{"ticker": {"uuid": "ae81eb13-f593-41da-ab30-033a8808a1f5", "symbol": "00913", "name": "Mega Taiwan Wafer Manufacture ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00913 rose 72.45%, moving from 29.69 to 51.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.42 and has improved across the 12-week window. Market Dynamics is 2.27 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.20"}, {"label": "12-Week Change", "value": "72.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.42"}, {"label": "Market Dynamics", "value": "2.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.959999, "high": 53.0, "low": 45.959999, "close": 51.200001, "volume": 11477086}, "trend_line": 30.066608, "activity_lines": {"activity_5": 46.248001, "activity_10": 42.237091, "activity_20": 37.228251, "activity_30": 34.05147}, "trend_signal": 1, "fair_value": 19.502774, "relative_strength": 34.424353, "rate_of_change": 3.3648344583735104, "market_dynamics": 2.26879, "expectation": {"probability": 62.0163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 13.102782, "high": 13.561823, "low": 13.086676, "close": 13.561823, "volume": 593000}, "trend_line": 12.528, "activity_lines": {"activity_5": 13.08936, "activity_10": 13.109371, "activity_20": 13.169041, "activity_30": 12.939489}, "trend_signal": 1, "fair_value": 12.155601, "relative_strength": null, "rate_of_change": 0.9835579293211895, "market_dynamics": -0.586865, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.763155, "high": 13.811475, "low": 13.594035, "close": 13.787317, "volume": 603015}, "trend_line": 12.654067, "activity_lines": {"activity_5": 13.366932, "activity_10": 13.210112, "activity_20": 13.238598, "activity_30": 13.020735}, "trend_signal": 1, "fair_value": 12.193548, "relative_strength": null, "rate_of_change": 1.0062819284801967, "market_dynamics": -0.308588, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.779263, "high": 13.972543, "low": 13.747049, "close": 13.89201, "volume": 482050}, "trend_line": 12.778555, "activity_lines": {"activity_5": 13.607996, "activity_10": 13.32974, "activity_20": 13.307892, "activity_30": 13.100603}, "trend_signal": 1, "fair_value": 12.232149, "relative_strength": null, "rate_of_change": 0.9837785749040311, "market_dynamics": 0.008485, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.924223, "high": 14.487957, "low": 13.924223, "close": 14.423531, "volume": 415000}, "trend_line": 12.873802, "activity_lines": {"activity_5": 13.951605, "activity_10": 13.543374, "activity_20": 13.4202, "activity_30": 13.20673}, "trend_signal": 1, "fair_value": 12.280846, "relative_strength": null, "rate_of_change": 0.7453659666527143, "market_dynamics": 0.256714, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.42353, "high": 14.431584, "low": 14.125557, "close": 14.246357, "volume": 380000}, "trend_line": 12.943133, "activity_lines": {"activity_5": 14.115893, "activity_10": 13.709272, "activity_20": 13.505915, "activity_30": 13.295282}, "trend_signal": 1, "fair_value": 12.323575, "relative_strength": null, "rate_of_change": 0.5385433145546283, "market_dynamics": 0.312827, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.069182, "high": 14.069182, "low": 13.908115, "close": 13.980596, "volume": 482001}, "trend_line": 12.998536, "activity_lines": {"activity_5": 14.115356, "activity_10": 13.813087, "activity_20": 13.561827, "activity_30": 13.362215}, "trend_signal": 1, "fair_value": 12.358831, "relative_strength": null, "rate_of_change": 0.4280493756805257, "market_dynamics": 0.301787, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.028915, "high": 14.157767, "low": 13.811476, "close": 13.89201, "volume": 439000}, "trend_line": 13.048318, "activity_lines": {"activity_5": 14.057372, "activity_10": 13.882492, "activity_20": 13.605809, "activity_30": 13.419858}, "trend_signal": 1, "fair_value": 12.390772, "relative_strength": null, "rate_of_change": 0.38298159115765373, "market_dynamics": 0.280388, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.892009, "high": 14.310783, "low": 13.803422, "close": 14.310783, "volume": 572022}, "trend_line": 13.127, "activity_lines": {"activity_5": 14.131999, "activity_10": 14.00666, "activity_20": 13.685346, "activity_30": 13.501308}, "trend_signal": 1, "fair_value": 12.429956, "relative_strength": null, "rate_of_change": 0.6030049236997488, "market_dynamics": 0.33269, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.27857, "high": 14.302731, "low": 13.771209, "close": 13.851743, "volume": 291000}, "trend_line": 13.198652, "activity_lines": {"activity_5": 14.025695, "activity_10": 14.019399, "activity_20": 13.715795, "activity_30": 13.548066}, "trend_signal": 1, "fair_value": 12.458392, "relative_strength": null, "rate_of_change": 0.545836824864771, "market_dynamics": 0.257747, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.851743, "high": 14.036971, "low": 13.682623, "close": 14.004757, "volume": 468300}, "trend_line": 13.287944, "activity_lines": {"activity_5": 14.008515, "activity_10": 14.037556, "activity_20": 13.757864, "activity_30": 13.600072}, "trend_signal": 1, "fair_value": 12.488712, "relative_strength": null, "rate_of_change": 0.6765236328679655, "market_dynamics": 0.344866, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.206089, "high": 14.206089, "low": 13.62625, "close": 13.682623, "volume": 534000}, "trend_line": 13.373702, "activity_lines": {"activity_5": 13.900063, "activity_10": 13.980743, "activity_20": 13.765112, "activity_30": 13.625535}, "trend_signal": 1, "fair_value": 12.511672, "relative_strength": -0.550879, "rate_of_change": 0.6453820094365255, "market_dynamics": 0.37731, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.706782, "high": 13.755102, "low": 13.36049, "close": 13.38465, "volume": 1673160}, "trend_line": 13.431919, "activity_lines": {"activity_5": 13.712152, "activity_10": 13.867557, "activity_20": 13.742678, "activity_30": 13.626242}, "trend_signal": 1, "fair_value": 12.528144, "relative_strength": -1.287996, "rate_of_change": 0.435309535086103, "market_dynamics": 0.200911, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.376596, "high": 13.376596, "low": 12.901449, "close": 13.368544, "volume": 7571766}, "trend_line": 13.46772, "activity_lines": {"activity_5": 13.552696, "activity_10": 13.758764, "activity_20": 13.720589, "activity_30": 13.622153}, "trend_signal": 1, "fair_value": 12.543706, "relative_strength": -0.134507, "rate_of_change": 0.2665367472808562, "market_dynamics": 0.170169, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.578739, "high": 13.578739, "low": 12.880884, "close": 13.007005, "volume": 3542025}, "trend_line": 13.488535, "activity_lines": {"activity_5": 13.335544, "activity_10": 13.593754, "activity_20": 13.66587, "activity_30": 13.59243}, "trend_signal": 0, "fair_value": 12.55213, "relative_strength": -3.399526, "rate_of_change": 0.15455474274784964, "market_dynamics": -0.182021, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.133121, "high": 13.452621, "low": 13.124713, "close": 13.402173, "volume": 1579195}, "trend_line": 13.49184, "activity_lines": {"activity_5": 13.306429, "activity_10": 13.526348, "activity_20": 13.651466, "activity_30": 13.586858}, "trend_signal": 0, "fair_value": 12.567309, "relative_strength": -1.463346, "rate_of_change": 0.024502290278367703, "market_dynamics": -0.513521, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.410582, "high": 13.561923, "low": 13.234016, "close": 13.33491, "volume": 2274172}, "trend_line": 13.49477, "activity_lines": {"activity_5": 13.295066, "activity_10": 13.462061, "activity_20": 13.631072, "activity_30": 13.576733}, "trend_signal": 0, "fair_value": 12.580776, "relative_strength": -1.586532, "rate_of_change": 0.02171683032114958, "market_dynamics": -0.776777, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.334911, "high": 13.830977, "low": 13.250832, "close": 13.830977, "volume": 2104100}, "trend_line": 13.52304, "activity_lines": {"activity_5": 13.47224, "activity_10": 13.499708, "activity_20": 13.656203, "activity_30": 13.598424}, "trend_signal": 0, "fair_value": 12.602331, "relative_strength": -0.09284, "rate_of_change": 0.2094885648291829, "market_dynamics": -0.890811, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.746898, "high": 13.755306, "low": 13.200385, "close": 13.267648, "volume": 904323}, "trend_line": 13.525851, "activity_lines": {"activity_5": 13.431882, "activity_10": 13.436041, "activity_20": 13.622375, "activity_30": 13.581947}, "trend_signal": 0, "fair_value": 12.613608, "relative_strength": -0.863681, "rate_of_change": 0.020786746175412135, "market_dynamics": -0.960273, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.343318, "high": 13.427397, "low": 13.032226, "close": 13.074268, "volume": 321095}, "trend_line": 13.520606, "activity_lines": {"activity_5": 13.33379, "activity_10": 13.35618, "activity_20": 13.567773, "activity_30": 13.552813}, "trend_signal": 0, "fair_value": 12.621286, "relative_strength": -2.422599, "rate_of_change": -0.03877759706208957, "market_dynamics": -0.996063, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.250832, "high": 13.385359, "low": 13.065857, "close": 13.351728, "volume": 999313}, "trend_line": 13.52783, "activity_lines": {"activity_5": 13.323701, "activity_10": 13.340902, "activity_20": 13.537431, "activity_30": 13.541917}, "trend_signal": 0, "fair_value": 12.63326, "relative_strength": -1.477346, "rate_of_change": 0.05342955781714968, "market_dynamics": -0.969753, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.427397, "high": 13.847793, "low": 13.427397, "close": 13.847793, "volume": 924020}, "trend_line": 13.542463, "activity_lines": {"activity_5": 13.48233, "activity_10": 13.427691, "activity_20": 13.553147, "activity_30": 13.56256}, "trend_signal": 0, "fair_value": 12.652849, "relative_strength": 0.445501, "rate_of_change": 0.10816960295923217, "market_dynamics": -0.902934, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.688043, "high": 13.906648, "low": 13.679634, "close": 13.797344, "volume": 2101100}, "trend_line": 13.543066, "activity_lines": {"activity_5": 13.589951, "activity_10": 13.502305, "activity_20": 13.562697, "activity_30": 13.579004}, "trend_signal": 0, "fair_value": 12.671016, "relative_strength": 2.002629, "rate_of_change": 0.004452661233040911, "market_dynamics": -0.675949, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.755306, "high": 13.755306, "low": 13.250833, "close": 13.25924, "volume": 642042}, "trend_line": 13.526805, "activity_lines": {"activity_5": 13.520445, "activity_10": 13.471578, "activity_20": 13.520951, "activity_30": 13.560693}, "trend_signal": 0, "fair_value": 12.680207, "relative_strength": -0.231013, "rate_of_change": -0.12006882341118386, "market_dynamics": -0.576956, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.292872, "high": 13.881423, "low": 13.292872, "close": 13.873015, "volume": 781022}, "trend_line": 13.53691, "activity_lines": {"activity_5": 13.656092, "activity_10": 13.554433, "activity_20": 13.540673, "activity_30": 13.583029}, "trend_signal": 1, "fair_value": 12.698558, "relative_strength": 1.890344, "rate_of_change": 0.07470352385505033, "market_dynamics": -0.35503, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.999133, "high": 14.057988, "low": 13.89824, "close": 13.923463, "volume": 607259}, "trend_line": 13.551381, "activity_lines": {"activity_5": 13.755305, "activity_10": 13.630716, "activity_20": 13.567821, "activity_30": 13.607968}, "trend_signal": 1, "fair_value": 12.717117, "relative_strength": 1.058739, "rate_of_change": 0.10690031920134334, "market_dynamics": -0.210051, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.192515, "high": 14.436345, "low": 14.083213, "close": 14.427937, "volume": 1014354}, "trend_line": 13.599848, "activity_lines": {"activity_5": 13.98456, "activity_10": 13.789243, "activity_20": 13.644552, "activity_30": 13.66452}, "trend_signal": 1, "fair_value": 12.742652, "relative_strength": 1.487772, "rate_of_change": 0.35765358526928354, "market_dynamics": 0.066298, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.478384, "high": 14.755844, "low": 14.453161, "close": 14.705397, "volume": 1275000}, "trend_line": 13.666153, "activity_lines": {"activity_5": 14.267626, "activity_10": 13.978344, "activity_20": 13.745577, "activity_30": 13.735846}, "trend_signal": 1, "fair_value": 12.771515, "relative_strength": 2.941493, "rate_of_change": 0.48754221370709316, "market_dynamics": 0.545033, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.713804, "high": 14.881964, "low": 14.545646, "close": 14.848331, "volume": 532172}, "trend_line": 13.735345, "activity_lines": {"activity_5": 14.5378, "activity_10": 14.177534, "activity_20": 13.856342, "activity_30": 13.812115}, "trend_signal": 1, "fair_value": 12.801614, "relative_strength": 2.999457, "rate_of_change": 0.5063019563735386, "market_dynamics": 0.789015, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.890369, "high": 14.940818, "low": 14.579279, "close": 14.713804, "volume": 643400}, "trend_line": 13.805152, "activity_lines": {"activity_5": 14.657191, "activity_10": 14.323526, "activity_20": 13.951735, "activity_30": 13.875242}, "trend_signal": 1, "fair_value": 12.828931, "relative_strength": 2.342079, "rate_of_change": 0.5082289523852446, "market_dynamics": 0.928005, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.747436, "high": 15.352805, "low": 14.747436, "close": 15.302358, "volume": 1130030}, "trend_line": 13.878471, "activity_lines": {"activity_5": 14.916715, "activity_10": 14.546717, "activity_20": 14.099076, "activity_30": 13.971836}, "trend_signal": 1, "fair_value": 12.863768, "relative_strength": 4.560786, "rate_of_change": 0.5310988245547728, "market_dynamics": 1.042202, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.184645, "high": 15.235093, "low": 14.915593, "close": 15.09216, "volume": 1562000}, "trend_line": 13.929482, "activity_lines": {"activity_5": 15.014247, "activity_10": 14.696225, "activity_20": 14.220218, "activity_30": 14.050138}, "trend_signal": 1, "fair_value": 12.894718, "relative_strength": 3.451716, "rate_of_change": 0.3675548985187259, "market_dynamics": 1.080039, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.117385, "high": 15.60504, "low": 15.117385, "close": 15.453698, "volume": 1383100}, "trend_line": 13.985028, "activity_lines": {"activity_5": 15.18801, "activity_10": 14.888842, "activity_20": 14.369081, "activity_30": 14.148475}, "trend_signal": 1, "fair_value": 12.929773, "relative_strength": 3.791389, "rate_of_change": 0.39876572581808606, "market_dynamics": 1.198531, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.453698, "high": 15.453698, "low": 14.831515, "close": 14.873554, "volume": 1366775}, "trend_line": 14.017747, "activity_lines": {"activity_5": 15.118504, "activity_10": 14.945862, "activity_20": 14.45284, "activity_30": 14.205799}, "trend_signal": 1, "fair_value": 12.95604, "relative_strength": 2.093016, "rate_of_change": 0.233957343524805, "market_dynamics": 1.23527, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.991266, "high": 15.024898, "low": 14.831514, "close": 14.873554, "volume": 2370000}, "trend_line": 14.032747, "activity_lines": {"activity_5": 15.047317, "activity_10": 14.973532, "activity_20": 14.529432, "activity_30": 14.261012}, "trend_signal": 1, "fair_value": 12.981607, "relative_strength": 2.036385, "rate_of_change": 0.10700721021716664, "market_dynamics": 1.171418, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.873554, "high": 15.142607, "low": 14.604501, "close": 15.09216, "volume": 1896121}, "trend_line": 14.060941, "activity_lines": {"activity_5": 15.038349, "activity_10": 15.022756, "activity_20": 14.617955, "activity_30": 14.329361}, "trend_signal": 1, "fair_value": 13.009377, "relative_strength": 2.490997, "rate_of_change": 0.2009157579766753, "market_dynamics": 1.089997, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.344396, "high": 15.495737, "low": 15.167832, "close": 15.378031, "volume": 2079701}, "trend_line": 14.107522, "activity_lines": {"activity_5": 15.138684, "activity_10": 15.102708, "activity_20": 14.725656, "activity_30": 14.414335}, "trend_signal": 1, "fair_value": 13.040139, "relative_strength": 2.552872, "rate_of_change": 0.3312793930363534, "market_dynamics": 1.023033, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.386434, "high": 15.436883, "low": 15.151015, "close": 15.268724, "volume": 1763653}, "trend_line": 14.153412, "activity_lines": {"activity_5": 15.183526, "activity_10": 15.145512, "activity_20": 14.813218, "activity_30": 14.489251}, "trend_signal": 1, "fair_value": 13.068711, "relative_strength": 1.474792, "rate_of_change": 0.32528746012233745, "market_dynamics": 1.067007, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.251909, "high": 15.302358, "low": 15.184646, "close": 15.302358, "volume": 513054}, "trend_line": 14.186465, "activity_lines": {"activity_5": 15.25191, "activity_10": 15.184188, "activity_20": 14.897137, "activity_30": 14.563377}, "trend_signal": 1, "fair_value": 13.096985, "relative_strength": 1.505233, "rate_of_change": 0.233533793830072, "market_dynamics": 0.917674, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.916133, "high": 15.916133, "low": 15.630264, "close": 15.731159, "volume": 1631684}, "trend_line": 14.249112, "activity_lines": {"activity_5": 15.434641, "activity_10": 15.292573, "activity_20": 15.012205, "activity_30": 14.663034}, "trend_signal": 1, "fair_value": 13.129912, "relative_strength": 1.467141, "rate_of_change": 0.4415969728893006, "market_dynamics": 0.988956, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.731159, "high": 16.328121, "low": 15.672304, "close": 16.294489, "volume": 3361113}, "trend_line": 14.325437, "activity_lines": {"activity_5": 15.747976, "activity_10": 15.484885, "activity_20": 15.168271, "activity_30": 14.794994}, "trend_signal": 1, "fair_value": 13.168981, "relative_strength": 3.502532, "rate_of_change": 0.5356474143792304, "market_dynamics": 1.190489, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.294485, "high": 16.48787, "low": 16.168368, "close": 16.328119, "volume": 8300250}, "trend_line": 14.41362, "activity_lines": {"activity_5": 15.992365, "activity_10": 15.665272, "activity_20": 15.313528, "activity_30": 14.924199}, "trend_signal": 1, "fair_value": 13.207507, "relative_strength": 3.425401, "rate_of_change": 0.6155693540099266, "market_dynamics": 1.386628, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.457299, "high": 17.929929, "low": 16.422851, "close": 17.439053, "volume": 8525400}, "trend_line": 14.548766, "activity_lines": {"activity_5": 16.543726, "activity_10": 16.025176, "activity_20": 15.552776, "activity_30": 15.119389}, "trend_signal": 1, "fair_value": 13.258489, "relative_strength": 5.63377, "rate_of_change": 0.9376270499707959, "market_dynamics": 1.878435, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.387382, "high": 17.731856, "low": 17.042906, "close": 17.068741, "volume": 3197500}, "trend_line": 14.672106, "activity_lines": {"activity_5": 16.826961, "activity_10": 16.281652, "activity_20": 15.739415, "activity_30": 15.281968}, "trend_signal": 1, "fair_value": 13.303849, "relative_strength": 3.932014, "rate_of_change": 0.8477694946774105, "market_dynamics": 2.071036, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.051516, "high": 17.551006, "low": 17.042906, "close": 17.430441, "volume": 1954967}, "trend_line": 14.819554, "activity_lines": {"activity_5": 17.113004, "activity_10": 16.56398, "activity_20": 15.942361, "activity_30": 15.459925}, "trend_signal": 1, "fair_value": 13.352397, "relative_strength": 3.279887, "rate_of_change": 1.004954571620466, "market_dynamics": 2.049453, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.395992, "high": 17.542397, "low": 17.094576, "close": 17.266815, "volume": 1396036}, "trend_line": 14.948376, "activity_lines": {"activity_5": 17.231219, "activity_10": 16.770068, "activity_20": 16.112784, "activity_30": 15.617813}, "trend_signal": 1, "fair_value": 13.397914, "relative_strength": 2.01403, "rate_of_change": 0.8692704247374755, "market_dynamics": 1.96216, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.352933, "high": 17.447664, "low": 17.24098, "close": 17.309874, "volume": 1126192}, "trend_line": 15.080874, "activity_lines": {"activity_5": 17.298966, "activity_10": 16.944447, "activity_20": 16.271387, "activity_30": 15.770167}, "trend_signal": 1, "fair_value": 13.442879, "relative_strength": 2.064968, "rate_of_change": 0.8863705328257733, "market_dynamics": 1.69724, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.327098, "high": 17.774915, "low": 17.240979, "close": 17.654348, "volume": 2083070}, "trend_line": 15.20832, "activity_lines": {"activity_5": 17.416087, "activity_10": 17.146332, "activity_20": 16.449073, "activity_30": 15.936198}, "trend_signal": 1, "fair_value": 13.490737, "relative_strength": 2.082603, "rate_of_change": 0.845083647008793, "market_dynamics": 1.691154, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.464889, "high": 17.464889, "low": 16.018092, "close": 16.19894, "volume": 2700342}, "trend_line": 15.30603, "activity_lines": {"activity_5": 17.033719, "activity_10": 17.040223, "activity_20": 16.474107, "activity_30": 16.000109}, "trend_signal": 1, "fair_value": 13.521166, "relative_strength": -0.527085, "rate_of_change": 0.6424772755965109, "market_dynamics": 1.202254, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.173106, "high": 16.560639, "low": 15.785571, "close": 16.336729, "volume": 2586178}, "trend_line": 15.414779, "activity_lines": {"activity_5": 16.755267, "activity_10": 16.942865, "activity_20": 16.505832, "activity_30": 16.066606}, "trend_signal": 1, "fair_value": 13.55245, "relative_strength": -2.629928, "rate_of_change": 0.7104977580731224, "market_dynamics": 0.704562, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.586476, "high": 16.775938, "low": 16.405626, "close": 16.586477, "volume": 1109001}, "trend_line": 15.522604, "activity_lines": {"activity_5": 16.632979, "activity_10": 16.879906, "activity_20": 16.553614, "activity_30": 16.142199}, "trend_signal": 1, "fair_value": 13.585791, "relative_strength": -2.158133, "rate_of_change": 0.6994910533585987, "market_dynamics": 0.208058, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.83622, "high": 16.930951, "low": 16.750103, "close": 16.896503, "volume": 1411021}, "trend_line": 15.624227, "activity_lines": {"activity_5": 16.659389, "activity_10": 16.868006, "activity_20": 16.624807, "activity_30": 16.230838}, "trend_signal": 1, "fair_value": 13.621777, "relative_strength": -2.155329, "rate_of_change": 0.6546775270437873, "market_dynamics": -0.384178, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.103187, "high": 17.594067, "low": 16.965398, "close": 17.456276, "volume": 2741050}, "trend_line": 15.746192, "activity_lines": {"activity_5": 16.899948, "activity_10": 16.947548, "activity_20": 16.74072, "activity_30": 16.349034}, "trend_signal": 1, "fair_value": 13.663008, "relative_strength": -1.552481, "rate_of_change": 0.7806146185664175, "market_dynamics": -0.369167, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.395993, "high": 17.826589, "low": 17.232367, "close": 17.731855, "volume": 2049341}, "trend_line": 15.895279, "activity_lines": {"activity_5": 17.245571, "activity_10": 17.076883, "activity_20": 16.873343, "activity_30": 16.477142}, "trend_signal": 1, "fair_value": 13.706294, "relative_strength": -1.422582, "rate_of_change": 0.9468130453381983, "market_dynamics": -0.273105, "expectation": {"probability": 56.9569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.938542, "high": 18.308852, "low": 17.731855, "close": 17.731855, "volume": 1403502}, "trend_line": 16.023907, "activity_lines": {"activity_5": 17.489, "activity_10": 17.194161, "activity_20": 16.992355, "activity_30": 16.59563}, "trend_signal": 1, "fair_value": 13.748668, "relative_strength": 0.370102, "rate_of_change": 0.8092214046699078, "market_dynamics": -0.171232, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.93854, "high": 18.30024, "low": 17.731856, "close": 18.30024, "volume": 1521001}, "trend_line": 16.169799, "activity_lines": {"activity_5": 17.828883, "activity_10": 17.409301, "activity_20": 17.151887, "activity_30": 16.742491}, "trend_signal": 1, "fair_value": 13.79608, "relative_strength": 0.311532, "rate_of_change": 0.9104645951826849, "market_dynamics": -0.01801, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.317465, "high": 19.161428, "low": 18.239957, "close": 18.989191, "volume": 2253000}, "trend_line": 16.321841, "activity_lines": {"activity_5": 18.284164, "activity_10": 17.730916, "activity_20": 17.361758, "activity_30": 16.924387}, "trend_signal": 1, "fair_value": 13.849617, "relative_strength": 1.076368, "rate_of_change": 0.9402837969723558, "market_dynamics": 0.165084, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.98919, "high": 19.91066, "low": 18.946132, "close": 19.807318, "volume": 1300515}, "trend_line": 16.491905, "activity_lines": {"activity_5": 18.872643, "activity_10": 18.170748, "activity_20": 17.632349, "activity_30": 17.149256}, "trend_signal": 1, "fair_value": 13.91041, "relative_strength": 1.981104, "rate_of_change": 1.041941285912539, "market_dynamics": 0.441905, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.67814, "high": 19.67814, "low": 18.954742, "close": 19.609245, "volume": 2640201}, "trend_line": 16.650602, "activity_lines": {"activity_5": 19.23836, "activity_10": 18.535422, "activity_20": 17.862464, "activity_30": 17.350375}, "trend_signal": 1, "fair_value": 13.967974, "relative_strength": 1.872285, "rate_of_change": 0.9622720965225066, "market_dynamics": 0.831641, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.686752, "high": 20.005391, "low": 19.540353, "close": 19.970945, "volume": 1289151}, "trend_line": 16.82584, "activity_lines": {"activity_5": 19.599485, "activity_10": 18.903854, "activity_20": 18.106517, "activity_30": 17.564591}, "trend_signal": 1, "fair_value": 14.028004, "relative_strength": 1.408983, "rate_of_change": 1.0524424282077023, "market_dynamics": 1.075662, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.979556, "high": 20.77185, "low": 19.919271, "close": 20.255136, "volume": 3387429}, "trend_line": 16.990933, "activity_lines": {"activity_5": 19.906068, "activity_10": 19.257881, "activity_20": 18.357447, "activity_30": 17.785836}, "trend_signal": 1, "fair_value": 14.089659, "relative_strength": 1.258425, "rate_of_change": 0.9811872691051313, "market_dynamics": 1.339225, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.324032, "high": 20.392926, "low": 19.27338, "close": 19.27338, "volume": 2538050}, "trend_line": 17.130307, "activity_lines": {"activity_5": 19.755072, "activity_10": 19.366703, "activity_20": 18.496016, "activity_30": 17.93309}, "trend_signal": 1, "fair_value": 14.14048, "relative_strength": 0.696294, "rate_of_change": 0.8202845600062112, "market_dynamics": 1.247679, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.08392, "high": 19.101144, "low": 18.050494, "close": 18.35191, "volume": 2948209}, "trend_line": 17.226914, "activity_lines": {"activity_5": 19.277974, "activity_10": 19.26477, "activity_20": 18.532801, "activity_30": 18.011903}, "trend_signal": 1, "fair_value": 14.181367, "relative_strength": -0.911892, "rate_of_change": 0.5639536991368709, "market_dynamics": 1.030801, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.601656, "high": 18.748059, "low": 17.688795, "close": 17.688795, "volume": 4232256}, "trend_line": 17.320755, "activity_lines": {"activity_5": 18.676865, "activity_10": 19.025986, "activity_20": 18.502085, "activity_30": 18.041702}, "trend_signal": 1, "fair_value": 14.215092, "relative_strength": -2.380222, "rate_of_change": 0.5447348259821673, "market_dynamics": 0.689967, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.879279, "high": 17.912705, "low": 16.130045, "close": 17.757692, "volume": 6329118}, "trend_line": 17.416893, "activity_lines": {"activity_5": 18.226751, "activity_10": 18.800511, "activity_20": 18.474978, "activity_30": 18.069892}, "trend_signal": 1, "fair_value": 14.248831, "relative_strength": -1.275507, "rate_of_change": 0.555045088969871, "market_dynamics": 0.14145, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.955764, "high": 18.807701, "low": 17.955764, "close": 18.745483, "volume": 2894614}, "trend_line": 17.538671, "activity_lines": {"activity_5": 18.253451, "activity_10": 18.754165, "activity_20": 18.540389, "activity_30": 18.155607}, "trend_signal": 1, "fair_value": 14.291253, "relative_strength": 0.059071, "rate_of_change": 0.6991947415649796, "market_dynamics": -0.141445, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.763262, "high": 19.163238, "low": 18.541055, "close": 18.781038, "volume": 2766215}, "trend_line": 17.652104, "activity_lines": {"activity_5": 18.392647, "activity_10": 18.706189, "activity_20": 18.602144, "activity_30": 18.23576}, "trend_signal": 1, "fair_value": 14.333213, "relative_strength": 0.978941, "rate_of_change": 0.6467593810272202, "market_dynamics": -0.412891, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.896588, "high": 18.976583, "low": 18.487723, "close": 18.798815, "volume": 2821230}, "trend_line": 17.769774, "activity_lines": {"activity_5": 18.57059, "activity_10": 18.665229, "activity_20": 18.658586, "activity_30": 18.309741}, "trend_signal": 1, "fair_value": 14.374562, "relative_strength": 0.485215, "rate_of_change": 0.6666060884300272, "market_dynamics": -0.525745, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.843258, "high": 18.843258, "low": 17.625556, "close": 17.96331, "volume": 1265645}, "trend_line": 17.858472, "activity_lines": {"activity_5": 18.440239, "activity_10": 18.490695, "activity_20": 18.630007, "activity_30": 18.322227}, "trend_signal": 1, "fair_value": 14.407486, "relative_strength": -0.326385, "rate_of_change": 0.4991509740078701, "market_dynamics": -0.714654, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.590003, "high": 18.274403, "low": 17.510008, "close": 18.274403, "volume": 1344321}, "trend_line": 17.943247, "activity_lines": {"activity_5": 18.395284, "activity_10": 18.40265, "activity_20": 18.622654, "activity_30": 18.349062}, "trend_signal": 1, "fair_value": 14.44264, "relative_strength": -0.163443, "rate_of_change": 0.47470466678224477, "market_dynamics": -0.894855, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.229964, "high": 18.443283, "low": 17.847764, "close": 18.221075, "volume": 773005}, "trend_line": 18.007467, "activity_lines": {"activity_5": 18.298106, "activity_10": 18.335756, "activity_20": 18.600995, "activity_30": 18.366986}, "trend_signal": 1, "fair_value": 14.47668, "relative_strength": -2.274146, "rate_of_change": 0.35790623625700985, "market_dynamics": -1.030035, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.283291, "high": 19.065466, "low": 18.096637, "close": 18.798815, "volume": 1417055}, "trend_line": 18.089823, "activity_lines": {"activity_5": 18.428468, "activity_10": 18.410887, "activity_20": 18.626575, "activity_30": 18.418041}, "trend_signal": 1, "fair_value": 14.51527, "relative_strength": -2.160261, "rate_of_change": 0.45734361195831025, "market_dynamics": -1.105703, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.62105, "high": 18.62105, "low": 18.212184, "close": 18.23885, "volume": 811433}, "trend_line": 18.116483, "activity_lines": {"activity_5": 18.37099, "activity_10": 18.392836, "activity_20": 18.589767, "activity_30": 18.427655}, "trend_signal": 1, "fair_value": 14.548222, "relative_strength": -2.882361, "rate_of_change": 0.1473756818958355, "market_dynamics": -1.081746, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.487721, "high": 18.861032, "low": 18.345509, "close": 18.861032, "volume": 680710}, "trend_line": 18.176226, "activity_lines": {"activity_5": 18.558237, "activity_10": 18.489964, "activity_20": 18.608487, "activity_30": 18.475691}, "trend_signal": 1, "fair_value": 14.586054, "relative_strength": -2.192383, "rate_of_change": 0.32977151249500797, "market_dynamics": -1.020373, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.861035, "high": 19.189904, "low": 18.692155, "close": 18.896589, "volume": 1257581}, "trend_line": 18.225098, "activity_lines": {"activity_5": 18.697489, "activity_10": 18.572243, "activity_20": 18.625217, "activity_30": 18.522166}, "trend_signal": 1, "fair_value": 14.623537, "relative_strength": -4.375596, "rate_of_change": 0.2688786990214545, "market_dynamics": -0.914744, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.056578, "high": 19.154349, "low": 18.798814, "close": 18.896589, "volume": 1074192}, "trend_line": 18.279424, "activity_lines": {"activity_5": 18.795261, "activity_10": 18.633816, "activity_20": 18.636401, "activity_30": 18.565488}, "trend_signal": 1, "fair_value": 14.660373, "relative_strength": -3.779652, "rate_of_change": 0.2980834451480023, "market_dynamics": -0.79067, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.941025, "high": 18.958802, "low": 17.767769, "close": 18.132191, "volume": 847163}, "trend_line": 18.306834, "activity_lines": {"activity_5": 18.593199, "activity_10": 18.553659, "activity_20": 18.571944, "activity_30": 18.555989}, "trend_signal": 1, "fair_value": 14.690047, "relative_strength": -5.272081, "rate_of_change": 0.14995002030698404, "market_dynamics": -0.755053, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.167744, "high": 18.798814, "low": 18.043308, "close": 18.665489, "volume": 1555242}, "trend_line": 18.340539, "activity_lines": {"activity_5": 18.613346, "activity_10": 18.582263, "activity_20": 18.56236, "activity_30": 18.579128}, "trend_signal": 1, "fair_value": 14.723737, "relative_strength": -5.59852, "rate_of_change": 0.1841115727602119, "market_dynamics": -0.576172, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.665488, "high": 18.665488, "low": 17.794434, "close": 18.02553, "volume": 985016}, "trend_line": 18.401425, "activity_lines": {"activity_5": 18.39173, "activity_10": 18.496935, "activity_20": 18.497263, "activity_30": 18.558805}, "trend_signal": 0, "fair_value": 14.751483, "relative_strength": -5.484545, "rate_of_change": 0.3319749763079482, "market_dynamics": -0.61157, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.963311, "high": 18.185519, "low": 17.75888, "close": 18.105526, "volume": 1073282}, "trend_line": 18.460385, "activity_lines": {"activity_5": 18.252479, "activity_10": 18.425021, "activity_20": 18.447327, "activity_30": 18.539714}, "trend_signal": 0, "fair_value": 14.779434, "relative_strength": -5.604473, "rate_of_change": 0.32040996824973617, "market_dynamics": -0.741448, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.221075, "high": 18.327736, "low": 17.181137, "close": 17.545561, "volume": 1421609}, "trend_line": 18.492355, "activity_lines": {"activity_5": 17.979311, "activity_10": 18.254365, "activity_20": 18.352944, "activity_30": 18.480694}, "trend_signal": 0, "fair_value": 14.802294, "relative_strength": -5.749576, "rate_of_change": 0.17318165357873722, "market_dynamics": -0.736329, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.634445, "high": 18.443282, "low": 17.634445, "close": 18.372175, "volume": 883103}, "trend_line": 18.541544, "activity_lines": {"activity_5": 18.07175, "activity_10": 18.246284, "activity_20": 18.350189, "activity_30": 18.47294}, "trend_signal": 0, "fair_value": 14.831556, "relative_strength": -5.151401, "rate_of_change": 0.26599640770468863, "market_dynamics": -0.848828, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.363288, "high": 18.46106, "low": 18.114414, "close": 18.283293, "volume": 1246367}, "trend_line": 18.569111, "activity_lines": {"activity_5": 18.118562, "activity_10": 18.229801, "activity_20": 18.343261, "activity_30": 18.456279}, "trend_signal": 0, "fair_value": 14.859618, "relative_strength": -4.74474, "rate_of_change": 0.14867693866271997, "market_dynamics": -0.728775, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.434395, "high": 18.692156, "low": 18.167746, "close": 18.194408, "volume": 1397815}, "trend_line": 18.584529, "activity_lines": {"activity_5": 18.161226, "activity_10": 18.196348, "activity_20": 18.328194, "activity_30": 18.432104}, "trend_signal": 0, "fair_value": 14.886512, "relative_strength": -2.948631, "rate_of_change": 0.08303036155042842, "market_dynamics": -0.603833, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.407728, "high": 18.754372, "low": 18.389953, "close": 18.745483, "volume": 848110}, "trend_line": 18.618317, "activity_lines": {"activity_5": 18.376322, "activity_10": 18.275211, "activity_20": 18.363202, "activity_30": 18.442488}, "trend_signal": 0, "fair_value": 14.917384, "relative_strength": -3.171073, "rate_of_change": 0.1818071364628141, "market_dynamics": -0.418272, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.701046, "high": 18.701046, "low": 18.105528, "close": 18.265514, "volume": 775868}, "trend_line": 18.617159, "activity_lines": {"activity_5": 18.388766, "activity_10": 18.269555, "activity_20": 18.347796, "activity_30": 18.419727}, "trend_signal": 0, "fair_value": 14.943956, "relative_strength": -4.022619, "rate_of_change": -0.006219681402997995, "market_dynamics": -0.448849, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.505501, "high": 19.056579, "low": 18.354398, "close": 18.363287, "volume": 791598}, "trend_line": 18.596296, "activity_lines": {"activity_5": 18.385803, "activity_10": 18.293149, "activity_20": 18.343986, "activity_30": 18.403348}, "trend_signal": 0, "fair_value": 14.97088, "relative_strength": -3.828885, "rate_of_change": -0.11206328527355906, "market_dynamics": -0.489128, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.354398, "high": 18.478836, "low": 17.776657, "close": 18.336622, "volume": 1237311}, "trend_line": 18.547273, "activity_lines": {"activity_5": 18.374545, "activity_10": 18.307694, "activity_20": 18.339627, "activity_30": 18.386595}, "trend_signal": 0, "fair_value": 14.997175, "relative_strength": -4.397586, "rate_of_change": -0.263617012764253, "market_dynamics": -0.516767, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.389954, "high": 18.798815, "low": 18.389954, "close": 18.754374, "volume": 264841}, "trend_line": 18.518777, "activity_lines": {"activity_5": 18.498982, "activity_10": 18.404173, "activity_20": 18.377254, "activity_30": 18.399956}, "trend_signal": 0, "fair_value": 15.0263, "relative_strength": -3.659571, "rate_of_change": -0.15363983697226283, "market_dynamics": -0.527673, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.096639, "high": 18.683268, "low": 17.901095, "close": 18.674379, "volume": 1805052}, "trend_line": 18.475558, "activity_lines": {"activity_5": 18.559423, "activity_10": 18.472856, "activity_20": 18.403496, "activity_30": 18.409995}, "trend_signal": 0, "fair_value": 15.054363, "relative_strength": -3.765937, "rate_of_change": -0.23337934249114053, "market_dynamics": -0.221737, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.647715, "high": 18.692155, "low": 18.461059, "close": 18.478836, "volume": 1223558}, "trend_line": 18.416348, "activity_lines": {"activity_5": 18.559423, "activity_10": 18.495642, "activity_20": 18.40921, "activity_30": 18.410207}, "trend_signal": 0, "fair_value": 15.080504, "relative_strength": -3.327376, "rate_of_change": -0.3204774654167425, "market_dynamics": 0.001042, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.478836, "high": 19.126324, "low": 18.478836, "close": 19.126324, "volume": 1258453}, "trend_line": 18.411446, "activity_lines": {"activity_5": 18.761031, "activity_10": 18.619185, "activity_20": 18.475362, "activity_30": 18.456012}, "trend_signal": 1, "fair_value": 15.111154, "relative_strength": -2.285904, "rate_of_change": -0.02661765513986672, "market_dynamics": 0.400844, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.944255, "high": 19.062601, "low": 18.680256, "close": 18.707563, "volume": 713174}, "trend_line": 18.423301, "activity_lines": {"activity_5": 18.772183, "activity_10": 18.652878, "activity_20": 18.500073, "activity_30": 18.475116}, "trend_signal": 1, "fair_value": 15.138194, "relative_strength": -1.500842, "rate_of_change": 0.06438929348622081, "market_dynamics": 0.562434, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.370738, "high": 18.662048, "low": 17.897359, "close": 18.261496, "volume": 1192030}, "trend_line": 18.442391, "activity_lines": {"activity_5": 18.609917, "activity_10": 18.597754, "activity_20": 18.480069, "activity_30": 18.464677}, "trend_signal": 1, "fair_value": 15.161503, "relative_strength": -1.694964, "rate_of_change": 0.10361878145508262, "market_dynamics": 0.4657, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.215979, "high": 18.215979, "low": 17.460396, "close": 17.678877, "volume": 1222316}, "trend_line": 18.439764, "activity_lines": {"activity_5": 18.286303, "activity_10": 18.435479, "activity_20": 18.407432, "activity_30": 18.415418}, "trend_signal": 0, "fair_value": 15.18015, "relative_strength": -2.021742, "rate_of_change": -0.014244356927474203, "market_dynamics": 0.306201, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.84274, "high": 18.088531, "low": 17.697084, "close": 17.915567, "volume": 440326}, "trend_line": 18.4121, "activity_lines": {"activity_5": 18.107952, "activity_10": 18.335632, "activity_20": 18.363136, "activity_30": 18.381599}, "trend_signal": 0, "fair_value": 15.200263, "relative_strength": -1.648257, "rate_of_change": -0.15002361201586673, "market_dynamics": -0.217166, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.024807, "high": 18.161361, "low": 17.433085, "close": 17.460396, "volume": 645027}, "trend_line": 18.368079, "activity_lines": {"activity_5": 17.815429, "activity_10": 18.159389, "activity_20": 18.280162, "activity_30": 18.320198}, "trend_signal": 0, "fair_value": 15.216761, "relative_strength": -1.33363, "rate_of_change": -0.23908733930402942, "market_dynamics": -0.644457, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.123567, "high": 17.260118, "low": 16.677498, "close": 17.169085, "volume": 448100}, "trend_line": 18.313755, "activity_lines": {"activity_5": 17.536864, "activity_10": 17.946597, "activity_20": 18.172643, "activity_30": 18.242844}, "trend_signal": 0, "fair_value": 15.230908, "relative_strength": -1.488575, "rate_of_change": -0.2957522123026646, "market_dynamics": -0.995843, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.457638, "high": 15.767156, "low": 13.709778, "close": 15.767156, "volume": 1733000}, "trend_line": 18.24055, "activity_lines": {"activity_5": 16.893555, "activity_10": 17.500136, "activity_20": 17.938732, "activity_30": 18.078547}, "trend_signal": 0, "fair_value": 15.234766, "relative_strength": -1.233886, "rate_of_change": -0.3997268719604555, "market_dynamics": -1.137019, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.213223, "high": 16.23143, "low": 15.521361, "close": 15.794466, "volume": 549004}, "trend_line": 18.157885, "activity_lines": {"activity_5": 16.425638, "activity_10": 17.112954, "activity_20": 17.718177, "activity_30": 17.920735}, "trend_signal": 0, "fair_value": 15.238764, "relative_strength": -0.293783, "rate_of_change": -0.45319357146576533, "market_dynamics": -1.19148, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.6215, "high": 16.331569, "low": 15.275571, "close": 16.276947, "volume": 659000}, "trend_line": 18.093081, "activity_lines": {"activity_5": 16.244176, "activity_10": 16.865858, "activity_20": 17.554577, "activity_30": 17.799385}, "trend_signal": 0, "fair_value": 15.246127, "relative_strength": 0.306838, "rate_of_change": -0.35689178557964624, "market_dynamics": -1.164115, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.304258, "high": 16.70481, "low": 16.258741, "close": 16.586464, "volume": 266012}, "trend_line": 18.019336, "activity_lines": {"activity_5": 16.275127, "activity_10": 16.715071, "activity_20": 17.426497, "activity_30": 17.702183}, "trend_signal": 0, "fair_value": 15.255566, "relative_strength": -2.252106, "rate_of_change": -0.40758674545259804, "market_dynamics": -1.124101, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.613774, "high": 16.65019, "low": 16.167706, "close": 16.65019, "volume": 854304}, "trend_line": 17.96638, "activity_lines": {"activity_5": 16.385582, "activity_10": 16.622051, "activity_20": 17.312988, "activity_30": 17.613851}, "trend_signal": 0, "fair_value": 15.265318, "relative_strength": -2.42882, "rate_of_change": -0.29388430295099793, "market_dynamics": -1.172351, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.804946, "high": 17.405775, "low": 16.804946, "close": 17.332947, "volume": 577507}, "trend_line": 17.915444, "activity_lines": {"activity_5": 16.758216, "activity_10": 16.690575, "activity_20": 17.272281, "activity_30": 17.572985}, "trend_signal": 0, "fair_value": 15.279677, "relative_strength": -2.694609, "rate_of_change": -0.2835073064245557, "market_dynamics": -1.002684, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.332947, "high": 17.396669, "low": 17.032532, "close": 17.123566, "volume": 472001}, "trend_line": 17.856343, "activity_lines": {"activity_5": 16.956671, "activity_10": 16.737913, "activity_20": 17.215735, "activity_30": 17.521896}, "trend_signal": 0, "fair_value": 15.292393, "relative_strength": -2.950727, "rate_of_change": -0.32988855872063144, "market_dynamics": -0.852664, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.059845, "high": 17.150877, "low": 16.795845, "close": 17.014326, "volume": 481040}, "trend_line": 17.793601, "activity_lines": {"activity_5": 17.030105, "activity_10": 16.775485, "activity_20": 17.156509, "activity_30": 17.467572}, "trend_signal": 0, "fair_value": 15.304187, "relative_strength": -2.134146, "rate_of_change": -0.3513709386070825, "market_dynamics": -0.727975, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.804947, "high": 17.068946, "low": 16.468121, "close": 17.032532, "volume": 832211}, "trend_line": 17.756946, "activity_lines": {"activity_5": 17.06045, "activity_10": 16.832754, "activity_20": 17.104974, "activity_30": 17.418471}, "trend_signal": 0, "fair_value": 15.315945, "relative_strength": -3.330115, "rate_of_change": -0.20600102250241345, "market_dynamics": -0.511925, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.169085, "high": 17.915567, "low": 17.123566, "close": 17.414877, "volume": 1007106}, "trend_line": 17.715259, "activity_lines": {"activity_5": 17.188505, "activity_10": 16.967319, "activity_20": 17.096191, "activity_30": 17.396402}, "trend_signal": 0, "fair_value": 15.330127, "relative_strength": -2.895489, "rate_of_change": -0.23476446907029838, "market_dynamics": -0.228441, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.378464, "high": 17.68798, "low": 17.18729, "close": 17.351152, "volume": 569061}, "trend_line": 17.69278, "activity_lines": {"activity_5": 17.244339, "activity_10": 17.085829, "activity_20": 17.085727, "activity_30": 17.372911}, "trend_signal": 0, "fair_value": 15.343691, "relative_strength": -3.001154, "rate_of_change": -0.12689060882485875, "market_dynamics": 0.027931, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.096258, "high": 18.006601, "low": 17.087154, "close": 17.961082, "volume": 1223032}, "trend_line": 17.687965, "activity_lines": {"activity_5": 17.502269, "activity_10": 17.286435, "activity_20": 17.140034, "activity_30": 17.390221}, "trend_signal": 0, "fair_value": 15.36114, "relative_strength": -1.836394, "rate_of_change": -0.027214490882725498, "market_dynamics": 0.47236, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.006603, "high": 18.361635, "low": 17.933775, "close": 18.152256, "volume": 928060}, "trend_line": 17.708188, "activity_lines": {"activity_5": 17.76809, "activity_10": 17.482408, "activity_20": 17.215945, "activity_30": 17.420175}, "trend_signal": 0, "fair_value": 15.379624, "relative_strength": -0.538887, "rate_of_change": 0.11433197657277948, "market_dynamics": 0.768087, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.951979, "high": 18.407152, "low": 17.797221, "close": 18.407152, "volume": 638076}, "trend_line": 17.709354, "activity_lines": {"activity_5": 18.043014, "activity_10": 17.690628, "activity_20": 17.317687, "activity_30": 17.46527}, "trend_signal": 0, "fair_value": 15.399542, "relative_strength": 0.047519, "rate_of_change": 0.006584524627823765, "market_dynamics": 0.857658, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.270601, "high": 18.853218, "low": 18.206876, "close": 18.716667, "volume": 1283128}, "trend_line": 17.7238, "activity_lines": {"activity_5": 18.329468, "activity_10": 17.922021, "activity_20": 17.452331, "activity_30": 17.530258}, "trend_signal": 0, "fair_value": 15.421223, "relative_strength": -0.910708, "rate_of_change": 0.08157271010562843, "market_dynamics": 1.105849, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.753083, "high": 18.780393, "low": 18.370739, "close": 18.561911, "volume": 847130}, "trend_line": 17.73605, "activity_lines": {"activity_5": 18.477552, "activity_10": 18.087704, "activity_20": 17.572193, "activity_30": 17.584329}, "trend_signal": 0, "fair_value": 15.441617, "relative_strength": -1.53791, "rate_of_change": 0.06911610377006114, "market_dynamics": 1.096201, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.561911, "high": 18.571014, "low": 18.261495, "close": 18.388945, "volume": 970617}, "trend_line": 17.724165, "activity_lines": {"activity_5": 18.487262, "activity_10": 18.199593, "activity_20": 17.674152, "activity_30": 17.626452}, "trend_signal": 0, "fair_value": 15.460632, "relative_strength": -2.642405, "rate_of_change": -0.06701041099906395, "market_dynamics": 1.113768, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.225083, "high": 18.835013, "low": 18.143152, "close": 18.707563, "volume": 2274307}, "trend_line": 17.7389, "activity_lines": {"activity_5": 18.574654, "activity_10": 18.346406, "activity_20": 17.803073, "activity_30": 17.689897}, "trend_signal": 0, "fair_value": 15.481445, "relative_strength": -3.286064, "rate_of_change": 0.08313508704078144, "market_dynamics": 1.265215, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.68936, "high": 19.035289, "low": 18.589222, "close": 18.93515, "volume": 3669161}, "trend_line": 17.757962, "activity_lines": {"activity_5": 18.700888, "activity_10": 18.503813, "activity_20": 17.949899, "activity_30": 17.767074}, "trend_signal": 1, "fair_value": 15.524783, "relative_strength": -3.256249, "rate_of_change": 0.10745874885138389, "market_dynamics": 1.310569, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.887577, "high": 18.89709, "low": 18.364241, "close": 18.411818, "volume": 1531050}, "trend_line": 17.760469, "activity_lines": {"activity_5": 18.617479, "activity_10": 18.531475, "activity_20": 18.03986, "activity_30": 17.809258}, "trend_signal": 1, "fair_value": 15.564972, "relative_strength": -3.526126, "rate_of_change": 0.014117611018659514, "market_dynamics": 1.227265, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.735333, "high": 19.258666, "low": 18.735333, "close": 19.087393, "volume": 1631000}, "trend_line": 17.771569, "activity_lines": {"activity_5": 18.779584, "activity_10": 18.663843, "activity_20": 18.188244, "activity_30": 17.894866}, "trend_signal": 1, "fair_value": 15.608208, "relative_strength": -1.779394, "rate_of_change": 0.06249834956497489, "market_dynamics": 1.266175, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.030303, "high": 19.268181, "low": 18.878061, "close": 19.268181, "volume": 1223050}, "trend_line": 17.791363, "activity_lines": {"activity_5": 18.96692, "activity_10": 18.797514, "activity_20": 18.338036, "activity_30": 17.991422}, "trend_signal": 1, "fair_value": 15.653783, "relative_strength": -1.771909, "rate_of_change": 0.11138014882085526, "market_dynamics": 1.216684, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.439454, "high": 19.934243, "low": 19.391877, "close": 19.810545, "volume": 1619056}, "trend_line": 17.835753, "activity_lines": {"activity_5": 19.276428, "activity_10": 19.00603, "activity_20": 18.52294, "activity_30": 18.121692}, "trend_signal": 1, "fair_value": 15.706581, "relative_strength": -2.751386, "rate_of_change": 0.24950308753747494, "market_dynamics": 1.267017, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.905696, "high": 20.619334, "low": 19.705877, "close": 20.495638, "volume": 1451582}, "trend_line": 17.881397, "activity_lines": {"activity_5": 19.740768, "activity_10": 19.308959, "activity_20": 18.756264, "activity_30": 18.293297}, "trend_signal": 1, "fair_value": 15.765002, "relative_strength": 0.296639, "rate_of_change": 0.2559129407095924, "market_dynamics": 1.592435, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.495637, "high": 20.876242, "low": 19.981818, "close": 20.048424, "volume": 1332069}, "trend_line": 17.926092, "activity_lines": {"activity_5": 19.952004, "activity_10": 19.492603, "activity_20": 18.928381, "activity_30": 18.433105}, "trend_signal": 1, "fair_value": 15.821017, "relative_strength": -1.808249, "rate_of_change": 0.2499525065071863, "market_dynamics": 1.765644, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.267272, "high": 21.038, "low": 20.267272, "close": 21.038, "volume": 1397467}, "trend_line": 18.018642, "activity_lines": {"activity_5": 20.383992, "activity_10": 19.831956, "activity_20": 19.178561, "activity_30": 18.633874}, "trend_signal": 1, "fair_value": 15.885839, "relative_strength": -1.418619, "rate_of_change": 0.5162865391966037, "market_dynamics": 1.932284, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.247332, "high": 21.865818, "low": 21.247332, "close": 21.666, "volume": 1234034}, "trend_line": 18.151547, "activity_lines": {"activity_5": 20.895273, "activity_10": 20.240471, "activity_20": 19.470908, "activity_30": 18.869187}, "trend_signal": 1, "fair_value": 15.959612, "relative_strength": -0.428969, "rate_of_change": 0.7375972062711549, "market_dynamics": 1.952058, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.218786, "high": 21.999031, "low": 21.076059, "close": 21.70406, "volume": 1615040}, "trend_line": 18.27783, "activity_lines": {"activity_5": 21.259386, "activity_10": 20.596324, "activity_20": 19.745249, "activity_30": 19.098381}, "trend_signal": 1, "fair_value": 16.031577, "relative_strength": -0.186779, "rate_of_change": 0.695714806016263, "market_dynamics": 1.927504, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.856302, "high": 22.360605, "low": 21.72309, "close": 21.837273, "volume": 1210126}, "trend_line": 18.423726, "activity_lines": {"activity_5": 21.541669, "activity_10": 20.921915, "activity_20": 20.009945, "activity_30": 19.328023}, "trend_signal": 1, "fair_value": 16.1065, "relative_strength": -0.385292, "rate_of_change": 0.798212916960038, "market_dynamics": 1.907625, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.351091, "high": 22.722181, "low": 22.056122, "close": 22.655575, "volume": 1522868}, "trend_line": 18.606609, "activity_lines": {"activity_5": 22.007276, "activity_10": 21.343523, "activity_20": 20.329694, "activity_30": 19.601046}, "trend_signal": 1, "fair_value": 16.188258, "relative_strength": 0.797991, "rate_of_change": 0.9926493696226288, "market_dynamics": 1.926496, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.655575, "high": 22.836363, "low": 21.694545, "close": 22.027575, "volume": 1491453}, "trend_line": 18.815289, "activity_lines": {"activity_5": 22.089741, "activity_10": 21.573789, "activity_20": 20.564679, "activity_30": 19.821753}, "trend_signal": 1, "fair_value": 16.265324, "relative_strength": 0.064903, "rate_of_change": 1.1215369764582095, "market_dynamics": 1.890775, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.113212, "high": 22.541394, "low": 21.846787, "close": 21.856302, "volume": 1213145}, "trend_line": 19.01735, "activity_lines": {"activity_5": 22.049143, "activity_10": 21.719457, "activity_20": 20.761083, "activity_30": 20.017947}, "trend_signal": 1, "fair_value": 16.340317, "relative_strength": 0.194213, "rate_of_change": 1.0739191941192108, "market_dynamics": 1.750134, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.98, "high": 22.141758, "low": 20.933333, "close": 20.990423, "volume": 2867004}, "trend_line": 19.174466, "activity_lines": {"activity_5": 21.707231, "activity_10": 21.660636, "activity_20": 20.856473, "activity_30": 20.145242}, "trend_signal": 1, "fair_value": 16.40073, "relative_strength": -0.274903, "rate_of_change": 0.8261718904053323, "market_dynamics": 1.523926, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.513758, "high": 22.998121, "low": 21.371029, "close": 22.998121, "volume": 1047470}, "trend_line": 19.388188, "activity_lines": {"activity_5": 22.082129, "activity_10": 21.945399, "activity_20": 21.129558, "activity_30": 20.39193}, "trend_signal": 1, "fair_value": 16.470164, "relative_strength": 4.445146, "rate_of_change": 1.114617742157725, "market_dynamics": 1.367905, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.96006, "high": 22.96006, "low": 22.522364, "close": 22.836363, "volume": 960209}, "trend_line": 19.594394, "activity_lines": {"activity_5": 22.325716, "activity_10": 22.155251, "activity_20": 21.365376, "activity_30": 20.614393}, "trend_signal": 1, "fair_value": 16.537586, "relative_strength": 2.327736, "rate_of_change": 1.0635650943760278, "market_dynamics": 1.182521, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.97909, "high": 23.426303, "low": 22.883938, "close": 23.245516, "volume": 764240}, "trend_line": 19.79148, "activity_lines": {"activity_5": 22.693636, "activity_10": 22.388805, "activity_20": 21.620543, "activity_30": 20.849949}, "trend_signal": 1, "fair_value": 16.607117, "relative_strength": 3.278792, "rate_of_change": 1.005828503805725, "market_dynamics": 1.096511, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.807817, "high": 23.045696, "low": 22.455758, "close": 22.741211, "volume": 869100}, "trend_line": 19.978734, "activity_lines": {"activity_5": 22.812258, "activity_10": 22.490531, "activity_20": 21.805378, "activity_30": 21.040254}, "trend_signal": 1, "fair_value": 16.67629, "relative_strength": 2.801757, "rate_of_change": 0.9461343972254695, "market_dynamics": 0.913166, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.03618, "high": 23.454848, "low": 22.921999, "close": 23.369211, "volume": 878547}, "trend_line": 20.190564, "activity_lines": {"activity_5": 23.08122, "activity_10": 22.686889, "activity_20": 22.029297, "activity_30": 21.258995}, "trend_signal": 1, "fair_value": 16.751078, "relative_strength": 2.435467, "rate_of_change": 1.0602773929519214, "market_dynamics": 0.633882, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.454848, "high": 24.12091, "low": 23.388242, "close": 24.044788, "volume": 1050159}, "trend_line": 20.424306, "activity_lines": {"activity_5": 23.416787, "activity_10": 22.975803, "activity_20": 22.295359, "activity_30": 21.507654}, "trend_signal": 1, "fair_value": 16.832609, "relative_strength": 2.51196, "rate_of_change": 1.157679399149043, "market_dynamics": 0.608776, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.463453, "high": 26.023939, "low": 24.463453, "close": 25.538666, "volume": 2018826}, "trend_line": 20.695099, "activity_lines": {"activity_5": 24.180537, "activity_10": 23.496196, "activity_20": 22.679363, "activity_30": 21.837613}, "trend_signal": 1, "fair_value": 16.925101, "relative_strength": 5.388682, "rate_of_change": 1.3258369709110196, "market_dynamics": 0.795581, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.995393, "high": 27.308485, "low": 25.900241, "close": 27.213333, "volume": 1577163}, "trend_line": 21.023838, "activity_lines": {"activity_5": 25.322355, "activity_10": 24.268653, "activity_20": 23.188922, "activity_30": 22.258144}, "trend_signal": 1, "fair_value": 17.024942, "relative_strength": 8.11803, "rate_of_change": 1.5884872065603666, "market_dynamics": 1.259151, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.365575, "high": 28.593029, "low": 27.251393, "close": 28.412243, "volume": 1728508}, "trend_line": 21.37221, "activity_lines": {"activity_5": 26.599289, "activity_10": 25.164807, "activity_20": 23.773968, "activity_30": 22.734816}, "trend_signal": 1, "fair_value": 17.128261, "relative_strength": 10.671762, "rate_of_change": 1.6570333161813635, "market_dynamics": 1.768759, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.554969, "high": 29.782423, "low": 28.554969, "close": 28.707212, "volume": 2516141}, "trend_line": 21.724042, "activity_lines": {"activity_5": 27.596477, "activity_10": 25.995394, "activity_20": 24.343563, "activity_30": 23.208041}, "trend_signal": 1, "fair_value": 17.232906, "relative_strength": 11.202938, "rate_of_change": 1.6462125348759054, "market_dynamics": 2.15342, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.374181, "high": 28.888, "low": 27.403636, "close": 27.898424, "volume": 5261025}, "trend_line": 22.040418, "activity_lines": {"activity_5": 27.968202, "activity_10": 26.538622, "activity_20": 24.793766, "activity_30": 23.606389}, "trend_signal": 1, "fair_value": 17.326467, "relative_strength": 8.8107, "rate_of_change": 1.4563403992682311, "market_dynamics": 2.187286, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.163939, "high": 29.401818, "low": 28.688181, "close": 29.373274, "volume": 4205921}, "trend_line": 22.395638, "activity_lines": {"activity_5": 28.574635, "activity_10": 27.260909, "activity_20": 25.349179, "activity_30": 24.079476}, "trend_signal": 1, "fair_value": 17.42984, "relative_strength": 8.153273, "rate_of_change": 1.6116754228527006, "market_dynamics": 2.228571, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.49697, "high": 31.5, "low": 29.354243, "close": 31.139999, "volume": 12907471}, "trend_line": 22.814908, "activity_lines": {"activity_5": 29.514335, "activity_10": 28.185566, "activity_20": 26.028448, "activity_30": 24.643629}, "trend_signal": 1, "fair_value": 17.546232, "relative_strength": 8.61281, "rate_of_change": 1.872105630569655, "market_dynamics": 2.237313, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.469999, "high": 30.889999, "low": 28.08, "close": 29.33, "volume": 3536660}, "trend_line": 23.179609, "activity_lines": {"activity_5": 29.588925, "activity_10": 28.637596, "activity_20": 26.487231, "activity_30": 25.063957}, "trend_signal": 1, "fair_value": 17.649736, "relative_strength": 7.668553, "rate_of_change": 1.5985205813672367, "market_dynamics": 1.986841, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.709999, "high": 30.25, "low": 27.0, "close": 29.690001, "volume": 3483800}, "trend_line": 23.545691, "activity_lines": {"activity_5": 29.722332, "activity_10": 29.035284, "activity_20": 26.943804, "activity_30": 25.483982}, "trend_signal": 1, "fair_value": 17.755239, "relative_strength": 9.432449, "rate_of_change": 1.5793277617409434, "market_dynamics": 1.804433, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.209999, "high": 31.33, "low": 29.74, "close": 30.84, "volume": 3603894}, "trend_line": 23.942519, "activity_lines": {"activity_5": 30.173552, "activity_10": 29.52714, "activity_20": 27.471873, "activity_30": 25.954583}, "trend_signal": 1, "fair_value": 17.868732, "relative_strength": 12.878319, "rate_of_change": 1.6853529590615934, "market_dynamics": 1.602169, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.98, "high": 30.780001, "low": 29.4, "close": 29.950001, "volume": 1717300}, "trend_line": 24.327125, "activity_lines": {"activity_5": 30.132, "activity_10": 29.733628, "activity_20": 27.87231, "activity_30": 26.342162}, "trend_signal": 1, "fair_value": 17.974766, "relative_strength": 10.792746, "rate_of_change": 1.6063723286593108, "market_dynamics": 1.176695, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.42, "high": 29.870001, "low": 28.200001, "close": 28.709999, "volume": 2038171}, "trend_line": 24.647879, "activity_lines": {"activity_5": 29.638667, "activity_10": 29.634455, "activity_20": 28.119917, "activity_30": 26.624929}, "trend_signal": 1, "fair_value": 18.070475, "relative_strength": 7.781118, "rate_of_change": 1.318503522302783, "market_dynamics": 0.803185, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.16, "high": 32.200001, "low": 29.16, "close": 32.119999, "volume": 3682987}, "trend_line": 25.076273, "activity_lines": {"activity_5": 30.444, "activity_10": 30.12807, "activity_20": 28.660464, "activity_30": 27.107001}, "trend_signal": 1, "fair_value": 18.188251, "relative_strength": 10.633191, "rate_of_change": 1.7380562441092835, "market_dynamics": 0.717622, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.040001, "high": 36.189999, "low": 32.040001, "close": 35.959999, "volume": 5290913}, "trend_line": 25.614588, "activity_lines": {"activity_5": 32.343333, "activity_10": 31.252454, "activity_20": 29.51785, "activity_30": 27.809177}, "trend_signal": 1, "fair_value": 18.331777, "relative_strength": 18.72089, "rate_of_change": 2.1467105578249237, "market_dynamics": 0.801681, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.400002, "high": 39.110001, "low": 36.400002, "close": 38.009998, "volume": 4493394}, "trend_line": 26.1984, "activity_lines": {"activity_5": 34.507999, "activity_10": 32.617695, "activity_20": 30.499191, "activity_30": 28.608881}, "trend_signal": 1, "fair_value": 18.488961, "relative_strength": 18.182394, "rate_of_change": 2.279216827535927, "market_dynamics": 1.155663, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.950001, "high": 39.41, "low": 38.07, "close": 38.68, "volume": 3142168}, "trend_line": 26.819452, "activity_lines": {"activity_5": 36.417999, "activity_10": 33.920909, "activity_20": 31.472857, "activity_30": 29.414145}, "trend_signal": 1, "fair_value": 18.653743, "relative_strength": 19.796494, "rate_of_change": 2.3705722486869383, "market_dynamics": 1.640007, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.02, "high": 44.900002, "low": 39.990002, "close": 43.540001, "volume": 6816122}, "trend_line": 27.569519, "activity_lines": {"activity_5": 39.366, "activity_10": 35.938545, "activity_20": 32.833934, "activity_30": 30.49289}, "trend_signal": 1, "fair_value": 18.851332, "relative_strength": 25.44752, "rate_of_change": 2.7967275393993933, "market_dynamics": 2.002544, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.650002, "high": 45.830002, "low": 43.110001, "close": 43.720001, "volume": 5741739}, "trend_line": 28.304652, "activity_lines": {"activity_5": 41.385334, "activity_10": 37.763454, "activity_20": 34.115513, "activity_30": 31.534857}, "trend_signal": 1, "fair_value": 19.049713, "relative_strength": 26.511425, "rate_of_change": 2.6664701694650574, "market_dynamics": 2.117169, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.84, "high": 45.23, "low": 40.860001, "close": 45.200001, "volume": 4419780}, "trend_line": 29.08785, "activity_lines": {"activity_5": 43.124667, "activity_10": 39.595818, "activity_20": 35.438146, "activity_30": 32.624879}, "trend_signal": 1, "fair_value": 19.258561, "relative_strength": 26.603604, "rate_of_change": 2.7670292501741365, "market_dynamics": 2.133673, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.959999, "high": 53.0, "low": 45.959999, "close": 51.200001, "volume": 11477086}, "trend_line": 30.066608, "activity_lines": {"activity_5": 46.248001, "activity_10": 42.237091, "activity_20": 37.228251, "activity_30": 34.05147}, "trend_signal": 1, "fair_value": 19.502774, "relative_strength": 34.424353, "rate_of_change": 3.3648344583735104, "market_dynamics": 2.26879, "expectation": {"probability": 62.0163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae81eb13-f593-41da-ab30-033a8808a1f5/", "share_image": "https://sharemaestro.com/terminal/ae81eb13-f593-41da-ab30-033a8808a1f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}