line": 18.333146, "activity_lines": {"activity_5": 21.389784, "activity_10": 20.806814, "activity_20": 19.488036, "activity_30": 18.936084}, "trend_signal": 1, "fair_value": 13.538835, "relative_strength": 8.74222, "rate_of_change": 0.7115010651448658, "market_dynamics": 1.280406, "expectation": {"probability": 51.6439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.535521, "high": 10.680875, "low": 9.535521, "close": 9.980935, "volume": 27444085}, "trend_line": 10.755716, "activity_lines": {"activity_5": 9.698537, "activity_10": 9.67055, "activity_20": 10.030326, "activity_30": 10.324484}, "trend_signal": 0, "fair_value": 11.397303, "relative_strength": -18.93052, "rate_of_change": -0.8325180566385293, "market_dynamics": -0.67007, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.008206, "high": 10.544523, "low": 9.744594, "close": 9.953666, "volume": 15116625}, "trend_line": 10.686026, "activity_lines": {"activity_5": 9.812466, "activity_10": 9.714679, "activity_20": 9.991758, "activity_30": 10.272738}, "trend_signal": 0, "fair_value": 11.386842, "relative_strength": -17.116751, "rate_of_change": -0.647934549406098, "market_dynamics": -0.45584, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.990025, "high": 10.026386, "low": 9.244637, "close": 9.871854, "volume": 11625735}, "trend_line": 10.635424, "activity_lines": {"activity_5": 9.853674, "activity_10": 9.741949, "activity_20": 9.948428, "activity_30": 10.220211}, "trend_signal": 0, "fair_value": 11.375942, "relative_strength": -17.848739, "rate_of_change": -0.47353431481450253, "market_dynamics": -0.10448, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.953666, "high": 10.171829, "low": 9.526429, "close": 9.690052, "volume": 9993494}, "trend_line": 10.553916, "activity_lines": {"activity_5": 9.819738, "activity_10": 9.739965, "activity_20": 9.892632, "activity_30": 10.15922}, "trend_signal": 0, "fair_value": 11.3639, "relative_strength": -18.894708, "rate_of_change": -0.7663822335621151, "market_dynamics": 0.242315, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.680961, "high": 10.31727, "low": 9.562791, "close": 10.144558, "volume": 11698106}, "trend_line": 10.4918, "activity_lines": {"activity_5": 9.932455, "activity_10": 9.824421, "activity_20": 9.886486, "activity_30": 10.132809}, "trend_signal": 0, "fair_value": 11.355252, "relative_strength": -15.677103, "rate_of_change": -0.5885587870890732, "market_dynamics": 0.459162, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.180917, "high": 10.489983, "low": 10.035476, "close": 10.29909, "volume": 7167300}, "trend_line": 10.429684, "activity_lines": {"activity_5": 10.056081, "activity_10": 9.92937, "activity_20": 9.900121, "activity_30": 10.120376}, "trend_signal": 0, "fair_value": 11.347815, "relative_strength": -12.042046, "rate_of_change": -0.5920433100135307, "market_dynamics": 0.606468, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.262729, "high": 11.017207, "low": 10.180918, "close": 10.689966, "volume": 13940644}, "trend_line": 10.402111, "activity_lines": {"activity_5": 10.288788, "activity_10": 10.090844, "activity_20": 9.956783, "activity_30": 10.137169}, "trend_signal": 0, "fair_value": 11.343214, "relative_strength": -8.589195, "rate_of_change": -0.2643704257962206, "market_dynamics": 0.891108, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.801674, "high": 10.940158, "low": 10.598566, "close": 10.746282, "volume": 11774116}, "trend_line": 10.372476, "activity_lines": {"activity_5": 10.491181, "activity_10": 10.236774, "activity_20": 10.02305, "activity_30": 10.159373}, "trend_signal": 0, "fair_value": 11.339069, "relative_strength": -7.506667, "rate_of_change": -0.2848940950543497, "market_dynamics": 1.15126, "expectation": {"probability": 39.9001, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.764745, "high": 10.921693, "low": 10.478548, "close": 10.653959, "volume": 8437248}, "trend_line": 10.342793, "activity_lines": {"activity_5": 10.604504, "activity_10": 10.346053, "activity_20": 10.081988, "activity_30": 10.177534}, "trend_signal": 0, "fair_value": 11.334344, "relative_strength": -8.989959, "rate_of_change": -0.2861708236297712, "market_dynamics": 1.134964, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.764746, "high": 11.124802, "low": 10.57087, "close": 10.663191, "volume": 9123300}, "trend_line": 10.337962, "activity_lines": {"activity_5": 10.656644, "activity_10": 10.438162, "activity_20": 10.144357, "activity_30": 10.198204}, "trend_signal": 0, "fair_value": 11.329747, "relative_strength": -6.489879, "rate_of_change": -0.046708853208230504, "market_dynamics": 1.150462, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.635495, "high": 11.254052, "low": 10.478547, "close": 11.014015, "volume": 11753588}, "trend_line": 10.363308, "activity_lines": {"activity_5": 10.79115, "activity_10": 10.573555, "activity_20": 10.241391, "activity_30": 10.241821}, "trend_signal": 0, "fair_value": 11.327599, "relative_strength": -6.060161, "rate_of_change": 0.24517404881156227, "market_dynamics": 1.134246, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.060175, "high": 11.614108, "low": 11.023247, "close": 11.392535, "volume": 12510628}, "trend_line": 10.39006, "activity_lines": {"activity_5": 11.004167, "activity_10": 10.758986, "activity_20": 10.370031, "activity_30": 10.308222}, "trend_signal": 0, "fair_value": 11.328038, "relative_strength": -2.733801, "rate_of_change": 0.2581415123433571, "market_dynamics": 1.176599, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.401768, "high": 11.632573, "low": 10.57087, "close": 10.580102, "volume": 19765032}, "trend_line": 10.379732, "activity_lines": {"activity_5": 10.899536, "activity_10": 10.770541, "activity_20": 10.413926, "activity_30": 10.320483}, "trend_signal": 0, "fair_value": 11.323018, "relative_strength": -6.217624, "rate_of_change": -0.09940269834822367, "market_dynamics": 1.213477, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.580101, "high": 10.838603, "low": 10.312368, "close": 10.432386, "volume": 7869942}, "trend_line": 10.359935, "activity_lines": {"activity_5": 10.756744, "activity_10": 10.742361, "activity_20": 10.441375, "activity_30": 10.32388}, "trend_signal": 0, "fair_value": 11.317081, "relative_strength": -5.207334, "rate_of_change": -0.19072746772267826, "market_dynamics": 1.065125, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.441619, "high": 10.561637, "low": 9.970776, "close": 10.063098, "volume": 6200268}, "trend_line": 10.321768, "activity_lines": {"activity_5": 10.505628, "activity_10": 10.633541, "activity_20": 10.431115, "activity_30": 10.304729}, "trend_signal": 0, "fair_value": 11.308776, "relative_strength": -5.848126, "rate_of_change": -0.3684096473578224, "market_dynamics": 0.699226, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.432387, "high": 11.078641, "low": 9.998473, "close": 10.967854, "volume": 10597370}, "trend_line": 10.303458, "activity_lines": {"activity_5": 10.596104, "activity_10": 10.690703, "activity_20": 10.505419, "activity_30": 10.346412}, "trend_signal": 1, "fair_value": 11.306533, "relative_strength": 1.084083, "rate_of_change": -0.17739209019231375, "market_dynamics": 0.547083, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.967854, "high": 11.124802, "low": 10.764745, "close": 10.893996, "volume": 7585368}, "trend_line": 10.280564, "activity_lines": {"activity_5": 10.665038, "activity_10": 10.722277, "activity_20": 10.565695, "activity_30": 10.384512}, "trend_signal": 1, "fair_value": 11.303837, "relative_strength": 1.379624, "rate_of_change": -0.22219724678839942, "market_dynamics": 0.381752, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.90323, "high": 11.023246, "low": 10.727816, "close": 10.792441, "volume": 6761316}, "trend_line": 10.27186, "activity_lines": {"activity_5": 10.733356, "activity_10": 10.731677, "activity_20": 10.608574, "activity_30": 10.417536}, "trend_signal": 1, "fair_value": 11.300516, "relative_strength": 0.993946, "rate_of_change": -0.08466461567672574, "market_dynamics": 0.354519, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.727817, "high": 11.097106, "low": 10.543173, "close": 10.801675, "volume": 8090973}, "trend_line": 10.258919, "activity_lines": {"activity_5": 10.790596, "activity_10": 10.741917, "activity_20": 10.646911, "activity_30": 10.451718}, "trend_signal": 1, "fair_value": 11.297298, "relative_strength": 1.114587, "rate_of_change": -0.12598497253661603, "market_dynamics": 0.452603, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.838603, "high": 11.069408, "low": 10.644726, "close": 10.986318, "volume": 4906300}, "trend_line": 10.260919, "activity_lines": {"activity_5": 10.884764, "activity_10": 10.783042, "activity_20": 10.697193, "activity_30": 10.498647}, "trend_signal": 1, "fair_value": 11.295304, "relative_strength": 4.043584, "rate_of_change": 0.019495231417646357, "market_dynamics": 0.283037, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.986318, "high": 11.069408, "low": 10.53394, "close": 10.589334, "volume": 7052800}, "trend_line": 10.277866, "activity_lines": {"activity_5": 10.785056, "activity_10": 10.746113, "activity_20": 10.702758, "activity_30": 10.519835}, "trend_signal": 1, "fair_value": 11.293118, "relative_strength": 1.462283, "rate_of_change": 0.16516064496757107, "market_dynamics": 0.08862, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.617031, "high": 10.653959, "low": 10.256974, "close": 10.340064, "volume": 4607388}, "trend_line": 10.294382, "activity_lines": {"activity_5": 10.627493, "activity_10": 10.671584, "activity_20": 10.681686, "activity_30": 10.523847}, "trend_signal": 1, "fair_value": 11.282773, "relative_strength": 2.981195, "rate_of_change": 0.16069483684649213, "market_dynamics": -0.155532, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.284671, "high": 11.272517, "low": 10.035401, "close": 11.03248, "volume": 14084778}, "trend_line": 10.3261, "activity_lines": {"activity_5": 10.737665, "activity_10": 10.742085, "activity_20": 10.724718, "activity_30": 10.571467}, "trend_signal": 1, "fair_value": 11.287725, "relative_strength": 8.908525, "rate_of_change": 0.30810980202599525, "market_dynamics": -0.091793, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.014015, "high": 11.531018, "low": 10.986319, "close": 11.189427, "volume": 14514178}, "trend_line": 10.36911, "activity_lines": {"activity_5": 10.884149, "activity_10": 10.832896, "activity_20": 10.777172, "activity_30": 10.627165}, "trend_signal": 1, "fair_value": 11.290177, "relative_strength": 10.154853, "rate_of_change": 0.41651736860962885, "market_dynamics": 0.029283, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.235587, "high": 11.512553, "low": 11.143265, "close": 11.383304, "volume": 7398424}, "trend_line": 10.42434, "activity_lines": {"activity_5": 11.069409, "activity_10": 10.945193, "activity_20": 10.840949, "activity_30": 10.692597}, "trend_signal": 1, "fair_value": 11.29489, "relative_strength": 11.865046, "rate_of_change": 0.532639734750636, "market_dynamics": 0.195107, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.383304, "high": 11.761822, "low": 11.272517, "close": 11.632572, "volume": 7683300}, "trend_line": 10.495454, "activity_lines": {"activity_5": 11.311292, "activity_10": 11.078808, "activity_20": 10.922568, "activity_30": 10.770548}, "trend_signal": 1, "fair_value": 11.302727, "relative_strength": 13.831961, "rate_of_change": 0.6821918701807469, "market_dynamics": 0.524069, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.577179, "high": 11.891075, "low": 11.337142, "close": 11.420232, "volume": 9968994}, "trend_line": 10.567064, "activity_lines": {"activity_5": 11.412846, "activity_10": 11.16173, "activity_20": 10.977614, "activity_30": 10.830211}, "trend_signal": 1, "fair_value": 11.314406, "relative_strength": 12.333011, "rate_of_change": 0.6822954014185544, "market_dynamics": 0.698715, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.45716, "high": 12.168041, "low": 11.309445, "close": 11.697198, "volume": 13382200}, "trend_line": 10.635181, "activity_lines": {"activity_5": 11.534711, "activity_10": 11.285442, "activity_20": 11.05556, "activity_30": 10.903123}, "trend_signal": 1, "fair_value": 11.320452, "relative_strength": 15.457167, "rate_of_change": 0.644616139355256, "market_dynamics": 0.944287, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.715662, "high": 11.789521, "low": 11.087872, "close": 11.143265, "volume": 7983900}, "trend_line": 10.686046, "activity_lines": {"activity_5": 11.427617, "activity_10": 11.291988, "activity_20": 11.076222, "activity_30": 10.935902}, "trend_signal": 1, "fair_value": 11.320063, "relative_strength": 12.263446, "rate_of_change": 0.47827112674433975, "market_dynamics": 1.03225, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.124801, "high": 11.512555, "low": 11.069408, "close": 11.217123, "volume": 6862930}, "trend_line": 10.742099, "activity_lines": {"activity_5": 11.34822, "activity_10": 11.305752, "activity_20": 11.101589, "activity_30": 10.970165}, "trend_signal": 1, "fair_value": 11.319073, "relative_strength": 13.96228, "rate_of_change": 0.52454387712724, "market_dynamics": 0.969002, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.134034, "high": 11.254051, "low": 10.810907, "close": 11.03248, "volume": 8510861}, "trend_line": 10.777151, "activity_lines": {"activity_5": 11.218354, "activity_10": 11.281749, "activity_20": 11.106733, "activity_30": 10.988899}, "trend_signal": 1, "fair_value": 11.320349, "relative_strength": 13.034359, "rate_of_change": 0.3263049428235609, "market_dynamics": 0.716581, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.078641, "high": 11.272516, "low": 10.580101, "close": 11.217123, "volume": 12156476}, "trend_line": 10.819266, "activity_lines": {"activity_5": 11.190042, "activity_10": 11.283259, "activity_20": 11.129374, "activity_30": 11.017285}, "trend_signal": 1, "fair_value": 11.317606, "relative_strength": 12.370556, "rate_of_change": 0.3907804576552819, "market_dynamics": 0.465141, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.318677, "high": 11.475625, "low": 11.078639, "close": 11.097104, "volume": 10237060}, "trend_line": 10.860107, "activity_lines": {"activity_5": 11.135264, "activity_10": 11.247002, "activity_20": 11.141419, "activity_30": 11.03521}, "trend_signal": 1, "fair_value": 11.320258, "relative_strength": 12.632287, "rate_of_change": 0.37748401786219665, "market_dynamics": 0.311315, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.069406, "high": 11.217123, "low": 10.773978, "close": 11.07864, "volume": 10285338}, "trend_line": 10.906394, "activity_lines": {"activity_5": 11.114338, "activity_10": 11.206212, "activity_20": 11.149245, "activity_30": 11.049309}, "trend_signal": 1, "fair_value": 11.322678, "relative_strength": 14.015326, "rate_of_change": 0.42621127029412603, "market_dynamics": 0.179892, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.170963, "high": 11.170963, "low": 10.229278, "close": 10.349297, "volume": 13878494}, "trend_line": 10.913218, "activity_lines": {"activity_5": 10.854606, "activity_10": 11.034829, "activity_20": 11.084531, "activity_30": 11.013367}, "trend_signal": 0, "fair_value": 11.325626, "relative_strength": 8.251488, "rate_of_change": 0.06256880138384824, "market_dynamics": -0.015118, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.36776, "high": 10.801674, "low": 9.112182, "close": 10.173885, "volume": 23328343}, "trend_line": 10.909045, "activity_lines": {"activity_5": 10.594258, "activity_10": 10.850353, "activity_20": 11.001749, "activity_30": 10.965668}, "trend_signal": 0, "fair_value": 11.326374, "relative_strength": 3.539955, "rate_of_change": -0.03823803391446739, "market_dynamics": -0.331234, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.183116, "high": 10.413921, "low": 8.290514, "close": 8.604409, "volume": 23542806}, "trend_line": 10.839526, "activity_lines": {"activity_5": 9.867991, "activity_10": 10.407039, "activity_20": 10.773274, "activity_30": 10.816982}, "trend_signal": 0, "fair_value": 11.321587, "relative_strength": -6.507197, "rate_of_change": -0.6372601818032783, "market_dynamics": -0.572317, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.456695, "high": 8.613642, "low": 7.219581, "close": 8.558249, "volume": 23332079}, "trend_line": 10.766592, "activity_lines": {"activity_5": 9.300518, "activity_10": 10.00653, "activity_20": 10.551306, "activity_30": 10.669803}, "trend_signal": 0, "fair_value": 11.318652, "relative_strength": -11.138288, "rate_of_change": -0.6728522999990965, "market_dynamics": -0.755303, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.585947, "high": 9.684577, "low": 8.585947, "close": 9.583024, "volume": 15896106}, "trend_line": 10.730894, "activity_lines": {"activity_5": 9.243894, "activity_10": 9.849415, "activity_20": 10.437574, "activity_30": 10.593443}, "trend_signal": 0, "fair_value": 11.315443, "relative_strength": -4.902652, "rate_of_change": -0.3315626708990181, "market_dynamics": -0.831401, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.601487, "high": 10.220045, "low": 9.426077, "close": 9.998472, "volume": 18033263}, "trend_line": 10.708737, "activity_lines": {"activity_5": 9.42546, "activity_10": 9.796203, "activity_20": 10.369211, "activity_30": 10.54619}, "trend_signal": 0, "fair_value": 11.31224, "relative_strength": -1.434722, "rate_of_change": -0.20647860280792993, "market_dynamics": -0.812403, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.044634, "high": 10.136956, "low": 9.656881, "close": 9.887686, "volume": 10839016}, "trend_line": 10.671192, "activity_lines": {"activity_5": 9.593486, "activity_10": 9.745007, "activity_20": 10.295002, "activity_30": 10.493219}, "trend_signal": 0, "fair_value": 11.312794, "relative_strength": -3.035297, "rate_of_change": -0.3506015695408312, "market_dynamics": -0.824668, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.915383, "high": 11.447929, "low": 9.841525, "close": 10.91246, "volume": 16600591}, "trend_line": 10.65519, "activity_lines": {"activity_5": 10.122184, "activity_10": 9.900947, "activity_20": 10.321731, "activity_30": 10.508785}, "trend_signal": 0, "fair_value": 11.323876, "relative_strength": 6.535113, "rate_of_change": -0.14995513153544884, "market_dynamics": -0.60333, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.820139, "high": 11.614108, "low": 10.820139, "close": 11.106337, "volume": 12292293}, "trend_line": 10.672731, "activity_lines": {"activity_5": 10.561637, "activity_10": 10.097677, "activity_20": 10.3642, "activity_30": 10.537891}, "trend_signal": 0, "fair_value": 11.332695, "relative_strength": 8.337901, "rate_of_change": 0.1646240001351582, "market_dynamics": -0.339211, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.014016, "high": 11.207892, "low": 10.441619, "close": 10.986318, "volume": 8917928}, "trend_line": 10.691196, "activity_lines": {"activity_5": 10.791211, "activity_10": 10.272417, "activity_20": 10.394886, "activity_30": 10.558123}, "trend_signal": 0, "fair_value": 11.342044, "relative_strength": 7.051717, "rate_of_change": 0.17301101283260173, "market_dynamics": -0.177853, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.967853, "high": 11.364839, "low": 10.967853, "close": 11.235587, "volume": 6475151}, "trend_line": 10.730278, "activity_lines": {"activity_5": 11.010322, "activity_10": 10.494158, "activity_20": 10.450279, "activity_30": 10.593245}, "trend_signal": 0, "fair_value": 11.352596, "relative_strength": 8.123786, "rate_of_change": 0.3655531149181112, "market_dynamics": 0.113879, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.217123, "high": 11.586411, "low": 10.893996, "close": 11.281749, "volume": 9257425}, "trend_line": 10.740742, "activity_lines": {"activity_5": 11.162345, "activity_10": 10.708177, "activity_20": 10.510772, "activity_30": 10.628823}, "trend_signal": 0, "fair_value": 11.367233, "relative_strength": 9.915055, "rate_of_change": 0.09751844267221146, "market_dynamics": 0.203773, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.244819, "high": 11.983394, "low": 10.293904, "close": 11.863377, "volume": 23840089}, "trend_line": 10.773054, "activity_lines": {"activity_5": 11.415308, "activity_10": 11.007804, "activity_20": 10.628328, "activity_30": 10.701252}, "trend_signal": 0, "fair_value": 11.381865, "relative_strength": 13.248265, "rate_of_change": 0.30083582679856763, "market_dynamics": 0.461319, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.734127, "high": 11.964932, "low": 11.36484, "close": 11.715662, "volume": 19428746}, "trend_line": 10.803828, "activity_lines": {"activity_5": 11.555637, "activity_10": 11.22132, "activity_20": 10.729707, "activity_30": 10.762065}, "trend_signal": 0, "fair_value": 11.395551, "relative_strength": 10.403126, "rate_of_change": 0.2856571590562824, "market_dynamics": 0.679185, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.771055, "high": 12.417309, "low": 11.531018, "close": 12.075718, "volume": 11383145}, "trend_line": 10.846296, "activity_lines": {"activity_5": 11.775364, "activity_10": 11.442892, "activity_20": 10.865288, "activity_30": 10.844122}, "trend_signal": 0, "fair_value": 11.392883, "relative_strength": 12.522111, "rate_of_change": 0.39308289617347936, "market_dynamics": 0.810726, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.121878, "high": 12.786596, "low": 12.121878, "close": 12.5004, "volume": 17653156}, "trend_line": 10.896766, "activity_lines": {"activity_5": 12.064024, "activity_10": 11.696358, "activity_20": 11.036875, "activity_30": 10.950839}, "trend_signal": 1, "fair_value": 11.394464, "relative_strength": 13.972622, "rate_of_change": 0.4653201424707467, "market_dynamics": 0.991383, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.5004, "high": 12.832758, "low": 11.807984, "close": 11.918771, "volume": 15997938}, "trend_line": 10.94108, "activity_lines": {"activity_5": 12.074487, "activity_10": 11.798584, "activity_20": 11.146958, "activity_30": 11.016775}, "trend_signal": 1, "fair_value": 11.396219, "relative_strength": 8.152348, "rate_of_change": 0.4066711169167069, "market_dynamics": 0.942092, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.974164, "high": 12.232665, "low": 11.410999, "close": 11.484857, "volume": 11970899}, "trend_line": 10.97924, "activity_lines": {"activity_5": 11.897844, "activity_10": 11.784988, "activity_20": 11.211496, "activity_30": 11.051857}, "trend_signal": 1, "fair_value": 11.400508, "relative_strength": 5.944289, "rate_of_change": 0.34877726878883347, "market_dynamics": 0.872428, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.484856, "high": 11.743359, "low": 11.180194, "close": 11.346374, "volume": 8694463}, "trend_line": 10.989703, "activity_lines": {"activity_5": 11.700275, "activity_10": 11.735805, "activity_20": 11.26157, "activity_30": 11.075543}, "trend_signal": 1, "fair_value": 11.407132, "relative_strength": 4.37283, "rate_of_change": 0.09529803520097627, "market_dynamics": 0.736456, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.355607, "high": 11.392536, "low": 10.295063, "close": 10.655627, "volume": 16715096}, "trend_line": 10.97191, "activity_lines": {"activity_5": 11.297076, "activity_10": 11.556668, "activity_20": 11.244671, "activity_30": 11.05399}, "trend_signal": 1, "fair_value": 11.405145, "relative_strength": -1.052471, "rate_of_change": -0.16190610428690436, "market_dynamics": 0.470497, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.655627, "high": 10.778978, "low": 10.333017, "close": 10.627162, "volume": 8715373}, "trend_line": 10.946705, "activity_lines": {"activity_5": 10.979062, "activity_10": 11.378368, "activity_20": 11.227076, "activity_30": 11.031748}, "trend_signal": 1, "fair_value": 11.403257, "relative_strength": -0.951849, "rate_of_change": -0.22972299262388865, "market_dynamics": 0.097125, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.62716, "high": 10.788466, "low": 10.190689, "close": 10.25711, "volume": 8765605}, "trend_line": 10.900857, "activity_lines": {"activity_5": 10.662579, "activity_10": 11.143848, "activity_20": 11.172914, "activity_30": 10.987258}, "trend_signal": 0, "fair_value": 11.399167, "relative_strength": -3.52246, "rate_of_change": -0.4188292276077545, "market_dynamics": -0.308719, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.19069, "high": 10.389949, "low": 9.678309, "close": 9.972453, "volume": 11097043}, "trend_line": 10.852597, "activity_lines": {"activity_5": 10.361988, "activity_10": 10.876202, "activity_20": 11.091246, "activity_30": 10.927361}, "trend_signal": 0, "fair_value": 11.390255, "relative_strength": -5.362602, "rate_of_change": -0.44271748542340167, "market_dynamics": -0.62129, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.019896, "high": 10.152735, "low": 9.611888, "close": 9.678308, "volume": 5395812}, "trend_line": 10.785301, "activity_lines": {"activity_5": 10.064176, "activity_10": 10.589456, "activity_20": 10.97505, "activity_30": 10.8516}, "trend_signal": 0, "fair_value": 11.385263, "relative_strength": -7.640226, "rate_of_change": -0.6200912095049592, "market_dynamics": -0.934308, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.773194, "high": 10.285576, "low": 9.41263, "close": 10.12427, "volume": 8651650}, "trend_line": 10.751334, "activity_lines": {"activity_5": 10.026222, "activity_10": 10.420836, "activity_20": 10.895992, "activity_30": 10.808953}, "trend_signal": 0, "fair_value": 11.384392, "relative_strength": -4.114795, "rate_of_change": -0.3149378955673145, "market_dynamics": -1.051362, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.124269, "high": 10.133758, "low": 9.488537, "close": 9.611888, "volume": 7643140}, "trend_line": 10.697827, "activity_lines": {"activity_5": 9.852897, "activity_10": 10.194537, "activity_20": 10.765559, "activity_30": 10.73544}, "trend_signal": 0, "fair_value": 11.381957, "relative_strength": -9.235495, "rate_of_change": -0.49767777654382006, "market_dynamics": -1.086659, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.678309, "high": 9.744729, "low": 9.023599, "close": 9.545469, "volume": 9647050}, "trend_line": 10.64826, "activity_lines": {"activity_5": 9.725118, "activity_10": 10.00868, "activity_20": 10.630641, "activity_30": 10.661095}, "trend_signal": 0, "fair_value": 11.380242, "relative_strength": -7.018179, "rate_of_change": -0.4633370870551533, "market_dynamics": -1.099108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.526491, "high": 9.953476, "low": 9.298767, "close": 9.6024, "volume": 8870520}, "trend_line": 10.594435, "activity_lines": {"activity_5": 9.663759, "activity_10": 9.876325, "activity_20": 10.502775, "activity_30": 10.59362}, "trend_signal": 0, "fair_value": 11.381875, "relative_strength": -6.897741, "rate_of_change": -0.5054816467666998, "market_dynamics": -1.043768, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.517001, "high": 9.687795, "low": 9.327231, "close": 9.403139, "volume": 6360300}, "trend_line": 10.53797, "activity_lines": {"activity_5": 9.56065, "activity_10": 9.741967, "activity_20": 10.36217, "activity_30": 10.516762}, "trend_signal": 0, "fair_value": 11.380509, "relative_strength": -7.416925, "rate_of_change": -0.5329684877013365, "market_dynamics": -1.09021, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.488537, "high": 9.535979, "low": 9.203881, "close": 9.403139, "volume": 4832470}, "trend_line": 10.48212, "activity_lines": {"activity_5": 9.475885, "activity_10": 9.642941, "activity_20": 10.229676, "activity_30": 10.443547}, "trend_signal": 0, "fair_value": 11.379832, "relative_strength": -7.871671, "rate_of_change": -0.529988223538305, "market_dynamics": -1.112704, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.488538, "high": 10.522788, "low": 9.403141, "close": 9.849102, "volume": 29801773}, "trend_line": 10.465447, "activity_lines": {"activity_5": 9.58785, "activity_10": 9.647772, "activity_20": 10.147193, "activity_30": 10.402707}, "trend_signal": 0, "fair_value": 11.378745, "relative_strength": -2.725274, "rate_of_change": -0.15906133492080635, "market_dynamics": -0.908179, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.92501, "high": 10.684093, "low": 9.92501, "close": 10.418413, "volume": 21436886}, "trend_line": 10.473598, "activity_lines": {"activity_5": 9.873771, "activity_10": 9.77026, "activity_20": 10.125532, "activity_30": 10.399673}, "trend_signal": 0, "fair_value": 11.376434, "relative_strength": 3.1504, "rate_of_change": 0.07788487199831573, "market_dynamics": -0.586732, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.437391, "high": 10.997215, "low": 10.333017, "close": 10.826421, "volume": 14613374}, "trend_line": 10.547665, "activity_lines": {"activity_5": 10.237499, "activity_10": 9.963999, "activity_20": 10.146841, "activity_30": 10.422436}, "trend_signal": 0, "fair_value": 11.378171, "relative_strength": 9.776838, "rate_of_change": 0.7071781827028251, "market_dynamics": -0.164768, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.845398, "high": 11.500107, "low": 10.684094, "close": 11.196474, "volume": 12692965}, "trend_line": 10.635606, "activity_lines": {"activity_5": 10.642976, "activity_10": 10.209493, "activity_20": 10.20833, "activity_30": 10.464294}, "trend_signal": 0, "fair_value": 11.381994, "relative_strength": 15.720715, "rate_of_change": 0.8337485121114383, "market_dynamics": 0.353834, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.281872, "high": 11.281872, "low": 10.864376, "close": 10.940284, "volume": 7283997}, "trend_line": 10.680848, "activity_lines": {"activity_5": 10.8435, "activity_10": 10.380805, "activity_20": 10.247893, "activity_30": 10.483951}, "trend_signal": 0, "fair_value": 11.384404, "relative_strength": 11.420184, "rate_of_change": 0.4253824370703466, "market_dynamics": 0.556917, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.940282, "high": 11.433687, "low": 10.541765, "close": 11.433687, "volume": 17262517}, "trend_line": 10.728688, "activity_lines": {"activity_5": 11.106017, "activity_10": 10.626989, "activity_20": 10.339853, "activity_30": 10.532521}, "trend_signal": 0, "fair_value": 11.382695, "relative_strength": 3.084611, "rate_of_change": 0.4479045109526956, "market_dynamics": 0.75895, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.841694, "high": 12.467938, "low": 11.708855, "close": 12.354075, "volume": 5477696}, "trend_line": 10.810901, "activity_lines": {"activity_5": 11.56969, "activity_10": 11.007393, "activity_20": 10.524549, "activity_30": 10.637385}, "trend_signal": 0, "fair_value": 11.391358, "relative_strength": 2.931214, "rate_of_change": 0.7662912743850826, "market_dynamics": 0.868582, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.587585, "high": 13.587585, "low": 11.481131, "close": 11.576015, "volume": 20912529}, "trend_line": 10.83302, "activity_lines": {"activity_5": 11.644965, "activity_10": 11.195266, "activity_20": 10.633071, "activity_30": 10.686747}, "trend_signal": 0, "fair_value": 11.397442, "relative_strength": -0.026729, "rate_of_change": 0.20459904313248267, "market_dynamics": 0.937407, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.6709, "high": 12.31612, "low": 11.329312, "close": 11.765785, "volume": 16171898}, "trend_line": 10.855001, "activity_lines": {"activity_5": 11.733525, "activity_10": 11.381759, "activity_20": 10.759233, "activity_30": 10.746926}, "trend_signal": 0, "fair_value": 11.404857, "relative_strength": 0.151384, "rate_of_change": 0.20290740716808658, "market_dynamics": 1.023749, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.784765, "high": 12.202258, "low": 11.111077, "close": 11.784763, "volume": 28580536}, "trend_line": 10.881616, "activity_lines": {"activity_5": 11.790456, "activity_10": 11.528745, "activity_20": 10.885204, "activity_30": 10.80691}, "trend_signal": 0, "fair_value": 11.415662, "relative_strength": -0.902122, "rate_of_change": 0.24518652738953786, "market_dynamics": 1.044385, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.784764, "high": 11.993512, "low": 11.272383, "close": 11.310337, "volume": 19943647}, "trend_line": 10.884108, "activity_lines": {"activity_5": 11.632946, "activity_10": 11.546169, "activity_20": 10.960616, "activity_30": 10.83457}, "trend_signal": 0, "fair_value": 11.425662, "relative_strength": -3.984783, "rate_of_change": 0.022901010291120006, "market_dynamics": 0.993342, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.386245, "high": 12.031466, "low": 11.338802, "close": 11.784763, "volume": 20048137}, "trend_line": 10.900875, "activity_lines": {"activity_5": 11.641802, "activity_10": 11.623285, "activity_20": 11.077957, "activity_30": 10.892676}, "trend_signal": 0, "fair_value": 11.43555, "relative_strength": -5.040491, "rate_of_change": 0.1540502905704331, "market_dynamics": 0.92347, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.746809, "high": 12.809525, "low": 11.670901, "close": 11.965045, "volume": 25687528}, "trend_line": 10.904264, "activity_lines": {"activity_5": 11.748707, "activity_10": 11.708337, "activity_20": 11.205194, "activity_30": 10.961333}, "trend_signal": 1, "fair_value": 11.446364, "relative_strength": 0.013324, "rate_of_change": 0.03108924742280146, "market_dynamics": 0.968509, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.93658, "high": 12.676685, "low": 11.794252, "close": 11.984022, "volume": 13593871}, "trend_line": 10.913209, "activity_lines": {"activity_5": 11.836001, "activity_10": 11.776137, "activity_20": 11.32475, "activity_30": 11.030994}, "trend_signal": 1, "fair_value": 11.455809, "relative_strength": 2.196787, "rate_of_change": 0.0820321298163787, "market_dynamics": 0.845418, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.050442, "high": 12.847479, "low": 12.050442, "close": 12.676685, "volume": 13353245}, "trend_line": 10.933241, "activity_lines": {"activity_5": 12.139634, "activity_10": 11.955557, "activity_20": 11.499293, "activity_30": 11.144767}, "trend_signal": 1, "fair_value": 11.470382, "relative_strength": 6.146156, "rate_of_change": 0.18355737528714508, "market_dynamics": 0.923044, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.762082, "high": 12.970829, "low": 12.505893, "close": 12.78106, "volume": 13876030}, "trend_line": 10.942597, "activity_lines": {"activity_5": 12.418597, "activity_10": 12.122382, "activity_20": 11.671623, "activity_30": 11.263981}, "trend_signal": 1, "fair_value": 11.479488, "relative_strength": 4.637993, "rate_of_change": 0.08557389341366012, "market_dynamics": 0.989676, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.686174, "high": 13.35986, "low": 12.524869, "close": 12.724129, "volume": 24526101}, "trend_line": 10.969442, "activity_lines": {"activity_5": 12.580535, "activity_10": 12.254359, "activity_20": 11.82344, "activity_30": 11.378919}, "trend_signal": 1, "fair_value": 11.486338, "relative_strength": 4.54717, "rate_of_change": 0.24532567543154118, "market_dynamics": 1.050232, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.667198, "high": 12.78106, "low": 11.93658, "close": 12.420495, "volume": 15635650}, "trend_line": 11.00063, "activity_lines": {"activity_5": 12.578638, "activity_10": 12.324402, "activity_20": 11.931203, "activity_30": 11.472535}, "trend_signal": 1, "fair_value": 11.489119, "relative_strength": 2.842302, "rate_of_change": 0.28431710564674517, "market_dynamics": 1.03881, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.363151, "high": 12.431187, "low": 11.916055, "close": 12.314553, "volume": 10458212}, "trend_line": 11.032902, "activity_lines": {"activity_5": 12.511062, "activity_10": 12.359828, "activity_20": 12.015456, "activity_30": 11.557304}, "trend_signal": 1, "fair_value": 11.493228, "relative_strength": 1.091781, "rate_of_change": 0.2933650163672512, "market_dynamics": 0.853943, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.372869, "high": 12.499222, "low": 11.857738, "close": 12.071567, "volume": 9717126}, "trend_line": 11.0801, "activity_lines": {"activity_5": 12.340457, "activity_10": 12.341098, "activity_20": 12.062704, "activity_30": 11.624315}, "trend_signal": 1, "fair_value": 11.498704, "relative_strength": 4.926821, "rate_of_change": 0.42779315904373894, "market_dynamics": 0.519366, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.091005, "high": 12.674173, "low": 11.770263, "close": 12.178481, "volume": 13089920}, "trend_line": 11.131811, "activity_lines": {"activity_5": 12.24583, "activity_10": 12.336592, "activity_20": 12.107428, "activity_30": 11.695178}, "trend_signal": 1, "fair_value": 11.506758, "relative_strength": 7.257823, "rate_of_change": 0.4667015640653149, "market_dynamics": 0.101593, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.963548, "high": 12.71305, "low": 10.963548, "close": 12.615855, "volume": 18846580}, "trend_line": 11.210436, "activity_lines": {"activity_5": 12.337167, "activity_10": 12.395823, "activity_20": 12.182714, "activity_30": 11.790923}, "trend_signal": 1, "fair_value": 11.513429, "relative_strength": 8.570002, "rate_of_change": 0.7063091531108355, "market_dynamics": 0.040131, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.547819, "high": 12.810246, "low": 12.188201, "close": 12.343712, "volume": 12294027}, "trend_line": 11.289478, "activity_lines": {"activity_5": 12.345007, "activity_10": 12.390464, "activity_20": 12.221617, "activity_30": 11.864038}, "trend_signal": 1, "fair_value": 11.52151, "relative_strength": 5.795102, "rate_of_change": 0.7050751638919411, "market_dynamics": -0.095611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.343712, "high": 12.654735, "low": 12.343712, "close": 12.56726, "volume": 2265200}, "trend_line": 11.385776, "activity_lines": {"activity_5": 12.432483, "activity_10": 12.418865, "activity_20": 12.274586, "activity_30": 11.946475}, "trend_signal": 1, "fair_value": 11.526378, "relative_strength": 7.564685, "rate_of_change": 0.852988951304915, "market_dynamics": -0.090236, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.645015, "high": 12.722771, "low": 12.139603, "close": 12.460344, "volume": 8119900}, "trend_line": 11.463645, "activity_lines": {"activity_5": 12.467472, "activity_10": 12.417222, "activity_20": 12.310845, "activity_30": 12.015802}, "trend_signal": 1, "fair_value": 11.529702, "relative_strength": 4.589515, "rate_of_change": 0.6839147371246347, "market_dynamics": -0.053969, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.508942, "high": 12.518661, "low": 11.799422, "close": 11.867458, "volume": 11449907}, "trend_line": 11.538831, "activity_lines": {"activity_5": 12.278915, "activity_10": 12.311715, "activity_20": 12.283399, "activity_30": 12.041854}, "trend_signal": 1, "fair_value": 11.528651, "relative_strength": -1.961264, "rate_of_change": 0.6558646922510286, "market_dynamics": -0.367417, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.857738, "high": 12.450626, "low": 11.789702, "close": 12.343712, "volume": 11022658}, "trend_line": 11.632106, "activity_lines": {"activity_5": 12.269844, "activity_10": 12.309411, "activity_20": 12.299246, "activity_30": 12.093782}, "trend_signal": 1, "fair_value": 11.531399, "relative_strength": 0.747286, "rate_of_change": 0.8083574497277949, "market_dynamics": -0.438653, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.343711, "high": 12.683892, "low": 11.974371, "close": 12.353432, "volume": 17206881}, "trend_line": 11.723807, "activity_lines": {"activity_5": 12.282155, "activity_10": 12.31579, "activity_20": 12.316068, "activity_30": 12.140319}, "trend_signal": 1, "fair_value": 11.527902, "relative_strength": 2.367817, "rate_of_change": 0.7883439163982899, "market_dynamics": -0.445644, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.392309, "high": 12.518662, "low": 11.906336, "close": 12.129883, "volume": 12846610}, "trend_line": 11.814698, "activity_lines": {"activity_5": 12.219303, "activity_10": 12.282744, "activity_20": 12.307898, "activity_30": 12.166518}, "trend_signal": 1, "fair_value": 11.523144, "relative_strength": -1.207263, "rate_of_change": 0.7752686478035604, "market_dynamics": -0.601231, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.246518, "high": 13.218463, "low": 12.159043, "close": 12.576979, "volume": 37974360}, "trend_line": 11.920493, "activity_lines": {"activity_5": 12.33464, "activity_10": 12.334346, "activity_20": 12.340574, "activity_30": 12.215697}, "trend_signal": 1, "fair_value": 11.518728, "relative_strength": 0.969479, "rate_of_change": 0.8954524271377949, "market_dynamics": -0.395875, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.635296, "high": 15.4345, "low": 12.470065, "close": 14.754138, "volume": 98669589}, "trend_line": 12.083994, "activity_lines": {"activity_5": 13.167922, "activity_10": 12.772605, "activity_20": 12.576826, "activity_30": 12.398513}, "trend_signal": 1, "fair_value": 11.527409, "relative_strength": 19.905501, "rate_of_change": 1.3715959566437403, "market_dynamics": 0.055428, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.608345, "high": 15.93991, "low": 13.996019, "close": 15.551132, "volume": 97053886}, "trend_line": 12.255085, "activity_lines": {"activity_5": 14.074423, "activity_10": 13.308942, "activity_20": 12.872584, "activity_30": 12.622199}, "trend_signal": 1, "fair_value": 11.539306, "relative_strength": 26.210458, "rate_of_change": 1.4158481045256954, "market_dynamics": 0.522216, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.210951, "high": 15.667767, "low": 13.762752, "close": 14.190409, "volume": 60182976}, "trend_line": 12.367218, "activity_lines": {"activity_5": 14.313522, "activity_10": 13.544507, "activity_20": 13.020814, "activity_30": 12.747059}, "trend_signal": 1, "fair_value": 11.544259, "relative_strength": 15.134937, "rate_of_change": 0.9149916136852584, "market_dynamics": 1.035021, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.121268, "high": 14.909649, "low": 11.857738, "close": 14.695821, "volume": 78355399}, "trend_line": 12.483863, "activity_lines": {"activity_5": 14.598626, "activity_10": 13.838388, "activity_20": 13.206581, "activity_30": 12.897291}, "trend_signal": 1, "fair_value": 11.548838, "relative_strength": 22.544557, "rate_of_change": 0.9431789752553899, "market_dynamics": 1.402312, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.724979, "high": 15.24011, "low": 14.462554, "close": 15.05544, "volume": 43994266}, "trend_line": 12.621035, "activity_lines": {"activity_5": 14.832541, "activity_10": 14.158953, "activity_20": 13.413684, "activity_30": 13.0632}, "trend_signal": 1, "fair_value": 11.560368, "relative_strength": 23.60319, "rate_of_change": 1.098794499747391, "market_dynamics": 1.378782, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.094318, "high": 15.541412, "low": 14.540309, "close": 15.152636, "volume": 57983299}, "trend_line": 12.745, "activity_lines": {"activity_5": 14.933624, "activity_10": 14.450007, "activity_20": 13.618717, "activity_30": 13.226529}, "trend_signal": 1, "fair_value": 11.572578, "relative_strength": 23.195788, "rate_of_change": 0.9822094622192246, "market_dynamics": 1.27044, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.754137, "high": 14.773576, "low": 13.743314, "close": 14.034896, "volume": 42146073}, "trend_line": 12.801027, "activity_lines": {"activity_5": 14.63556, "activity_10": 14.478105, "activity_20": 13.706005, "activity_30": 13.309748}, "trend_signal": 1, "fair_value": 11.578196, "relative_strength": 14.435571, "rate_of_change": 0.43959984307571814, "market_dynamics": 1.076862, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.151532, "high": 16.503638, "low": 14.102934, "close": 15.764959, "volume": 108260776}, "trend_line": 12.940658, "activity_lines": {"activity_5": 15.015266, "activity_10": 14.79001, "activity_20": 13.951819, "activity_30": 13.500969}, "trend_signal": 1, "fair_value": 11.594159, "relative_strength": 25.632572, "rate_of_change": 1.0907796694749679, "market_dynamics": 1.050956, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.056544, "high": 18.350335, "low": 15.794118, "close": 17.728291, "volume": 122399674}, "trend_line": 13.139409, "activity_lines": {"activity_5": 15.944446, "activity_10": 15.396858, "activity_20": 14.368691, "activity_30": 13.809849}, "trend_signal": 1, "fair_value": 11.62655, "relative_strength": 39.151469, "rate_of_change": 1.5358647141435904, "market_dynamics": 1.137984, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.543621, "high": 17.980997, "low": 16.455043, "close": 16.688309, "volume": 85465218}, "trend_line": 13.30286, "activity_lines": {"activity_5": 16.324801, "activity_10": 15.712829, "activity_20": 14.660738, "activity_30": 14.03881}, "trend_signal": 1, "fair_value": 11.659155, "relative_strength": 30.893103, "rate_of_change": 1.2439752807755677, "market_dynamics": 1.182406, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.591115, "high": 16.824381, "low": 15.77468, "close": 16.221777, "volume": 63851883}, "trend_line": 13.466575, "activity_lines": {"activity_5": 16.440787, "activity_10": 15.869224, "activity_20": 14.886368, "activity_30": 14.227127}, "trend_signal": 1, "fair_value": 11.690776, "relative_strength": 26.519799, "rate_of_change": 1.2306752081883132, "market_dynamics": 1.285011, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.037104, "high": 17.164562, "low": 15.842714, "close": 16.581394, "volume": 45083252}, "trend_line": 13.626462, "activity_lines": {"activity_5": 16.60537, "activity_10": 16.06432, "activity_20": 15.126994, "activity_30": 14.428084}, "trend_signal": 1, "fair_value": 11.724301, "relative_strength": 26.981612, "rate_of_change": 1.1872877847559564, "market_dynamics": 1.14051, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.523078, "high": 17.397829, "low": 16.037106, "close": 16.532799, "volume": 59719928}, "trend_line": 13.778721, "activity_lines": {"activity_5": 16.583987, "activity_10": 16.231848, "activity_20": 15.344108, "activity_30": 14.615589}, "trend_signal": 1, "fair_value": 11.749716, "relative_strength": 26.048539, "rate_of_change": 1.117377350041418, "market_dynamics": 0.955764, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.328688, "high": 17.271477, "low": 15.667767, "close": 15.891315, "volume": 48885076}, "trend_line": 13.908964, "activity_lines": {"activity_5": 16.297588, "activity_10": 16.240154, "activity_20": 15.480181, "activity_30": 14.751885}, "trend_signal": 1, "fair_value": 11.767464, "relative_strength": 20.990536, "rate_of_change": 0.9452473854430925, "market_dynamics": 0.650552, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.551132, "high": 17.038211, "low": 15.463656, "close": 16.425884, "volume": 48570577}, "trend_line": 14.033937, "activity_lines": {"activity_5": 16.311843, "activity_10": 16.323918, "activity_20": 15.651336, "activity_30": 14.914267}, "trend_signal": 1, "fair_value": 11.785886, "relative_strength": 21.850033, "rate_of_change": 0.8985068909517681, "market_dynamics": 0.435758, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.393586, "high": 18.615283, "low": 16.06082, "close": 17.509327, "volume": 116938735}, "trend_line": 14.191546, "activity_lines": {"activity_5": 16.704741, "activity_10": 16.579755, "activity_20": 15.906792, "activity_30": 15.138486}, "trend_signal": 1, "fair_value": 11.815152, "relative_strength": 26.995364, "rate_of_change": 1.1230562029742672, "market_dynamics": 0.464536, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.577839, "high": 19.075283, "low": 16.716565, "close": 18.742517, "volume": 126723119}, "trend_line": 14.392159, "activity_lines": {"activity_5": 17.422865, "activity_10": 17.016959, "activity_20": 16.25283, "activity_30": 15.432097}, "trend_signal": 1, "fair_value": 11.853987, "relative_strength": 33.226876, "rate_of_change": 1.4136092008580237, "market_dynamics": 0.635192, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.556561, "high": 18.977412, "low": 17.068903, "close": 17.842093, "volume": 82871613}, "trend_line": 14.572879, "activity_lines": {"activity_5": 17.696773, "activity_10": 17.204856, "activity_20": 16.482642, "activity_30": 15.654674}, "trend_signal": 1, "fair_value": 11.876584, "relative_strength": 24.860838, "rate_of_change": 1.2556837372349825, "market_dynamics": 0.807298, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.626775, "high": 17.626775, "low": 16.491459, "close": 16.628479, "volume": 48139387}, "trend_line": 14.716677, "activity_lines": {"activity_5": 17.478857, "activity_10": 17.13433, "activity_20": 16.570735, "activity_30": 15.787293}, "trend_signal": 1, "fair_value": 11.890295, "relative_strength": 13.734789, "rate_of_change": 0.9867507992072144, "market_dynamics": 0.71186, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.726351, "high": 16.785074, "low": 15.424652, "close": 15.454014, "volume": 56926397}, "trend_line": 14.829425, "activity_lines": {"activity_5": 16.820308, "activity_10": 16.870262, "activity_20": 16.525552, "activity_30": 15.834863}, "trend_signal": 1, "fair_value": 11.899215, "relative_strength": 6.182469, "rate_of_change": 0.7661240373760995, "market_dynamics": 0.263404, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.444226, "high": 16.755714, "low": 15.405077, "close": 16.422949, "volume": 67010680}, "trend_line": 14.970907, "activity_lines": {"activity_5": 16.549529, "activity_10": 16.804806, "activity_20": 16.558949, "activity_30": 15.937671}, "trend_signal": 1, "fair_value": 11.912541, "relative_strength": 9.86932, "rate_of_change": 0.9540626153744995, "market_dynamics": -0.244345, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.276139, "high": 17.372306, "low": 15.698695, "close": 17.176561, "volume": 63836931}, "trend_line": 15.122931, "activity_lines": {"activity_5": 16.60238, "activity_10": 16.872712, "activity_20": 16.656172, "activity_30": 16.079971}, "trend_signal": 1, "fair_value": 11.931688, "relative_strength": 12.269886, "rate_of_change": 1.0154628573940045, "market_dynamics": -0.579175, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.147203, "high": 19.036136, "low": 16.775287, "close": 18.10635, "volume": 94634458}, "trend_line": 15.315019, "activity_lines": {"activity_5": 17.069557, "activity_10": 17.098849, "activity_20": 16.834206, "activity_30": 16.27245}, "trend_signal": 1, "fair_value": 11.951667, "relative_strength": 13.67973, "rate_of_change": 1.2701770576087403, "market_dynamics": -0.488668, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.204221, "high": 18.399965, "low": 16.559969, "close": 17.176561, "volume": 73336506}, "trend_line": 15.468662, "activity_lines": {"activity_5": 17.209187, "activity_10": 17.127324, "activity_20": 16.905041, "activity_30": 16.392549}, "trend_signal": 1, "fair_value": 11.967667, "relative_strength": 6.555692, "rate_of_change": 1.0032178216690468, "market_dynamics": -0.374844, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.18635, "high": 17.832306, "low": 16.608903, "close": 17.675711, "volume": 80125877}, "trend_line": 15.642508, "activity_lines": {"activity_5": 17.478661, "activity_10": 17.223186, "activity_20": 17.011602, "activity_30": 16.53494}, "trend_signal": 1, "fair_value": 11.983895, "relative_strength": 10.590909, "rate_of_change": 1.1238593228037388, "market_dynamics": -0.259275, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.939966, "high": 18.155284, "low": 16.687202, "close": 16.794861, "volume": 48231923}, "trend_line": 15.806754, "activity_lines": {"activity_5": 17.306406, "activity_10": 17.136168, "activity_20": 17.021794, "activity_30": 16.609285}, "trend_signal": 1, "fair_value": 11.990981, "relative_strength": 3.408687, "rate_of_change": 1.0499978647925279, "market_dynamics": -0.372545, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.80465, "high": 17.998689, "low": 16.432736, "close": 16.687202, "volume": 66651942}, "trend_line": 15.951537, "activity_lines": {"activity_5": 17.073471, "activity_10": 17.042567, "activity_20": 17.013913, "activity_30": 16.666088}, "trend_signal": 1, "fair_value": 12.009088, "relative_strength": 3.927681, "rate_of_change": 0.9159565588228952, "market_dynamics": -0.592267, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.687201, "high": 17.059117, "low": 15.542097, "close": 16.462095, "volume": 64281828}, "trend_line": 16.088493, "activity_lines": {"activity_5": 16.798123, "activity_10": 16.945406, "activity_20": 16.971963, "activity_30": 16.699027}, "trend_signal": 1, "fair_value": 12.022432, "relative_strength": 2.032247, "rate_of_change": 0.8585755717458426, "market_dynamics": -0.703801, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.442522, "high": 16.687201, "low": 15.982523, "close": 16.34465, "volume": 19334488}, "trend_line": 16.228985, "activity_lines": {"activity_5": 16.593245, "activity_10": 16.851983, "activity_20": 16.915508, "activity_30": 16.715554}, "trend_signal": 1, "fair_value": 12.036362, "relative_strength": -0.352523, "rate_of_change": 0.8732452442873415, "market_dynamics": -0.990773, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.266352, "high": 17.714861, "low": 16.266352, "close": 16.961245, "volume": 29092200}, "trend_line": 16.375127, "activity_lines": {"activity_5": 16.649358, "activity_10": 16.875828, "activity_20": 16.924366, "activity_30": 16.762796}, "trend_signal": 1, "fair_value": 12.058091, "relative_strength": 2.675694, "rate_of_change": 0.900499938843973, "market_dynamics": -1.0287, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.462097, "high": 16.696988, "low": 15.688908, "close": 15.688908, "volume": 43407329}, "trend_line": 16.406286, "activity_lines": {"activity_5": 16.328991, "activity_10": 16.640936, "activity_20": 16.810749, "activity_30": 16.718524}, "trend_signal": 0, "fair_value": 12.075219, "relative_strength": -3.818642, "rate_of_change": 0.19028249368693373, "market_dynamics": -1.132511, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.757417, "high": 17.323372, "low": 15.757417, "close": 16.354437, "volume": 60178138}, "trend_line": 16.433063, "activity_lines": {"activity_5": 16.304196, "activity_10": 16.540394, "activity_20": 16.763053, "activity_30": 16.715179}, "trend_signal": 0, "fair_value": 12.099001, "relative_strength": -2.794796, "rate_of_change": 0.16321183234279327, "market_dynamics": -1.14567, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.364224, "high": 17.820933, "low": 16.354437, "close": 17.593096, "volume": 66467365}, "trend_line": 16.546486, "activity_lines": {"activity_5": 16.714473, "activity_10": 16.680011, "activity_20": 16.834405, "activity_30": 16.79002}, "trend_signal": 1, "fair_value": 12.130433, "relative_strength": 3.983278, "rate_of_change": 0.6902121655591592, "market_dynamics": -0.815699, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.533659, "high": 18.068584, "low": 16.751082, "close": 17.622814, "volume": 62724658}, "trend_line": 16.644052, "activity_lines": {"activity_5": 17.059255, "activity_10": 16.834364, "activity_20": 16.903538, "activity_30": 16.85946}, "trend_signal": 1, "fair_value": 12.166192, "relative_strength": 2.585896, "rate_of_change": 0.5896478563484533, "market_dynamics": -0.489109, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.880369, "high": 18.32614, "low": 17.256291, "close": 17.682249, "volume": 56613414}, "trend_line": 16.731613, "activity_lines": {"activity_5": 17.338638, "activity_10": 16.991408, "activity_20": 16.970087, "activity_30": 16.926441}, "trend_signal": 1, "fair_value": 12.206527, "relative_strength": 2.728488, "rate_of_change": 0.5260798271959309, "market_dynamics": -0.166124, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.97943, "high": 18.890784, "low": 15.988319, "close": 16.117098, "volume": 67852400}, "trend_line": 16.763761, "activity_lines": {"activity_5": 17.048237, "activity_10": 16.863762, "activity_20": 16.881591, "activity_30": 16.886795}, "trend_signal": 1, "fair_value": 12.232052, "relative_strength": -2.797052, "rate_of_change": 0.19213927551395912, "market_dynamics": -0.145435, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.275595, "high": 17.55347, "low": 15.661421, "close": 17.464315, "volume": 54767763}, "trend_line": 16.878075, "activity_lines": {"activity_5": 17.178363, "activity_10": 16.993386, "activity_20": 16.928031, "activity_30": 16.931992}, "trend_signal": 1, "fair_value": 12.267028, "relative_strength": 3.560053, "rate_of_change": 0.6819114159406129, "market_dynamics": -0.26513, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.464316, "high": 18.435108, "low": 17.335539, "close": 18.375669, "volume": 64278894}, "trend_line": 16.965099, "activity_lines": {"activity_5": 17.538281, "activity_10": 17.274582, "activity_20": 17.067353, "activity_30": 17.028611}, "trend_signal": 1, "fair_value": 12.306856, "relative_strength": 8.110217, "rate_of_change": 0.5156038233033065, "market_dynamics": -0.163343, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.425201, "high": 19.306836, "low": 17.702062, "close": 18.157738, "volume": 64097489}, "trend_line": 16.979414, "activity_lines": {"activity_5": 17.773384, "activity_10": 17.481362, "activity_20": 17.183379, "activity_30": 17.105555}, "trend_signal": 1, "fair_value": 12.349423, "relative_strength": 6.765398, "rate_of_change": 0.08437911267125442, "market_dynamics": -0.020562, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.028961, "high": 18.276612, "low": 16.939298, "close": 17.30582, "volume": 27945600}, "trend_line": 16.999998, "activity_lines": {"activity_5": 17.688852, "activity_10": 17.500283, "activity_20": 17.210988, "activity_30": 17.126613}, "trend_signal": 1, "fair_value": 12.385773, "relative_strength": 1.388264, "rate_of_change": 0.12122915431594426, "market_dynamics": 0.164749, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.236478, "high": 17.910088, "low": 16.889767, "close": 17.444506, "volume": 32423888}, "trend_line": 17.040755, "activity_lines": {"activity_5": 17.675645, "activity_10": 17.538154, "activity_20": 17.242987, "activity_30": 17.155291}, "trend_signal": 1, "fair_value": 12.423594, "relative_strength": -0.028927, "rate_of_change": 0.23974708702906472, "market_dynamics": 0.248196, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.434599, "high": 18.12802, "low": 17.157229, "close": 17.20676, "volume": 22190863}, "trend_line": 17.061601, "activity_lines": {"activity_5": 17.494695, "activity_10": 17.500879, "activity_20": 17.247479, "activity_30": 17.166001}, "trend_signal": 1, "fair_value": 12.46461, "relative_strength": -1.767028, "rate_of_change": 0.12233026060170932, "market_dynamics": 0.03972, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.206761, "high": 18.108208, "low": 16.860049, "close": 17.494034, "volume": 39155560}, "trend_line": 17.093642, "activity_lines": {"activity_5": 17.426674, "activity_10": 17.500338, "activity_20": 17.279187, "activity_30": 17.1939}, "trend_signal": 1, "fair_value": 12.511023, "relative_strength": -3.969454, "rate_of_change": 0.18779597530149453, "market_dynamics": -0.099914, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.53366, "high": 19.911104, "low": 17.53366, "close": 19.29693, "volume": 101411170}, "trend_line": 17.207162, "activity_lines": {"activity_5": 18.018393, "activity_10": 17.829398, "activity_20": 17.485515, "activity_30": 17.336048}, "trend_signal": 1, "fair_value": 12.566837, "relative_strength": 6.030455, "rate_of_change": 0.6641065724905271, "market_dynamics": 0.246856, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.296929, "high": 19.663453, "low": 18.108209, "close": 18.90069, "volume": 47784083}, "trend_line": 17.289656, "activity_lines": {"activity_5": 18.402087, "activity_10": 18.055976, "activity_20": 17.644008, "activity_30": 17.445308}, "trend_signal": 1, "fair_value": 12.618188, "relative_strength": 2.648609, "rate_of_change": 0.47941665220563684, "market_dynamics": 0.496547, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.851161, "high": 18.851161, "low": 16.255782, "close": 16.71146, "volume": 63239779}, "trend_line": 17.26306, "activity_lines": {"activity_5": 17.949712, "activity_10": 17.862359, "activity_20": 17.588171, "activity_30": 17.408005}, "trend_signal": 1, "fair_value": 12.654631, "relative_strength": -8.915078, "rate_of_change": -0.1538260795934945, "market_dynamics": 0.457267, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.731271, "high": 17.811027, "low": 16.642116, "close": 17.00864, "volume": 36799900}, "trend_line": 17.205265, "activity_lines": {"activity_5": 17.645267, "activity_10": 17.711967, "activity_20": 17.561033, "activity_30": 17.391591}, "trend_signal": 1, "fair_value": 12.691814, "relative_strength": -6.267909, "rate_of_change": -0.3347900082604052, "market_dynamics": 0.227014, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.325632, "high": 17.761498, "low": 17.15723, "close": 17.295914, "volume": 28183600}, "trend_line": 17.187059, "activity_lines": {"activity_5": 17.449788, "activity_10": 17.622093, "activity_20": 17.559724, "activity_30": 17.397439}, "trend_signal": 1, "fair_value": 12.728858, "relative_strength": -5.351633, "rate_of_change": -0.10581644630291528, "market_dynamics": -0.308251, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.375163, "high": 17.632718, "low": 16.691648, "close": 16.978922, "volume": 26619298}, "trend_line": 17.19874, "activity_lines": {"activity_5": 17.161853, "activity_10": 17.494215, "activity_20": 17.524255, "activity_30": 17.384011}, "trend_signal": 0, "fair_value": 12.763461, "relative_strength": -9.056217, "rate_of_change": 0.06796392564893962, "market_dynamics": -0.821544, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.978921, "high": 18.088396, "low": 16.860049, "close": 17.692156, "volume": 46221879}, "trend_line": 17.273345, "activity_lines": {"activity_5": 17.266197, "activity_10": 17.517449, "activity_20": 17.553692, "activity_30": 17.415844}, "trend_signal": 0, "fair_value": 12.806016, "relative_strength": -4.5802, "rate_of_change": 0.4337817770371449, "market_dynamics": -0.791883, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.513847, "high": 18.128019, "low": 16.919485, "close": 17.186949, "volume": 42235609}, "trend_line": 17.298811, "activity_lines": {"activity_5": 17.282707, "activity_10": 17.441803, "activity_20": 17.531534, "activity_30": 17.41027}, "trend_signal": 0, "fair_value": 12.844459, "relative_strength": -6.893266, "rate_of_change": 0.14742946429890413, "market_dynamics": -0.777615, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.325631, "high": 17.692155, "low": 16.443997, "close": 17.038359, "volume": 48332835}, "trend_line": 17.294205, "activity_lines": {"activity_5": 17.217988, "activity_10": 17.343824, "activity_20": 17.488091, "activity_30": 17.393467}, "trend_signal": 0, "fair_value": 12.883638, "relative_strength": -4.725263, "rate_of_change": -0.026626107424371534, "market_dynamics": -0.788293, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.681741, "high": 17.186948, "low": 15.968508, "close": 16.780802, "volume": 34822712}, "trend_line": 17.25002, "activity_lines": {"activity_5": 17.065435, "activity_10": 17.202078, "activity_20": 17.416862, "activity_30": 17.360344}, "trend_signal": 0, "fair_value": 12.926586, "relative_strength": -5.087395, "rate_of_change": -0.2554902061124079, "market_dynamics": -0.793482, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.562869, "high": 16.889767, "low": 15.750575, "close": 16.414278, "volume": 28942116}, "trend_line": 17.22461, "activity_lines": {"activity_5": 16.825049, "activity_10": 17.006659, "activity_20": 17.314595, "activity_30": 17.306425}, "trend_signal": 0, "fair_value": 12.9687, "relative_strength": -6.192158, "rate_of_change": -0.14730417703864007, "market_dynamics": -1.0207, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.463809, "high": 19.118622, "low": 16.463809, "close": 18.573792, "volume": 66726627}, "trend_line": 17.254546, "activity_lines": {"activity_5": 17.342143, "activity_10": 17.256291, "activity_20": 17.42375, "activity_30": 17.393469}, "trend_signal": 1, "fair_value": 13.023141, "relative_strength": 3.141564, "rate_of_change": 0.1737978392544322, "market_dynamics": -0.705438, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.385577, "high": 20.802647, "low": 18.385577, "close": 20.059694, "volume": 73121338}, "trend_line": 17.363374, "activity_lines": {"activity_5": 18.295762, "activity_10": 17.78203, "activity_20": 17.670174, "activity_30": 17.574446}, "trend_signal": 1, "fair_value": 13.088273, "relative_strength": 9.407859, "rate_of_change": 0.6307207387548709, "market_dynamics": -0.16845, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.079507, "high": 22.179583, "low": 19.87148, "close": 20.416311, "volume": 77034059}, "trend_line": 17.487678, "activity_lines": {"activity_5": 19.176738, "activity_10": 18.311732, "activity_20": 17.931787, "activity_30": 17.77141}, "trend_signal": 1, "fair_value": 13.156798, "relative_strength": 10.383656, "rate_of_change": 0.7158977281719476, "market_dynamics": 0.469372, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.376687, "high": 21.46635, "low": 20.020069, "close": 20.554996, "volume": 45067070}, "trend_line": 17.624108, "activity_lines": {"activity_5": 19.878745, "activity_10": 18.804692, "activity_20": 18.192551, "activity_30": 17.969302}, "trend_signal": 1, "fair_value": 13.227669, "relative_strength": 10.074875, "rate_of_change": 0.7801493142771769, "market_dynamics": 1.016481, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.297947, "high": 22.595636, "low": 20.693679, "close": 22.199394, "volume": 43951994}, "trend_line": 17.819266, "activity_lines": {"activity_5": 20.877271, "activity_10": 19.537377, "activity_20": 18.599547, "activity_30": 18.264481}, "trend_signal": 1, "fair_value": 13.310537, "relative_strength": 16.444474, "rate_of_change": 1.1073354747939543, "market_dynamics": 1.246705, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.219208, "high": 22.932441, "low": 21.605034, "close": 22.030993, "volume": 56407211}, "trend_line": 17.988257, "activity_lines": {"activity_5": 21.43399, "activity_10": 20.144526, "activity_20": 18.971259, "activity_30": 18.536206}, "trend_signal": 1, "fair_value": 13.389879, "relative_strength": 16.506701, "rate_of_change": 0.9483611726768201, "market_dynamics": 1.315479, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.822967, "high": 22.799999, "low": 21.15, "close": 22.15, "volume": 57140289}, "trend_line": 18.203627, "activity_lines": {"activity_5": 21.799897, "activity_10": 20.694425, "activity_20": 19.331804, "activity_30": 18.804705}, "trend_signal": 1, "fair_value": 13.470216, "relative_strength": 17.716713, "rate_of_change": 1.1972810928818733, "market_dynamics": 1.321549, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 23.950001, "low": 20.059999, "close": 20.24, "volume": 59713393}, "trend_line": 18.333146, "activity_lines": {"activity_5": 21.389784, "activity_10": 20.806814, "activity_20": 19.488036, "activity_30": 18.936084}, "trend_signal": 1, "fair_value": 13.538835, "relative_strength": 8.74222, "rate_of_change": 0.7115010651448658, "market_dynamics": 1.280406, "expectation": {"probability": 51.6439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae810b49-6ce7-435e-85f9-b3a73d6663c9/", "share_image": "https://sharemaestro.com/terminal/ae810b49-6ce7-435e-85f9-b3a73d6663c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}