{"ticker": {"uuid": "ae83fa9f-5ebc-48b7-8737-83255dffbed5", "symbol": "4956", "name": "Epileds Technologies, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4956 fell 35.48%, moving from 48.20 to 31.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.56 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 41.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.10"}, {"label": "12-Week Change", "value": "-35.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.56"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 25.9, "high": 33.700001, "low": 25.75, "close": 31.1, "volume": 10520322}, "trend_line": 34.366667, "activity_lines": {"activity_5": 29.643333, "activity_10": 32.550909, "activity_20": 36.96, "activity_30": 36.663656}, "trend_signal": 0, "fair_value": 25.783013, "relative_strength": -16.555403, "rate_of_change": 0.9547123529526416, "market_dynamics": -1.246032, "expectation": {"probability": 41.5493, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.55, "close": 15.6, "volume": 997000}, "trend_line": 15.936667, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.817273, "activity_20": 15.950714, "activity_30": 16.015484}, "trend_signal": 0, "fair_value": 19.650362, "relative_strength": -9.679937, "rate_of_change": 0.2936878539962199, "market_dynamics": -0.689632, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.0, "close": 15.0, "volume": 509002}, "trend_line": 15.955, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.645455, "activity_20": 15.841191, "activity_30": 15.955054}, "trend_signal": 0, "fair_value": 19.628188, "relative_strength": -11.563467, "rate_of_change": 0.11503660081496436, "market_dynamics": -0.792096, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.3, "close": 14.5, "volume": 649010}, "trend_line": 15.955, "activity_lines": {"activity_5": 15.1, "activity_10": 15.404545, "activity_20": 15.694286, "activity_30": 15.861183}, "trend_signal": 0, "fair_value": 19.601869, "relative_strength": -13.003324, "rate_of_change": 0.0, "market_dynamics": -1.009337, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.3, "close": 14.6, "volume": 380514}, "trend_line": 15.968333, "activity_lines": {"activity_5": 14.86, "activity_10": 15.213636, "activity_20": 15.567143, "activity_30": 15.773764}, "trend_signal": 0, "fair_value": 19.568992, "relative_strength": -12.561845, "rate_of_change": 0.08356628016295439, "market_dynamics": -1.245214, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.35, "close": 15.05, "volume": 493500}, "trend_line": 15.925, "activity_lines": {"activity_5": 14.85, "activity_10": 15.131818, "activity_20": 15.494048, "activity_30": 15.714516}, "trend_signal": 0, "fair_value": 19.540877, "relative_strength": -10.357668, "rate_of_change": -0.2713683388240885, "market_dynamics": -1.403476, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.85, "close": 15.1, "volume": 570003}, "trend_line": 15.905, "activity_lines": {"activity_5": 14.9, "activity_10": 15.083636, "activity_20": 15.435952, "activity_30": 15.66129}, "trend_signal": 0, "fair_value": 19.523414, "relative_strength": -9.245626, "rate_of_change": -0.12558869701727693, "market_dynamics": -1.356758, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.35, "high": 15.4, "low": 14.85, "close": 15.0, "volume": 419005}, "trend_line": 15.866667, "activity_lines": {"activity_5": 14.95, "activity_10": 15.036364, "activity_20": 15.37381, "activity_30": 15.602903}, "trend_signal": 0, "fair_value": 19.499361, "relative_strength": -11.261988, "rate_of_change": -0.24101226029550285, "market_dynamics": -1.348764, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.4, "close": 14.65, "volume": 367003}, "trend_line": 15.816667, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.940909, "activity_20": 15.28381, "activity_30": 15.524409}, "trend_signal": 0, "fair_value": 19.463361, "relative_strength": -9.87707, "rate_of_change": -0.3151260437998663, "market_dynamics": -1.324457, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.4, "close": 14.5, "volume": 262000}, "trend_line": 15.76, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.831818, "activity_20": 15.186429, "activity_30": 15.439462}, "trend_signal": 0, "fair_value": 19.43986, "relative_strength": -10.447812, "rate_of_change": -0.3582739650521877, "market_dynamics": -1.425555, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.55, "high": 14.75, "low": 14.3, "close": 14.6, "volume": 222038}, "trend_line": 15.715, "activity_lines": {"activity_5": 14.67, "activity_10": 14.764545, "activity_20": 15.103095, "activity_30": 15.364624}, "trend_signal": 0, "fair_value": 19.411052, "relative_strength": -10.399039, "rate_of_change": -0.2855329949238574, "market_dynamics": -1.501666, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.6, "high": 14.65, "low": 14.35, "close": 14.4, "volume": 189000}, "trend_line": 15.68, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.680909, "activity_20": 15.006667, "activity_30": 15.279785}, "trend_signal": 0, "fair_value": 19.391605, "relative_strength": -12.615275, "rate_of_change": -0.22271714922049088, "market_dynamics": -1.537981, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.7, "close": 13.95, "volume": 312082}, "trend_line": 15.573333, "activity_lines": {"activity_5": 14.32, "activity_10": 14.537273, "activity_20": 14.874048, "activity_30": 15.168172}, "trend_signal": 0, "fair_value": 19.367083, "relative_strength": -13.202465, "rate_of_change": -0.6802742346938766, "market_dynamics": -1.551888, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.8, "high": 16.25, "low": 13.8, "close": 15.2, "volume": 3410204}, "trend_line": 15.525, "activity_lines": {"activity_5": 14.58, "activity_10": 14.64, "activity_20": 14.87119, "activity_30": 15.144086}, "trend_signal": 0, "fair_value": 19.34713, "relative_strength": -3.404791, "rate_of_change": -0.31035745527305886, "market_dynamics": -0.980395, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.25, "high": 15.35, "low": 14.4, "close": 14.9, "volume": 760243}, "trend_line": 15.456667, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.675455, "activity_20": 14.844762, "activity_30": 15.103763}, "trend_signal": 0, "fair_value": 19.324941, "relative_strength": -7.163762, "rate_of_change": -0.44014814814815373, "market_dynamics": -0.543073, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.5, "close": 14.7, "volume": 576488}, "trend_line": 15.373333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.669091, "activity_20": 14.805, "activity_30": 15.054946}, "trend_signal": 0, "fair_value": 19.299278, "relative_strength": -8.987777, "rate_of_change": -0.5391459879416366, "market_dynamics": -0.124234, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.7, "high": 15.25, "low": 14.6, "close": 15.1, "volume": 543002}, "trend_line": 15.335, "activity_lines": {"activity_5": 14.89, "activity_10": 14.741818, "activity_20": 14.811429, "activity_30": 15.037312}, "trend_signal": 0, "fair_value": 19.282753, "relative_strength": -9.098443, "rate_of_change": -0.24934736013328876, "market_dynamics": 0.445572, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.1, "high": 18.6, "low": 15.05, "close": 18.5, "volume": 20813400}, "trend_line": 15.413333, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.432727, "activity_20": 15.146667, "activity_30": 15.241505}, "trend_signal": 0, "fair_value": 19.286458, "relative_strength": 10.731248, "rate_of_change": 0.5108118682751801, "market_dynamics": 0.725049, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.5, "high": 19.15, "low": 17.15, "close": 17.299999, "volume": 16788958}, "trend_line": 15.453333, "activity_lines": {"activity_5": 16.673333, "activity_10": 15.841818, "activity_20": 15.355, "activity_30": 15.363226}, "trend_signal": 0, "fair_value": 19.285289, "relative_strength": 2.616358, "rate_of_change": 0.2595155765466231, "market_dynamics": 1.104308, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.299999, "close": 16.65, "volume": 3894031}, "trend_line": 15.493333, "activity_lines": {"activity_5": 16.856666, "activity_10": 16.084545, "activity_20": 15.492381, "activity_30": 15.44043}, "trend_signal": 0, "fair_value": 19.276509, "relative_strength": -0.83001, "rate_of_change": 0.25884383647203585, "market_dynamics": 1.323076, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 15.9, "close": 16.549999, "volume": 2866213}, "trend_line": 15.516667, "activity_lines": {"activity_5": 16.889999, "activity_10": 16.27, "activity_20": 15.61619, "activity_30": 15.508602}, "trend_signal": 0, "fair_value": 19.267087, "relative_strength": -2.933357, "rate_of_change": 0.15060671580479287, "market_dynamics": 1.365154, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.549999, "high": 17.299999, "low": 16.1, "close": 16.35, "volume": 2233034}, "trend_line": 15.535, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.383636, "activity_20": 15.716905, "activity_30": 15.562365}, "trend_signal": 1, "fair_value": 19.252002, "relative_strength": -3.533139, "rate_of_change": 0.11815037340171156, "market_dynamics": 1.094408, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.25, "high": 17.1, "low": 16.1, "close": 16.549999, "volume": 1529105}, "trend_line": 15.546667, "activity_lines": {"activity_5": 16.559999, "activity_10": 16.498181, "activity_20": 15.833095, "activity_30": 15.627849}, "trend_signal": 1, "fair_value": 19.239137, "relative_strength": -4.008156, "rate_of_change": 0.07510138397167174, "market_dynamics": 0.833869, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.450001, "high": 18.25, "low": 16.450001, "close": 18.25, "volume": 6557532}, "trend_line": 15.613333, "activity_lines": {"activity_5": 17.083333, "activity_10": 16.874545, "activity_20": 16.103809, "activity_30": 15.802258}, "trend_signal": 1, "fair_value": 19.23404, "relative_strength": 8.258598, "rate_of_change": 0.4288121691935734, "market_dynamics": 0.913289, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.200001, "high": 25.6, "low": 19.200001, "close": 21.549999, "volume": 228820612}, "trend_line": 15.795, "activity_lines": {"activity_5": 18.643333, "activity_10": 17.795454, "activity_20": 16.670952, "activity_30": 16.185269}, "trend_signal": 1, "fair_value": 19.251036, "relative_strength": 27.307233, "rate_of_change": 1.163537599563137, "market_dynamics": 1.16271, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.6, "high": 26.799999, "low": 20.700001, "close": 24.85, "volume": 143346743}, "trend_line": 16.076667, "activity_lines": {"activity_5": 20.976666, "activity_10": 19.195454, "activity_20": 17.519285, "activity_30": 16.769462}, "trend_signal": 1, "fair_value": 19.27322, "relative_strength": 44.175863, "rate_of_change": 1.7832668566001937, "market_dynamics": 1.454918, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.6, "high": 24.9, "low": 22.4, "close": 22.6, "volume": 70218180}, "trend_line": 16.291667, "activity_lines": {"activity_5": 22.006666, "activity_10": 20.001818, "activity_20": 18.106666, "activity_30": 17.190322}, "trend_signal": 1, "fair_value": 19.285677, "relative_strength": 28.066765, "rate_of_change": 1.3373418756512145, "market_dynamics": 1.6896, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.35, "high": 22.9, "low": 21.200001, "close": 21.200001, "volume": 17959568}, "trend_line": 16.47, "activity_lines": {"activity_5": 22.153334, "activity_10": 20.417273, "activity_20": 18.525, "activity_30": 17.506989}, "trend_signal": 1, "fair_value": 19.298238, "relative_strength": 19.406748, "rate_of_change": 1.0946270875779534, "market_dynamics": 1.599788, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.450001, "close": 20.9, "volume": 2818041}, "trend_line": 16.653333, "activity_lines": {"activity_5": 21.89, "activity_10": 20.729091, "activity_20": 18.885238, "activity_30": 17.792796}, "trend_signal": 1, "fair_value": 19.305432, "relative_strength": 17.143526, "rate_of_change": 1.113132969034615, "market_dynamics": 1.33188, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.35, "high": 22.35, "low": 21.0, "close": 22.15, "volume": 6249208}, "trend_line": 16.865, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.202727, "activity_20": 19.334762, "activity_30": 18.147419}, "trend_signal": 1, "fair_value": 19.329404, "relative_strength": 20.393644, "rate_of_change": 1.271018840492762, "market_dynamics": 1.099663, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.25, "high": 22.700001, "low": 20.6, "close": 20.6, "volume": 12553106}, "trend_line": 17.028333, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.294545, "activity_20": 19.600238, "activity_30": 18.388387}, "trend_signal": 1, "fair_value": 19.34438, "relative_strength": 10.192782, "rate_of_change": 0.9684731692855115, "market_dynamics": 0.814223, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 19.700001, "close": 19.700001, "volume": 7269593}, "trend_line": 17.165, "activity_lines": {"activity_5": 20.69, "activity_10": 21.149091, "activity_20": 19.751429, "activity_30": 18.560753}, "trend_signal": 1, "fair_value": 19.336682, "relative_strength": 5.113428, "rate_of_change": 0.8025859019787739, "market_dynamics": 0.560367, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.85, "high": 20.799999, "low": 18.85, "close": 19.200001, "volume": 8046092}, "trend_line": 17.305, "activity_lines": {"activity_5": 20.120001, "activity_10": 20.851819, "activity_20": 19.829762, "activity_30": 18.692043}, "trend_signal": 1, "fair_value": 19.325153, "relative_strength": -1.84397, "rate_of_change": 0.8156131663268312, "market_dynamics": 0.310326, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 18.799999, "close": 18.799999, "volume": 4579135}, "trend_line": 17.448333, "activity_lines": {"activity_5": 19.55, "activity_10": 20.433637, "activity_20": 19.845, "activity_30": 18.788495}, "trend_signal": 1, "fair_value": 19.316381, "relative_strength": -3.302844, "rate_of_change": 0.8282750650101238, "market_dynamics": -0.029032, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.0, "close": 18.200001, "volume": 3282139}, "trend_line": 17.568333, "activity_lines": {"activity_5": 18.92, "activity_10": 19.896364, "activity_20": 19.785952, "activity_30": 18.836989}, "trend_signal": 1, "fair_value": 19.289677, "relative_strength": -8.598755, "rate_of_change": 0.687744783412819, "market_dynamics": -0.310909, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.9, "close": 18.049999, "volume": 3692532}, "trend_line": 17.668333, "activity_lines": {"activity_5": 18.503333, "activity_10": 19.392727, "activity_20": 19.696905, "activity_30": 18.868064}, "trend_signal": 1, "fair_value": 19.23822, "relative_strength": -9.363875, "rate_of_change": 0.5692059684888795, "market_dynamics": -0.484622, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 19.549999, "low": 18.0, "close": 19.0, "volume": 4851639}, "trend_line": 17.798333, "activity_lines": {"activity_5": 18.573333, "activity_10": 19.185455, "activity_20": 19.682381, "activity_30": 18.953978}, "trend_signal": 1, "fair_value": 19.1988, "relative_strength": -4.541397, "rate_of_change": 0.735779657311185, "market_dynamics": -0.58369, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.450001, "high": 20.25, "low": 18.75, "close": 19.799999, "volume": 5770241}, "trend_line": 17.958333, "activity_lines": {"activity_5": 18.956666, "activity_10": 19.189091, "activity_20": 19.725476, "activity_30": 19.083118}, "trend_signal": 1, "fair_value": 19.153553, "relative_strength": -2.195954, "rate_of_change": 0.8989605936690822, "market_dynamics": -0.61887, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.65, "high": 22.200001, "low": 18.5, "close": 21.65, "volume": 15084230}, "trend_line": 18.191667, "activity_lines": {"activity_5": 19.916666, "activity_10": 19.554545, "activity_20": 19.938571, "activity_30": 19.32129}, "trend_signal": 1, "fair_value": 19.121417, "relative_strength": 13.415758, "rate_of_change": 1.299307680729605, "market_dynamics": -0.549594, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.75, "high": 22.15, "low": 19.4, "close": 19.65, "volume": 6808041}, "trend_line": 18.363333, "activity_lines": {"activity_5": 20.02, "activity_10": 19.542727, "activity_20": 19.940476, "activity_30": 19.415376}, "trend_signal": 1, "fair_value": 19.08366, "relative_strength": 0.020811, "rate_of_change": 0.9436518379541681, "market_dynamics": -0.561113, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.85, "high": 20.15, "low": 19.35, "close": 19.6, "volume": 2076240}, "trend_line": 18.53, "activity_lines": {"activity_5": 20.01, "activity_10": 19.567273, "activity_20": 19.923333, "activity_30": 19.495161}, "trend_signal": 1, "fair_value": 19.03713, "relative_strength": -1.134285, "rate_of_change": 0.9076075677547226, "market_dynamics": -0.60237, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.75, "high": 22.0, "low": 19.549999, "close": 20.6, "volume": 14934020}, "trend_line": 18.736667, "activity_lines": {"activity_5": 20.23, "activity_10": 19.791818, "activity_20": 19.986905, "activity_30": 19.62871}, "trend_signal": 1, "fair_value": 19.005776, "relative_strength": 2.014381, "rate_of_change": 1.1153103076092794, "market_dynamics": -0.491701, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.65, "high": 21.950001, "low": 20.35, "close": 21.75, "volume": 6568132}, "trend_line": 18.996667, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.209091, "activity_20": 20.139762, "activity_30": 19.823118}, "trend_signal": 1, "fair_value": 18.98962, "relative_strength": 4.83523, "rate_of_change": 1.387653417761003, "market_dynamics": -0.348401, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.950001, "high": 23.200001, "low": 21.15, "close": 21.799999, "volume": 13135848}, "trend_line": 19.216667, "activity_lines": {"activity_5": 21.11, "activity_10": 20.589091, "activity_20": 20.272619, "activity_30": 20.003978}, "trend_signal": 1, "fair_value": 19.003835, "relative_strength": 3.471736, "rate_of_change": 1.1580978915933118, "market_dynamics": -0.087587, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.25, "high": 23.299999, "low": 21.0, "close": 21.200001, "volume": 11345821}, "trend_line": 19.426667, "activity_lines": {"activity_5": 21.283333, "activity_10": 20.805454, "activity_20": 20.331429, "activity_30": 20.131935}, "trend_signal": 1, "fair_value": 19.007005, "relative_strength": 2.418948, "rate_of_change": 1.0928013687284963, "market_dynamics": 0.193951, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.4, "high": 25.15, "low": 20.4, "close": 23.9, "volume": 33419449}, "trend_line": 19.733333, "activity_lines": {"activity_5": 22.253333, "activity_10": 21.458182, "activity_20": 20.649048, "activity_30": 20.420538}, "trend_signal": 1, "fair_value": 19.010891, "relative_strength": 11.561223, "rate_of_change": 1.5785826771005027, "market_dynamics": 0.571151, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.450001, "close": 23.299999, "volume": 9469228}, "trend_line": 20.006667, "activity_lines": {"activity_5": 22.736666, "activity_10": 21.895454, "activity_20": 20.914047, "activity_30": 20.650645}, "trend_signal": 1, "fair_value": 19.016253, "relative_strength": 5.421551, "rate_of_change": 1.385138536911134, "market_dynamics": 0.762985, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.299999, "high": 28.799999, "low": 23.0, "close": 27.65, "volume": 79867747}, "trend_line": 20.311667, "activity_lines": {"activity_5": 24.49, "activity_10": 23.045454, "activity_20": 21.59, "activity_30": 21.143763}, "trend_signal": 1, "fair_value": 19.051065, "relative_strength": 20.519137, "rate_of_change": 1.5244918106549166, "market_dynamics": 1.120541, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.5, "high": 29.299999, "low": 26.200001, "close": 28.1, "volume": 42677142}, "trend_line": 20.671667, "activity_lines": {"activity_5": 26.0, "activity_10": 24.134545, "activity_20": 22.278095, "activity_30": 21.646236}, "trend_signal": 1, "fair_value": 19.088135, "relative_strength": 23.020436, "rate_of_change": 1.7723803762635506, "market_dynamics": 1.436283, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.9, "high": 29.6, "low": 27.1, "close": 27.15, "volume": 19739927}, "trend_line": 21.021667, "activity_lines": {"activity_5": 26.773333, "activity_10": 24.933636, "activity_20": 22.841428, "activity_30": 22.064193}, "trend_signal": 1, "fair_value": 19.120054, "relative_strength": 15.763569, "rate_of_change": 1.6931387294503215, "market_dynamics": 1.397723, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.049999, "high": 28.700001, "low": 26.4, "close": 27.6, "volume": 22792428}, "trend_line": 21.39, "activity_lines": {"activity_5": 27.3, "activity_10": 25.678182, "activity_20": 23.423809, "activity_30": 22.488602}, "trend_signal": 1, "fair_value": 19.155171, "relative_strength": 15.323457, "rate_of_change": 1.7521588559080485, "market_dynamics": 1.453995, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.0, "high": 32.400002, "low": 27.6, "close": 28.35, "volume": 63958911}, "trend_line": 21.79, "activity_lines": {"activity_5": 27.83, "activity_10": 26.413636, "activity_20": 24.044286, "activity_30": 22.937634}, "trend_signal": 1, "fair_value": 19.174749, "relative_strength": 23.145728, "rate_of_change": 1.8700327255726907, "market_dynamics": 1.418334, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.1, "high": 28.85, "low": 26.200001, "close": 27.049999, "volume": 6692747}, "trend_line": 22.14, "activity_lines": {"activity_5": 27.59, "activity_10": 26.771818, "activity_20": 24.499762, "activity_30": 23.276989}, "trend_signal": 1, "fair_value": 19.179732, "relative_strength": 20.756399, "rate_of_change": 1.60624139513539, "market_dynamics": 1.165289, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.85, "high": 27.85, "low": 24.9, "close": 25.6, "volume": 8882927}, "trend_line": 22.385, "activity_lines": {"activity_5": 26.906666, "activity_10": 26.77, "activity_20": 24.779762, "activity_30": 23.500215}, "trend_signal": 1, "fair_value": 19.148813, "relative_strength": 16.257182, "rate_of_change": 1.1065943992773306, "market_dynamics": 0.947531, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.049999, "high": 26.1, "low": 20.799999, "close": 25.25, "volume": 9955962}, "trend_line": 22.508333, "activity_lines": {"activity_5": 26.273333, "activity_10": 26.635454, "activity_20": 24.994047, "activity_30": 23.685054}, "trend_signal": 1, "fair_value": 19.142257, "relative_strength": 14.978626, "rate_of_change": 0.5509626982354201, "market_dynamics": 0.677979, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.5, "high": 28.299999, "low": 25.1, "close": 27.700001, "volume": 8650305}, "trend_line": 22.603333, "activity_lines": {"activity_5": 26.583334, "activity_10": 26.872727, "activity_20": 25.408095, "activity_30": 24.02}, "trend_signal": 1, "fair_value": 19.131373, "relative_strength": 20.364929, "rate_of_change": 0.42206590776846453, "market_dynamics": 0.38649, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.299999, "high": 29.299999, "low": 27.200001, "close": 27.85, "volume": 10253062}, "trend_line": 22.778333, "activity_lines": {"activity_5": 26.936667, "activity_10": 27.068182, "activity_20": 25.790476, "activity_30": 24.358495}, "trend_signal": 1, "fair_value": 19.148684, "relative_strength": 21.221388, "rate_of_change": 0.7742221025545247, "market_dynamics": 0.306398, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.950001, "high": 29.4, "low": 26.4, "close": 28.6, "volume": 12943588}, "trend_line": 23.025, "activity_lines": {"activity_5": 27.573334, "activity_10": 27.317273, "activity_20": 26.202143, "activity_30": 24.734086}, "trend_signal": 1, "fair_value": 19.182386, "relative_strength": 23.003407, "rate_of_change": 1.0829018962888928, "market_dynamics": 0.298668, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.950001, "high": 32.299999, "low": 26.0, "close": 32.299999, "volume": 43377466}, "trend_line": 23.405, "activity_lines": {"activity_5": 29.34, "activity_10": 28.221818, "activity_20": 26.924286, "activity_30": 25.332473}, "trend_signal": 1, "fair_value": 19.232293, "relative_strength": 42.747575, "rate_of_change": 1.650380021715538, "market_dynamics": 0.56057, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.25, "high": 33.349998, "low": 26.799999, "close": 28.1, "volume": 91318299}, "trend_line": 23.603333, "activity_lines": {"activity_5": 29.26, "activity_10": 28.286364, "activity_20": 27.195714, "activity_30": 25.635376}, "trend_signal": 1, "fair_value": 19.250893, "relative_strength": 21.438446, "rate_of_change": 0.847395855586405, "market_dynamics": 0.555788, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.299999, "high": 30.0, "low": 27.75, "close": 28.950001, "volume": 22612212}, "trend_line": 23.881667, "activity_lines": {"activity_5": 29.273333, "activity_10": 28.488182, "activity_20": 27.507857, "activity_30": 25.980323}, "trend_signal": 1, "fair_value": 19.281517, "relative_strength": 21.950306, "rate_of_change": 1.1792148168226961, "market_dynamics": 0.467428, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.049999, "high": 29.950001, "low": 27.5, "close": 27.700001, "volume": 13629777}, "trend_line": 24.148333, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.438182, "activity_20": 27.656429, "activity_30": 26.226667}, "trend_signal": 1, "fair_value": 19.309449, "relative_strength": 12.631927, "rate_of_change": 1.1166138444188203, "market_dynamics": 0.229197, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.5, "close": 26.6, "volume": 4126275}, "trend_line": 24.395, "activity_lines": {"activity_5": 27.943334, "activity_10": 28.2, "activity_20": 27.666429, "activity_30": 26.384839}, "trend_signal": 1, "fair_value": 19.332208, "relative_strength": 10.074471, "rate_of_change": 1.021465953778253, "market_dynamics": -0.302969, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 34.349998, "low": 27.700001, "close": 34.349998, "volume": 89044465}, "trend_line": 24.913333, "activity_lines": {"activity_5": 29.816666, "activity_10": 29.379091, "activity_20": 28.391428, "activity_30": 27.027097}, "trend_signal": 1, "fair_value": 19.414351, "relative_strength": 36.868416, "rate_of_change": 2.1247509735601637, "market_dynamics": -0.171346, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.75, "high": 42.849998, "low": 35.349998, "close": 42.799999, "volume": 224761278}, "trend_line": 25.733333, "activity_lines": {"activity_5": 34.369999, "activity_10": 31.935454, "activity_20": 29.861428, "activity_30": 28.181075}, "trend_signal": 1, "fair_value": 19.550035, "relative_strength": 63.491735, "rate_of_change": 3.2914102661414137, "market_dynamics": 0.247671, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.700001, "high": 46.150002, "low": 41.849998, "close": 42.0, "volume": 23132446}, "trend_line": 26.531667, "activity_lines": {"activity_5": 37.676666, "activity_10": 34.027272, "activity_20": 31.152381, "activity_30": 29.230537}, "trend_signal": 1, "fair_value": 19.683407, "relative_strength": 59.038753, "rate_of_change": 3.1023342370768705, "market_dynamics": 0.708845, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.400002, "close": 41.200001, "volume": 11948713}, "trend_line": 27.271667, "activity_lines": {"activity_5": 39.846667, "activity_10": 35.713636, "activity_20": 32.280952, "activity_30": 30.176882}, "trend_signal": 1, "fair_value": 19.805078, "relative_strength": 57.476182, "rate_of_change": 2.7891198845515515, "market_dynamics": 1.23741, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.549999, "high": 42.400002, "low": 35.349998, "close": 36.200001, "volume": 54399573}, "trend_line": 27.818333, "activity_lines": {"activity_5": 39.45, "activity_10": 36.248182, "activity_20": 32.848095, "activity_30": 30.752903}, "trend_signal": 1, "fair_value": 19.890941, "relative_strength": 32.365932, "rate_of_change": 2.004519929053102, "market_dynamics": 1.211481, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.049999, "high": 37.400002, "low": 34.0, "close": 36.599998, "volume": 37092390}, "trend_line": 28.316667, "activity_lines": {"activity_5": 38.546666, "activity_10": 36.717272, "activity_20": 33.412619, "activity_30": 31.319462}, "trend_signal": 1, "fair_value": 19.978116, "relative_strength": 36.941609, "rate_of_change": 1.7913869964817801, "market_dynamics": 0.964907, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.650002, "high": 39.849998, "low": 34.150002, "close": 36.299999, "volume": 74255658}, "trend_line": 28.871667, "activity_lines": {"activity_5": 37.393333, "activity_10": 37.053636, "activity_20": 33.908095, "activity_30": 31.834516}, "trend_signal": 1, "fair_value": 20.061489, "relative_strength": 33.734744, "rate_of_change": 1.9599764336671395, "market_dynamics": 0.793453, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.599998, "high": 39.799999, "low": 35.049999, "close": 36.549999, "volume": 42972777}, "trend_line": 29.436667, "activity_lines": {"activity_5": 36.756666, "activity_10": 37.286363, "activity_20": 34.383809, "activity_30": 32.329892}, "trend_signal": 1, "fair_value": 20.138013, "relative_strength": 37.092478, "rate_of_change": 1.9569358430186983, "market_dynamics": 0.57452, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.599998, "high": 39.400002, "low": 35.299999, "close": 37.299999, "volume": 33469201}, "trend_line": 29.993333, "activity_lines": {"activity_5": 36.733332, "activity_10": 37.517272, "activity_20": 34.888333, "activity_30": 32.837204}, "trend_signal": 1, "fair_value": 20.209328, "relative_strength": 32.902867, "rate_of_change": 1.8910632783256336, "market_dynamics": 0.417091, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 38.200001, "low": 34.150002, "close": 34.25, "volume": 14888344}, "trend_line": 30.41, "activity_lines": {"activity_5": 35.953333, "activity_10": 37.01909, "activity_20": 35.059762, "activity_30": 33.111828}, "trend_signal": 1, "fair_value": 20.262343, "relative_strength": 21.883412, "rate_of_change": 1.3891987262636012, "market_dynamics": 0.147235, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.450001, "high": 34.700001, "low": 31.299999, "close": 31.299999, "volume": 12157331}, "trend_line": 30.726666, "activity_lines": {"activity_5": 34.319999, "activity_10": 35.845454, "activity_20": 34.915952, "activity_30": 33.169247}, "trend_signal": 1, "fair_value": 20.291127, "relative_strength": 13.088251, "rate_of_change": 1.041321933574487, "market_dynamics": -0.171893, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.799999, "high": 38.950001, "low": 31.5, "close": 36.400002, "volume": 43227845}, "trend_line": 31.233333, "activity_lines": {"activity_5": 34.74, "activity_10": 35.654545, "activity_20": 35.230714, "activity_30": 33.535269}, "trend_signal": 1, "fair_value": 20.36262, "relative_strength": 25.927627, "rate_of_change": 1.6489488316109424, "market_dynamics": -0.300854, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.650002, "high": 37.450001, "low": 33.099998, "close": 33.099998, "volume": 9839057}, "trend_line": 31.54, "activity_lines": {"activity_5": 34.053333, "activity_10": 34.979999, "activity_20": 35.178095, "activity_30": 33.655699}, "trend_signal": 1, "fair_value": 20.407324, "relative_strength": 15.625626, "rate_of_change": 0.9818580681094807, "market_dynamics": -0.53956, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.599998, "high": 34.75, "low": 31.4, "close": 31.4, "volume": 8903876}, "trend_line": 31.81, "activity_lines": {"activity_5": 33.03, "activity_10": 34.158181, "activity_20": 34.937857, "activity_30": 33.646666}, "trend_signal": 1, "fair_value": 20.444575, "relative_strength": 8.96885, "rate_of_change": 0.8560558021559911, "market_dynamics": -0.701733, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.4, "high": 31.799999, "low": 29.85, "close": 30.1, "volume": 6404525}, "trend_line": 31.891666, "activity_lines": {"activity_5": 31.966666, "activity_10": 33.278181, "activity_20": 34.556904, "activity_30": 33.536344}, "trend_signal": 1, "fair_value": 20.478187, "relative_strength": 4.010573, "rate_of_change": 0.25673058786545744, "market_dynamics": -0.832777, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.200001, "high": 30.700001, "low": 29.549999, "close": 30.4, "volume": 3659600}, "trend_line": 31.968333, "activity_lines": {"activity_5": 31.28, "activity_10": 32.563636, "activity_20": 34.197381, "activity_30": 33.440107}, "trend_signal": 0, "fair_value": 20.51028, "relative_strength": 3.304633, "rate_of_change": 0.24039822817660414, "market_dynamics": -1.097321, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.4, "high": 32.450001, "low": 28.75, "close": 31.75, "volume": 6724279}, "trend_line": 32.121666, "activity_lines": {"activity_5": 31.103333, "activity_10": 32.207273, "activity_20": 33.975476, "activity_30": 33.426021}, "trend_signal": 0, "fair_value": 20.553217, "relative_strength": 7.813034, "rate_of_change": 0.4796402740174046, "market_dynamics": -1.203836, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.700001, "high": 32.700001, "low": 30.450001, "close": 30.75, "volume": 4964187}, "trend_line": 32.226666, "activity_lines": {"activity_5": 30.903333, "activity_10": 31.751818, "activity_20": 33.640952, "activity_30": 33.337527}, "trend_signal": 0, "fair_value": 20.599762, "relative_strength": 5.605637, "rate_of_change": 0.32688217354605453, "market_dynamics": -1.241805, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.1, "high": 32.549999, "low": 30.450001, "close": 31.15, "volume": 6402112}, "trend_line": 32.32, "activity_lines": {"activity_5": 30.993333, "activity_10": 31.474545, "activity_20": 33.335952, "activity_30": 33.268064}, "trend_signal": 0, "fair_value": 20.632905, "relative_strength": 4.180495, "rate_of_change": 0.28961730015757353, "market_dynamics": -1.196136, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.700001, "high": 32.25, "low": 30.450001, "close": 31.15, "volume": 4865016}, "trend_line": 32.456667, "activity_lines": {"activity_5": 31.1, "activity_10": 31.309091, "activity_20": 33.014524, "activity_30": 33.19258}, "trend_signal": 0, "fair_value": 20.673562, "relative_strength": 6.815333, "rate_of_change": 0.4228558168316917, "market_dynamics": -1.138884, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.15, "high": 32.75, "low": 29.5, "close": 30.6, "volume": 5413521}, "trend_line": 32.623333, "activity_lines": {"activity_5": 30.953333, "activity_10": 31.1, "activity_20": 32.619047, "activity_30": 33.072795}, "trend_signal": 0, "fair_value": 20.721023, "relative_strength": 6.636111, "rate_of_change": 0.5135031271079046, "market_dynamics": -1.105681, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.799999, "high": 31.299999, "low": 28.549999, "close": 29.6, "volume": 3763281}, "trend_line": 32.768333, "activity_lines": {"activity_5": 30.46, "activity_10": 30.721818, "activity_20": 32.14619, "activity_30": 32.877742}, "trend_signal": 0, "fair_value": 20.762074, "relative_strength": 5.405026, "rate_of_change": 0.44446715484281146, "market_dynamics": -1.091387, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.85, "high": 30.15, "low": 28.450001, "close": 28.700001, "volume": 2881318}, "trend_line": 32.801667, "activity_lines": {"activity_5": 29.81, "activity_10": 30.303637, "activity_20": 31.650476, "activity_30": 32.615269}, "trend_signal": 0, "fair_value": 20.806121, "relative_strength": 0.580835, "rate_of_change": 0.10172626114365821, "market_dynamics": -1.185262, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.75, "high": 29.35, "low": 26.35, "close": 26.75, "volume": 4028310}, "trend_line": 32.765, "activity_lines": {"activity_5": 28.646667, "activity_10": 29.610909, "activity_20": 31.032381, "activity_30": 32.224839}, "trend_signal": 0, "fair_value": 20.833285, "relative_strength": -4.108281, "rate_of_change": -0.11178395293142064, "market_dynamics": -1.268383, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.049999, "high": 26.5, "low": 24.1, "close": 25.4, "volume": 3159003}, "trend_line": 32.658333, "activity_lines": {"activity_5": 27.326667, "activity_10": 28.757273, "activity_20": 30.354524, "activity_30": 31.749677}, "trend_signal": 0, "fair_value": 20.848978, "relative_strength": -8.060296, "rate_of_change": -0.3255516557302049, "market_dynamics": -1.326977, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.9, "high": 22.9, "low": 18.200001, "close": 19.6, "volume": 6367438}, "trend_line": 32.235, "activity_lines": {"activity_5": 24.456667, "activity_10": 26.934546, "activity_20": 29.175714, "activity_30": 30.907204}, "trend_signal": 0, "fair_value": 20.82843, "relative_strength": -22.705752, "rate_of_change": -1.2962480356851023, "market_dynamics": -1.385809, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.6, "high": 22.4, "low": 20.049999, "close": 21.799999, "volume": 5165507}, "trend_line": 32.025, "activity_lines": {"activity_5": 23.053333, "activity_10": 25.708182, "activity_20": 28.287381, "activity_30": 30.233978}, "trend_signal": 0, "fair_value": 20.825116, "relative_strength": -13.653386, "rate_of_change": -0.6514657980456052, "market_dynamics": -1.375932, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 19.65, "close": 21.799999, "volume": 3148065}, "trend_line": 31.786666, "activity_lines": {"activity_5": 22.169999, "activity_10": 24.662727, "activity_20": 27.468095, "activity_30": 29.574301}, "trend_signal": 0, "fair_value": 20.831193, "relative_strength": -15.714378, "rate_of_change": -0.7442123341139681, "market_dynamics": -1.363235, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.950001, "high": 24.950001, "low": 21.950001, "close": 24.950001, "volume": 3496493}, "trend_line": 31.695, "activity_lines": {"activity_5": 22.796667, "activity_10": 24.352727, "activity_20": 27.019048, "activity_30": 29.133226}, "trend_signal": 0, "fair_value": 20.854957, "relative_strength": -8.0848, "rate_of_change": -0.28837878121599797, "market_dynamics": -1.259447, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.25, "high": 27.4, "low": 24.700001, "close": 25.65, "volume": 15797927}, "trend_line": 31.663333, "activity_lines": {"activity_5": 23.776667, "activity_10": 24.282727, "activity_20": 26.695476, "activity_30": 28.743226}, "trend_signal": 0, "fair_value": 20.895104, "relative_strength": -6.443028, "rate_of_change": -0.09991165799021542, "market_dynamics": -1.010724, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.799999, "high": 29.799999, "low": 25.700001, "close": 27.15, "volume": 14596841}, "trend_line": 31.423333, "activity_lines": {"activity_5": 25.24, "activity_10": 24.585454, "activity_20": 26.555714, "activity_30": 28.452043}, "trend_signal": 0, "fair_value": 20.943928, "relative_strength": -5.525856, "rate_of_change": -0.7579745316135922, "market_dynamics": -0.701442, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.15, "high": 27.450001, "low": 25.5, "close": 26.200001, "volume": 4955469}, "trend_line": 30.87, "activity_lines": {"activity_5": 25.883334, "activity_10": 24.778182, "activity_20": 26.345238, "activity_30": 28.115054}, "trend_signal": 0, "fair_value": 20.993862, "relative_strength": -8.276072, "rate_of_change": -1.760898501759818, "market_dynamics": -0.449195, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.35, "high": 28.700001, "low": 26.049999, "close": 26.15, "volume": 8854280}, "trend_line": 30.341667, "activity_lines": {"activity_5": 26.216667, "activity_10": 25.023636, "activity_20": 26.178572, "activity_30": 27.810538}, "trend_signal": 0, "fair_value": 21.037527, "relative_strength": -7.432278, "rate_of_change": -1.7114771622934886, "market_dynamics": -0.223964, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.9, "high": 26.799999, "low": 25.299999, "close": 26.25, "volume": 4551134}, "trend_line": 29.843333, "activity_lines": {"activity_5": 26.293334, "activity_10": 25.333636, "activity_20": 26.054524, "activity_30": 27.546559}, "trend_signal": 0, "fair_value": 21.080894, "relative_strength": -8.702055, "rate_of_change": -1.6424081115912315, "market_dynamics": -0.106821, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.549999, "high": 29.700001, "low": 25.5, "close": 27.35, "volume": 12575682}, "trend_line": 29.548333, "activity_lines": {"activity_5": 26.65, "activity_10": 25.852727, "activity_20": 26.059762, "activity_30": 27.385699}, "trend_signal": 0, "fair_value": 21.128183, "relative_strength": -6.849592, "rate_of_change": -0.9884954874175806, "market_dynamics": 0.105358, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 28.15, "low": 26.15, "close": 26.200001, "volume": 3307444}, "trend_line": 29.201667, "activity_lines": {"activity_5": 26.51, "activity_10": 26.127273, "activity_20": 25.968572, "activity_30": 27.169678}, "trend_signal": 0, "fair_value": 21.172795, "relative_strength": -10.853517, "rate_of_change": -1.1732167767298378, "market_dynamics": 0.235058, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.049999, "high": 27.799999, "low": 25.4, "close": 26.200001, "volume": 2449161}, "trend_line": 28.865, "activity_lines": {"activity_5": 26.433334, "activity_10": 26.281819, "activity_20": 25.897381, "activity_30": 26.976022}, "trend_signal": 0, "fair_value": 21.226172, "relative_strength": -12.926975, "rate_of_change": -1.152903359934904, "market_dynamics": 0.280859, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.450001, "high": 26.5, "low": 24.75, "close": 24.85, "volume": 2312200}, "trend_line": 28.475, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.110909, "activity_20": 25.724048, "activity_30": 26.716989}, "trend_signal": 0, "fair_value": 21.279347, "relative_strength": -17.15326, "rate_of_change": -1.3511172700502236, "market_dynamics": 0.303378, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.950001, "high": 25.0, "low": 23.75, "close": 24.799999, "volume": 1968212}, "trend_line": 28.058333, "activity_lines": {"activity_5": 25.45, "activity_10": 25.875455, "activity_20": 25.574048, "activity_30": 26.479893}, "trend_signal": 0, "fair_value": 21.342845, "relative_strength": -17.985528, "rate_of_change": -1.4632730465320467, "market_dynamics": 0.175048, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.950001, "high": 25.299999, "low": 24.15, "close": 24.15, "volume": 1947061}, "trend_line": 27.721667, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.524546, "activity_20": 25.392381, "activity_30": 26.227742}, "trend_signal": 0, "fair_value": 21.399359, "relative_strength": -22.15753, "rate_of_change": -1.1998788381334022, "market_dynamics": 0.189146, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.25, "high": 24.25, "low": 22.65, "close": 23.049999, "volume": 2537031}, "trend_line": 27.446667, "activity_lines": {"activity_5": 24.143333, "activity_10": 25.000909, "activity_20": 25.139286, "activity_30": 25.926344}, "trend_signal": 0, "fair_value": 21.443813, "relative_strength": -25.369735, "rate_of_change": -0.9920038358443545, "market_dynamics": 0.140167, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.35, "high": 23.4, "low": 21.700001, "close": 22.65, "volume": 1781777}, "trend_line": 26.988333, "activity_lines": {"activity_5": 23.49, "activity_10": 24.479091, "activity_20": 24.884048, "activity_30": 25.616882}, "trend_signal": 0, "fair_value": 21.478503, "relative_strength": -26.610155, "rate_of_change": -1.669907679500759, "market_dynamics": 0.047124, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.35, "high": 23.549999, "low": 22.200001, "close": 22.950001, "volume": 1704034}, "trend_line": 26.65, "activity_lines": {"activity_5": 23.173333, "activity_10": 24.076364, "activity_20": 24.690476, "activity_30": 25.356344}, "trend_signal": 0, "fair_value": 21.519186, "relative_strength": -27.212878, "rate_of_change": -1.2536268912941093, "market_dynamics": -0.201719, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.9, "high": 23.700001, "low": 21.549999, "close": 22.5, "volume": 5074238}, "trend_line": 26.353333, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.65, "activity_20": 24.481429, "activity_30": 25.088602}, "trend_signal": 0, "fair_value": 21.55761, "relative_strength": -29.298071, "rate_of_change": -1.113196998123825, "market_dynamics": -0.471881, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.450001, "high": 23.9, "low": 21.299999, "close": 21.6, "volume": 4991014}, "trend_line": 26.07, "activity_lines": {"activity_5": 22.346667, "activity_10": 23.128182, "activity_20": 24.206905, "activity_30": 24.781936}, "trend_signal": 0, "fair_value": 21.587761, "relative_strength": -30.158719, "rate_of_change": -1.075131559260451, "market_dynamics": -0.722676, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.15, "high": 23.700001, "low": 21.85, "close": 22.549999, "volume": 5919014}, "trend_line": 25.808333, "activity_lines": {"activity_5": 22.346666, "activity_10": 22.883636, "activity_20": 24.040952, "activity_30": 24.554839}, "trend_signal": 0, "fair_value": 21.622436, "relative_strength": -28.150545, "rate_of_change": -1.0037092443421527, "market_dynamics": -0.8138, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 20.85, "close": 21.65, "volume": 2825005}, "trend_line": 25.471667, "activity_lines": {"activity_5": 22.08, "activity_10": 22.541818, "activity_20": 23.775238, "activity_30": 24.286559}, "trend_signal": 0, "fair_value": 21.65, "relative_strength": -31.34628, "rate_of_change": -1.304485648104436, "market_dynamics": -0.846304, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.35, "high": 22.549999, "low": 20.950001, "close": 21.0, "volume": 3038519}, "trend_line": 25.146667, "activity_lines": {"activity_5": 21.663333, "activity_10": 22.164545, "activity_20": 23.448333, "activity_30": 23.998065}, "trend_signal": 0, "fair_value": 21.675, "relative_strength": -35.30991, "rate_of_change": -1.275927484447717, "market_dynamics": -0.891585, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 22.4, "low": 20.6, "close": 21.9, "volume": 3496155}, "trend_line": 24.838333, "activity_lines": {"activity_5": 21.676667, "activity_10": 22.020909, "activity_20": 23.210952, "activity_30": 23.788602}, "trend_signal": 0, "fair_value": 21.709295, "relative_strength": -32.366878, "rate_of_change": -1.2261426136513522, "market_dynamics": -0.813115, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 22.65, "low": 20.549999, "close": 20.65, "volume": 3047157}, "trend_line": 24.488333, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.702727, "activity_20": 22.869048, "activity_30": 23.518387}, "trend_signal": 0, "fair_value": 21.736538, "relative_strength": -35.744832, "rate_of_change": -1.4091122781870986, "market_dynamics": -0.887674, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.799999, "high": 22.9, "low": 20.6, "close": 20.799999, "volume": 3595060}, "trend_line": 24.161667, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.475454, "activity_20": 22.565238, "activity_30": 23.28043}, "trend_signal": 0, "fair_value": 21.76859, "relative_strength": -37.71763, "rate_of_change": -1.3339658522284854, "market_dynamics": -0.848277, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.799999, "high": 21.25, "low": 19.950001, "close": 20.0, "volume": 1630193}, "trend_line": 23.841667, "activity_lines": {"activity_5": 20.663333, "activity_10": 21.143636, "activity_20": 22.215476, "activity_30": 23.011935}, "trend_signal": 0, "fair_value": 21.803846, "relative_strength": -40.880286, "rate_of_change": -1.3244119290279113, "market_dynamics": -0.860478, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.549999, "high": 20.15, "low": 18.549999, "close": 19.4, "volume": 2378598}, "trend_line": 23.531667, "activity_lines": {"activity_5": 20.173333, "activity_10": 20.750909, "activity_20": 21.838095, "activity_30": 22.725376}, "trend_signal": 0, "fair_value": 21.832692, "relative_strength": -41.943605, "rate_of_change": -1.3002446515170363, "market_dynamics": -0.965967, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.049999, "high": 20.15, "low": 19.200001, "close": 19.25, "volume": 1581025}, "trend_line": 23.281667, "activity_lines": {"activity_5": 19.74, "activity_10": 20.395454, "activity_20": 21.478571, "activity_30": 22.44914}, "trend_signal": 0, "fair_value": 21.865705, "relative_strength": -41.84732, "rate_of_change": -1.0623981717912294, "market_dynamics": -1.051892, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.9, "high": 20.450001, "low": 19.200001, "close": 19.5, "volume": 3155514}, "trend_line": 23.085, "activity_lines": {"activity_5": 19.566667, "activity_10": 20.144545, "activity_20": 21.17619, "activity_30": 22.205161}, "trend_signal": 0, "fair_value": 21.903526, "relative_strength": -41.518316, "rate_of_change": -0.8447290307863176, "market_dynamics": -1.097393, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.15, "close": 18.25, "volume": 2037012}, "trend_line": 23.04, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.704545, "activity_20": 20.792143, "activity_30": 21.893226}, "trend_signal": 0, "fair_value": 21.933654, "relative_strength": -43.050124, "rate_of_change": -0.19493177387914967, "market_dynamics": -1.148166, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.299999, "high": 19.700001, "low": 17.85, "close": 19.25, "volume": 2372314}, "trend_line": 22.955, "activity_lines": {"activity_5": 19.043333, "activity_10": 19.524545, "activity_20": 20.54119, "activity_30": 21.64871}, "trend_signal": 0, "fair_value": 21.965705, "relative_strength": -38.521777, "rate_of_change": -0.3689236111111148, "market_dynamics": -1.159416, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.700001, "close": 17.85, "volume": 1538333}, "trend_line": 22.823333, "activity_lines": {"activity_5": 18.616667, "activity_10": 19.133636, "activity_20": 20.19, "activity_30": 21.319355}, "trend_signal": 0, "fair_value": 21.98782, "relative_strength": -39.973713, "rate_of_change": -0.5735874537137733, "market_dynamics": -1.148586, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.9, "high": 20.700001, "low": 17.799999, "close": 20.25, "volume": 7170872}, "trend_line": 22.666667, "activity_lines": {"activity_5": 19.093333, "activity_10": 19.236364, "activity_20": 20.100714, "activity_30": 21.153333}, "trend_signal": 0, "fair_value": 22.023718, "relative_strength": -33.877065, "rate_of_change": -0.6864291030587044, "market_dynamics": -0.675622, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.35, "high": 22.5, "low": 19.9, "close": 20.35, "volume": 10842713}, "trend_line": 22.49, "activity_lines": {"activity_5": 19.536667, "activity_10": 19.387273, "activity_20": 20.042619, "activity_30": 21.003871}, "trend_signal": 0, "fair_value": 22.061859, "relative_strength": -33.33457, "rate_of_change": -0.7794132238321668, "market_dynamics": -0.068495, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.299999, "high": 21.299999, "low": 20.200001, "close": 20.4, "volume": 4241194}, "trend_line": 22.265, "activity_lines": {"activity_5": 19.94, "activity_10": 19.552727, "activity_20": 20.007381, "activity_30": 20.869032}, "trend_signal": 0, "fair_value": 22.095833, "relative_strength": -32.63471, "rate_of_change": -1.0004446420631297, "market_dynamics": 0.44589, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 22.85, "low": 20.0, "close": 20.85, "volume": 11123446}, "trend_line": 22.086667, "activity_lines": {"activity_5": 20.35, "activity_10": 19.807273, "activity_20": 20.027619, "activity_30": 20.777742}, "trend_signal": 0, "fair_value": 22.135897, "relative_strength": -28.966682, "rate_of_change": -0.8009566584325266, "market_dynamics": 1.116353, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.15, "high": 23.049999, "low": 21.0, "close": 22.35, "volume": 9170457}, "trend_line": 21.96, "activity_lines": {"activity_5": 21.153333, "activity_10": 20.319091, "activity_20": 20.199286, "activity_30": 20.794731}, "trend_signal": 0, "fair_value": 22.185256, "relative_strength": -25.325055, "rate_of_change": -0.5734998404240788, "market_dynamics": 1.309444, "expectation": {"probability": 40.5679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.35, "close": 21.35, "volume": 5324674}, "trend_line": 21.796667, "activity_lines": {"activity_5": 21.323333, "activity_10": 20.595455, "activity_20": 20.278571, "activity_30": 20.755376}, "trend_signal": 0, "fair_value": 22.229808, "relative_strength": -29.51375, "rate_of_change": -0.7437750455373474, "market_dynamics": 1.307739, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.700001, "high": 21.75, "low": 20.0, "close": 20.15, "volume": 4984349}, "trend_line": 21.556667, "activity_lines": {"activity_5": 21.02, "activity_10": 20.615455, "activity_20": 20.249048, "activity_30": 20.64914}, "trend_signal": 0, "fair_value": 22.267949, "relative_strength": -34.587898, "rate_of_change": -1.1010857760959436, "market_dynamics": 1.266199, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.200001, "high": 21.35, "low": 19.9, "close": 21.049999, "volume": 4447525}, "trend_line": 21.385, "activity_lines": {"activity_5": 21.03, "activity_10": 20.787273, "activity_20": 20.312143, "activity_30": 20.616451}, "trend_signal": 0, "fair_value": 22.310256, "relative_strength": -33.225746, "rate_of_change": -0.796352237569933, "market_dynamics": 1.1395, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.049999, "high": 22.0, "low": 20.5, "close": 20.799999, "volume": 4467114}, "trend_line": 21.205, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.862727, "activity_20": 20.358571, "activity_30": 20.57871}, "trend_signal": 0, "fair_value": 22.350641, "relative_strength": -34.342878, "rate_of_change": -0.8417114800093675, "market_dynamics": 0.946199, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.799999, "high": 23.799999, "low": 20.5, "close": 23.299999, "volume": 24567751}, "trend_line": 21.153333, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.364545, "activity_20": 20.647143, "activity_30": 20.713871}, "trend_signal": 0, "fair_value": 22.408974, "relative_strength": -25.87255, "rate_of_change": -0.24365479839659684, "market_dynamics": 1.093902, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.299999, "high": 28.65, "low": 21.75, "close": 26.75, "volume": 74549028}, "trend_line": 21.218333, "activity_lines": {"activity_5": 23.439999, "activity_10": 22.394545, "activity_20": 21.253333, "activity_30": 21.074946}, "trend_signal": 0, "fair_value": 22.475641, "relative_strength": -13.275845, "rate_of_change": 0.3072801813312412, "market_dynamics": 1.375561, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.700001, "high": 27.85, "low": 24.1, "close": 24.25, "volume": 18739873}, "trend_line": 21.221667, "activity_lines": {"activity_5": 24.053333, "activity_10": 22.851818, "activity_20": 21.598333, "activity_30": 21.270537}, "trend_signal": 1, "fair_value": 22.530449, "relative_strength": -24.740709, "rate_of_change": 0.015712827204657585, "market_dynamics": 1.517972, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 28.85, "low": 24.5, "close": 25.799999, "volume": 16378390}, "trend_line": 21.313333, "activity_lines": {"activity_5": 24.909999, "activity_10": 23.519999, "activity_20": 22.073809, "activity_30": 21.565914}, "trend_signal": 1, "fair_value": 22.592308, "relative_strength": -23.119092, "rate_of_change": 0.4319453320985577, "market_dynamics": 1.687016, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 26.75, "low": 23.0, "close": 24.25, "volume": 9490819}, "trend_line": 21.366667, "activity_lines": {"activity_5": 24.933333, "activity_10": 23.808181, "activity_20": 22.377857, "activity_30": 21.755376}, "trend_signal": 1, "fair_value": 22.644231, "relative_strength": -22.848904, "rate_of_change": 0.2502377267788175, "market_dynamics": 1.58787, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.299999, "high": 31.200001, "low": 21.950001, "close": 31.200001, "volume": 40032370}, "trend_line": 21.641667, "activity_lines": {"activity_5": 27.043333, "activity_10": 25.298182, "activity_20": 23.323571, "activity_30": 22.389785}, "trend_signal": 1, "fair_value": 22.740385, "relative_strength": 0.726854, "rate_of_change": 1.2870514619804863, "market_dynamics": 1.575497, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.349998, "high": 38.0, "low": 30.200001, "close": 34.0, "volume": 107565917}, "trend_line": 22.025, "activity_lines": {"activity_5": 29.56, "activity_10": 27.136364, "activity_20": 24.479762, "activity_30": 23.187097}, "trend_signal": 1, "fair_value": 22.85609, "relative_strength": 10.058513, "rate_of_change": 1.7712729800342866, "market_dynamics": 1.660064, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.75, "high": 38.599998, "low": 32.0, "close": 34.950001, "volume": 99924813}, "trend_line": 22.47, "activity_lines": {"activity_5": 31.91, "activity_10": 28.917273, "activity_20": 25.65619, "activity_30": 24.020968}, "trend_signal": 1, "fair_value": 22.98109, "relative_strength": 15.176684, "rate_of_change": 2.0204313280363237, "market_dynamics": 1.732533, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.200001, "close": 32.950001, "volume": 18166601}, "trend_line": 22.816667, "activity_lines": {"activity_5": 32.880001, "activity_10": 30.065455, "activity_20": 26.568571, "activity_30": 24.697097}, "trend_signal": 1, "fair_value": 23.082372, "relative_strength": 10.914035, "rate_of_change": 1.5427992879394752, "market_dynamics": 1.762101, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0, "high": 37.849998, "low": 33.599998, "close": 35.799999, "volume": 59257079}, "trend_line": 23.288333, "activity_lines": {"activity_5": 34.323334, "activity_10": 31.515455, "activity_20": 27.682381, "activity_30": 25.534731}, "trend_signal": 1, "fair_value": 23.205128, "relative_strength": 11.252626, "rate_of_change": 2.0671993854317225, "market_dynamics": 1.730627, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.400002, "high": 49.75, "low": 35.25, "close": 49.75, "volume": 85505744}, "trend_line": 24.246667, "activity_lines": {"activity_5": 39.646667, "activity_10": 35.229091, "activity_20": 30.045952, "activity_30": 27.241935}, "trend_signal": 1, "fair_value": 23.415385, "relative_strength": 47.691372, "rate_of_change": 4.1150820026491255, "market_dynamics": 1.724177, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.700001, "high": 60.099998, "low": 44.599998, "close": 45.549999, "volume": 36046327}, "trend_line": 25.035, "activity_lines": {"activity_5": 42.333333, "activity_10": 37.698182, "activity_20": 31.857619, "activity_30": 28.616344}, "trend_signal": 1, "fair_value": 23.597115, "relative_strength": 27.708244, "rate_of_change": 3.2513046019892204, "market_dynamics": 1.634056, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 50.5, "low": 42.5, "close": 47.25, "volume": 7149565}, "trend_line": 25.921667, "activity_lines": {"activity_5": 44.816666, "activity_10": 40.134545, "activity_20": 33.710714, "activity_30": 30.04957}, "trend_signal": 1, "fair_value": 23.795833, "relative_strength": 32.169995, "rate_of_change": 3.5417096065508256, "market_dynamics": 1.594, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 56.200001, "low": 46.650002, "close": 49.0, "volume": 31057117}, "trend_line": 26.861667, "activity_lines": {"activity_5": 47.063333, "activity_10": 42.470909, "activity_20": 35.602381, "activity_30": 31.538495}, "trend_signal": 1, "fair_value": 24.00641, "relative_strength": 28.305051, "rate_of_change": 3.6263099900172366, "market_dynamics": 1.515867, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.299999, "high": 49.75, "low": 41.549999, "close": 42.0, "volume": 29566104}, "trend_line": 27.595, "activity_lines": {"activity_5": 45.906667, "activity_10": 43.112727, "activity_20": 36.69119, "activity_30": 32.515161}, "trend_signal": 1, "fair_value": 24.172436, "relative_strength": 11.610907, "rate_of_change": 2.7300353325056044, "market_dynamics": 1.216361, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.200001, "high": 48.549999, "low": 40.0, "close": 48.200001, "volume": 23071027}, "trend_line": 28.555, "activity_lines": {"activity_5": 46.403334, "activity_10": 44.559091, "activity_20": 38.269762, "activity_30": 33.844516}, "trend_signal": 1, "fair_value": 24.382372, "relative_strength": 25.036593, "rate_of_change": 3.4788911034607755, "market_dynamics": 1.059325, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 53.799999, "low": 44.650002, "close": 45.400002, "volume": 33778323}, "trend_line": 29.426667, "activity_lines": {"activity_5": 46.070001, "activity_10": 45.187273, "activity_20": 39.458572, "activity_30": 34.93129}, "trend_signal": 1, "fair_value": 24.571795, "relative_strength": 11.743029, "rate_of_change": 3.052589739099978, "market_dynamics": 0.924153, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.400002, "high": 48.400002, "low": 41.900002, "close": 42.849998, "volume": 16633842}, "trend_line": 30.205, "activity_lines": {"activity_5": 44.896667, "activity_10": 45.144545, "activity_20": 40.29, "activity_30": 35.797312}, "trend_signal": 1, "fair_value": 24.745192, "relative_strength": 5.287171, "rate_of_change": 2.6449920407227907, "market_dynamics": 0.636785, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.599998, "high": 41.5, "low": 35.650002, "close": 37.400002, "volume": 9495457}, "trend_line": 30.843333, "activity_lines": {"activity_5": 42.200001, "activity_10": 43.967273, "activity_20": 40.494286, "activity_30": 36.261505}, "trend_signal": 1, "fair_value": 24.88109, "relative_strength": -5.492717, "rate_of_change": 2.1133355404734413, "market_dynamics": 0.351513, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.0, "high": 39.900002, "low": 37.0, "close": 38.5, "volume": 5424730}, "trend_line": 31.485, "activity_lines": {"activity_5": 40.643334, "activity_10": 42.909091, "activity_20": 40.725476, "activity_30": 36.755484}, "trend_signal": 1, "fair_value": 25.023718, "relative_strength": -6.698638, "rate_of_change": 2.0804074579099416, "market_dynamics": -0.049271, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.0, "high": 43.599998, "low": 36.400002, "close": 36.75, "volume": 21620623}, "trend_line": 32.115, "activity_lines": {"activity_5": 38.736667, "activity_10": 41.483637, "activity_20": 40.705715, "activity_30": 37.095161}, "trend_signal": 1, "fair_value": 25.15609, "relative_strength": -6.418782, "rate_of_change": 2.0009528346831904, "market_dynamics": -0.446077, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.0, "high": 40.799999, "low": 36.299999, "close": 40.0, "volume": 6445175}, "trend_line": 32.773333, "activity_lines": {"activity_5": 38.676667, "activity_10": 40.885455, "activity_20": 40.931429, "activity_30": 37.603871}, "trend_signal": 1, "fair_value": 25.307372, "relative_strength": -2.301372, "rate_of_change": 2.049923711661214, "market_dynamics": -0.705861, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.150002, "high": 41.900002, "low": 36.599998, "close": 36.599998, "volume": 10213391}, "trend_line": 33.315, "activity_lines": {"activity_5": 37.843333, "activity_10": 39.77, "activity_20": 40.770238, "activity_30": 37.850753}, "trend_signal": 1, "fair_value": 25.438461, "relative_strength": -7.19321, "rate_of_change": 1.6527675107075523, "market_dynamics": -0.810476, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.700001, "high": 37.150002, "low": 29.299999, "close": 29.65, "volume": 6416454}, "trend_line": 33.623333, "activity_lines": {"activity_5": 35.109999, "activity_10": 37.584545, "activity_20": 39.888333, "activity_30": 37.614301}, "trend_signal": 1, "fair_value": 25.526923, "relative_strength": -19.383859, "rate_of_change": 0.9255080294161928, "market_dynamics": -0.938864, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.0, "high": 31.450001, "low": 27.450001, "close": 29.75, "volume": 8690388}, "trend_line": 33.92, "activity_lines": {"activity_5": 32.926666, "activity_10": 35.769091, "activity_20": 38.997619, "activity_30": 37.364409}, "trend_signal": 0, "fair_value": 25.61891, "relative_strength": -20.309784, "rate_of_change": 0.8823247832093246, "market_dynamics": -1.054659, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.450001, "high": 29.799999, "low": 23.5, "close": 26.0, "volume": 7063729}, "trend_line": 34.041667, "activity_lines": {"activity_5": 30.076666, "activity_10": 33.494545, "activity_20": 37.723571, "activity_30": 36.853441}, "trend_signal": 0, "fair_value": 25.684295, "relative_strength": -28.877029, "rate_of_change": 0.358688089622627, "market_dynamics": -1.193223, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.9, "high": 33.700001, "low": 25.75, "close": 31.1, "volume": 10520322}, "trend_line": 34.366667, "activity_lines": {"activity_5": 29.643333, "activity_10": 32.550909, "activity_20": 36.96, "activity_30": 36.663656}, "trend_signal": 0, "fair_value": 25.783013, "relative_strength": -16.555403, "rate_of_change": 0.9547123529526416, "market_dynamics": -1.246032, "expectation": {"probability": 41.5493, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.7, 15.75, 15.0, 14.95, 14.6, 15.35, 15.35, 14.9, 14.65, 14.55, 14.6, 14.55, 13.8, 15.25, 15.15, 14.7, 15.1, 18.5, 17.4, 16.65, 16.549999, 16.25, 16.450001, 19.200001, 21.6, 24.6, 22.35, 21.25, 21.35, 22.25, 20.950001, 19.85, 19.0, 18.799999, 18.25, 18.0, 19.450001, 19.65, 21.75, 19.85, 19.75, 20.65, 21.950001, 22.25, 21.4, 23.9, 23.299999, 27.5, 27.9, 27.049999, 28.0, 28.1, 27.85, 25.049999, 25.5, 27.299999, 27.950001, 28.950001, 32.25, 28.299999, 29.049999, 27.65, 28.0, 37.75, 43.700001, 42.0, 40.549999, 36.049999, 36.650002, 36.599998, 36.599998, 38.0, 34.450001, 31.799999, 36.650002, 33.599998, 31.4, 30.200001, 30.4, 31.700001, 31.1, 30.700001, 31.15, 30.799999, 29.85, 28.75, 26.049999, 22.9, 20.6, 21.799999, 21.950001, 26.25, 25.799999, 27.15, 26.35, 25.9, 26.549999, 27.0, 26.049999, 26.450001, 24.950001, 24.950001, 24.25, 23.35, 22.35, 22.9, 22.450001, 22.15, 22.549999, 22.35, 21.0, 22.0, 20.799999, 20.799999, 18.549999, 20.049999, 19.9, 19.75, 18.299999, 19.5, 17.9, 20.35, 20.299999, 20.1, 21.15, 22.5, 21.700001, 20.200001, 21.049999, 20.799999, 23.299999, 27.700001, 24.5, 24.5, 22.299999, 33.349998, 32.75, 34.200001, 34.0, 35.400002, 54.700001, 46.0, 48.0, 49.299999, 41.200001, 49.200001, 45.400002, 38.599998, 39.0, 39.0, 37.0, 40.150002, 36.700001, 30.0, 29.450001, 25.9], "highs": [16.299999, 15.75, 15.0, 14.95, 15.2, 15.35, 15.4, 15.15, 14.8, 14.75, 14.65, 14.55, 16.25, 15.35, 15.15, 15.25, 18.6, 19.15, 17.700001, 16.950001, 17.299999, 17.1, 18.25, 25.6, 26.799999, 24.9, 22.9, 21.25, 22.35, 22.700001, 21.0, 20.799999, 19.799999, 19.0, 18.5, 19.549999, 20.25, 22.200001, 22.15, 20.15, 22.0, 21.950001, 23.200001, 23.299999, 25.15, 23.9, 28.799999, 29.299999, 29.6, 28.700001, 32.400002, 28.85, 27.85, 26.1, 28.299999, 29.299999, 29.4, 32.299999, 33.349998, 30.0, 29.950001, 27.65, 34.349998, 42.849998, 46.150002, 42.0, 42.400002, 37.400002, 39.849998, 39.799999, 39.400002, 38.200001, 34.700001, 38.950001, 37.450001, 34.75, 31.799999, 30.700001, 32.450001, 32.700001, 32.549999, 32.25, 32.75, 31.299999, 30.15, 29.35, 26.5, 22.9, 22.4, 22.1, 24.950001, 27.4, 29.799999, 27.450001, 28.700001, 26.799999, 29.700001, 28.15, 27.799999, 26.5, 25.0, 25.299999, 24.25, 23.4, 23.549999, 23.700001, 23.9, 23.700001, 22.549999, 22.549999, 22.4, 22.65, 22.9, 21.25, 20.15, 20.15, 20.450001, 19.75, 19.700001, 19.5, 20.700001, 22.5, 21.299999, 22.85, 23.049999, 22.700001, 21.75, 21.35, 22.0, 23.799999, 28.65, 27.85, 28.85, 26.75, 31.200001, 38.0, 38.599998, 34.200001, 37.849998, 49.75, 60.099998, 50.5, 56.200001, 49.75, 48.549999, 53.799999, 48.400002, 41.5, 39.900002, 43.599998, 40.799999, 41.900002, 37.150002, 31.450001, 29.799999, 33.700001], "lows": [15.55, 15.0, 14.3, 14.3, 14.35, 14.85, 14.85, 14.4, 14.4, 14.3, 14.35, 13.7, 13.8, 14.4, 14.5, 14.6, 15.05, 17.15, 16.299999, 15.9, 16.1, 16.1, 16.450001, 19.200001, 20.700001, 22.4, 21.200001, 20.450001, 21.0, 20.6, 19.700001, 18.85, 18.799999, 18.0, 17.9, 18.0, 18.75, 18.5, 19.4, 19.35, 19.549999, 20.35, 21.15, 21.0, 20.4, 22.450001, 23.0, 26.200001, 27.1, 26.4, 27.6, 26.200001, 24.9, 20.799999, 25.1, 27.200001, 26.4, 26.0, 26.799999, 27.75, 27.5, 26.5, 27.700001, 35.349998, 41.849998, 37.400002, 35.349998, 34.0, 34.150002, 35.049999, 35.299999, 34.150002, 31.299999, 31.5, 33.099998, 31.4, 29.85, 29.549999, 28.75, 30.450001, 30.450001, 30.450001, 29.5, 28.549999, 28.450001, 26.35, 24.1, 18.200001, 20.049999, 19.65, 21.950001, 24.700001, 25.700001, 25.5, 26.049999, 25.299999, 25.5, 26.15, 25.4, 24.75, 23.75, 24.15, 22.65, 21.700001, 22.200001, 21.549999, 21.299999, 21.85, 20.85, 20.950001, 20.6, 20.549999, 20.6, 19.950001, 18.549999, 19.200001, 19.200001, 18.15, 17.85, 17.700001, 17.799999, 19.9, 20.200001, 20.0, 21.0, 21.35, 20.0, 19.9, 20.5, 20.5, 21.75, 24.1, 24.5, 23.0, 21.950001, 30.200001, 32.0, 31.200001, 33.599998, 35.25, 44.599998, 42.5, 46.650002, 41.549999, 40.0, 44.650002, 41.900002, 35.650002, 37.0, 36.400002, 36.299999, 36.599998, 29.299999, 27.450001, 23.5, 25.75], "closes": [15.6, 15.0, 14.5, 14.6, 15.05, 15.1, 15.0, 14.65, 14.5, 14.6, 14.4, 13.95, 15.2, 14.9, 14.7, 15.1, 18.5, 17.299999, 16.65, 16.549999, 16.35, 16.549999, 18.25, 21.549999, 24.85, 22.6, 21.200001, 20.9, 22.15, 20.6, 19.700001, 19.200001, 18.799999, 18.200001, 18.049999, 19.0, 19.799999, 21.65, 19.65, 19.6, 20.6, 21.75, 21.799999, 21.200001, 23.9, 23.299999, 27.65, 28.1, 27.15, 27.6, 28.35, 27.049999, 25.6, 25.25, 27.700001, 27.85, 28.6, 32.299999, 28.1, 28.950001, 27.700001, 26.6, 34.349998, 42.799999, 42.0, 41.200001, 36.200001, 36.599998, 36.299999, 36.549999, 37.299999, 34.25, 31.299999, 36.400002, 33.099998, 31.4, 30.1, 30.4, 31.75, 30.75, 31.15, 31.15, 30.6, 29.6, 28.700001, 26.75, 25.4, 19.6, 21.799999, 21.799999, 24.950001, 25.65, 27.15, 26.200001, 26.15, 26.25, 27.35, 26.200001, 26.200001, 24.85, 24.799999, 24.15, 23.049999, 22.65, 22.950001, 22.5, 21.6, 22.549999, 21.65, 21.0, 21.9, 20.65, 20.799999, 20.0, 19.4, 19.25, 19.5, 18.25, 19.25, 17.85, 20.25, 20.35, 20.4, 20.85, 22.35, 21.35, 20.15, 21.049999, 20.799999, 23.299999, 26.75, 24.25, 25.799999, 24.25, 31.200001, 34.0, 34.950001, 32.950001, 35.799999, 49.75, 45.549999, 47.25, 49.0, 42.0, 48.200001, 45.400002, 42.849998, 37.400002, 38.5, 36.75, 40.0, 36.599998, 29.65, 29.75, 26.0, 31.1], "volumes": [997000, 509002, 649010, 380514, 493500, 570003, 419005, 367003, 262000, 222038, 189000, 312082, 3410204, 760243, 576488, 543002, 20813400, 16788958, 3894031, 2866213, 2233034, 1529105, 6557532, 228820612, 143346743, 70218180, 17959568, 2818041, 6249208, 12553106, 7269593, 8046092, 4579135, 3282139, 3692532, 4851639, 5770241, 15084230, 6808041, 2076240, 14934020, 6568132, 13135848, 11345821, 33419449, 9469228, 79867747, 42677142, 19739927, 22792428, 63958911, 6692747, 8882927, 9955962, 8650305, 10253062, 12943588, 43377466, 91318299, 22612212, 13629777, 4126275, 89044465, 224761278, 23132446, 11948713, 54399573, 37092390, 74255658, 42972777, 33469201, 14888344, 12157331, 43227845, 9839057, 8903876, 6404525, 3659600, 6724279, 4964187, 6402112, 4865016, 5413521, 3763281, 2881318, 4028310, 3159003, 6367438, 5165507, 3148065, 3496493, 15797927, 14596841, 4955469, 8854280, 4551134, 12575682, 3307444, 2449161, 2312200, 1968212, 1947061, 2537031, 1781777, 1704034, 5074238, 4991014, 5919014, 2825005, 3038519, 3496155, 3047157, 3595060, 1630193, 2378598, 1581025, 3155514, 2037012, 2372314, 1538333, 7170872, 10842713, 4241194, 11123446, 9170457, 5324674, 4984349, 4447525, 4467114, 24567751, 74549028, 18739873, 16378390, 9490819, 40032370, 107565917, 99924813, 18166601, 59257079, 85505744, 36046327, 7149565, 31057117, 29566104, 23071027, 33778323, 16633842, 9495457, 5424730, 21620623, 6445175, 10213391, 6416454, 8690388, 7063729, 10520322], "sma": {"5": [null, null, null, null, 14.95, 14.85, 14.85, 14.88, 14.86, 14.77, 14.63, 14.42, 14.53, 14.61, 14.63, 14.77, 15.68, 16.1, 16.45, 16.82, 17.07, 16.68, 16.87, 17.85, 19.51, 20.76, 21.69, 22.22, 22.34, 21.49, 20.91, 20.51, 20.09, 19.3, 18.79, 18.65, 18.77, 19.34, 19.63, 19.94, 20.26, 20.65, 20.68, 20.99, 21.85, 22.39, 23.57, 24.83, 26.02, 26.76, 27.77, 27.65, 27.15, 26.77, 26.79, 26.69, 27.0, 28.34, 28.91, 29.16, 29.13, 28.73, 29.14, 32.08, 34.69, 37.39, 39.31, 39.76, 38.46, 37.37, 36.59, 36.2, 35.14, 35.16, 34.47, 33.29, 32.46, 32.28, 31.35, 30.88, 30.83, 31.04, 31.08, 30.65, 30.24, 29.36, 28.21, 26.01, 24.45, 23.07, 22.71, 22.76, 24.27, 25.15, 26.02, 26.28, 26.62, 26.43, 26.43, 26.17, 25.88, 25.24, 24.61, 23.9, 23.52, 23.06, 22.55, 22.45, 22.25, 21.86, 21.74, 21.55, 21.2, 20.87, 20.55, 20.02, 19.79, 19.28, 19.13, 18.82, 19.02, 19.19, 19.62, 19.94, 20.84, 21.06, 21.02, 21.15, 21.14, 21.33, 22.41, 23.23, 24.18, 24.87, 26.45, 27.9, 30.04, 31.47, 33.78, 37.49, 39.8, 42.26, 45.47, 46.71, 46.4, 46.37, 45.49, 43.17, 42.47, 40.18, 39.1, 37.85, 36.3, 34.55, 32.4, 30.62], "10": [15.945, 15.825, 15.65, 15.5, 15.365, 15.26, 15.175, 15.1, 14.97, 14.86, 14.74, 14.635, 14.705, 14.735, 14.7, 14.7, 15.05, 15.315, 15.53, 15.725, 15.92, 16.18, 16.485, 17.15, 18.165, 18.915, 19.185, 19.545, 20.095, 20.5, 20.835, 21.1, 21.155, 20.82, 20.14, 19.78, 19.64, 19.715, 19.465, 19.365, 19.455, 19.71, 20.01, 20.31, 20.895, 21.325, 22.11, 22.755, 23.505, 24.305, 25.08, 25.61, 25.99, 26.395, 26.775, 27.23, 27.325, 27.745, 27.84, 27.975, 27.91, 27.865, 28.74, 30.495, 31.925, 33.26, 34.02, 34.45, 35.27, 36.03, 36.989999, 37.754999, 37.45, 36.81, 35.92, 34.94, 34.329999, 33.71, 33.255, 32.675, 32.06, 31.75, 31.68, 31.0, 30.56, 30.095, 29.625, 28.545, 27.55, 26.655, 26.035, 25.485, 25.14, 24.8, 24.545, 24.495, 24.69, 25.35, 25.79, 26.095, 26.08, 25.93, 25.52, 25.165, 24.845, 24.47, 23.895, 23.53, 23.075, 22.69, 22.4, 22.05, 21.825, 21.56, 21.205, 20.88, 20.67, 20.24, 20.0, 19.685, 19.52, 19.49, 19.45, 19.535, 19.83, 20.04, 20.105, 20.385, 20.54, 21.085, 21.735, 22.125, 22.665, 23.005, 23.89, 25.155, 26.635, 27.825, 29.325, 31.97, 33.85, 36.15, 38.47, 40.245, 41.945, 43.085, 43.875, 44.32, 44.59, 43.29, 42.735, 41.67, 39.735, 38.51, 36.29, 34.86], "20": [16.15, 16.0425, 15.935, 15.8175, 15.71, 15.6525, 15.595, 15.5225, 15.475, 15.4125, 15.3425, 15.23, 15.1775, 15.1175, 15.0325, 14.98, 15.1125, 15.2075, 15.25, 15.2925, 15.33, 15.4075, 15.595, 15.9425, 16.4325, 16.8075, 17.1175, 17.43, 17.8125, 18.1125, 18.3775, 18.64, 18.82, 18.985, 19.1525, 19.3475, 19.4125, 19.63, 19.78, 19.9325, 20.145, 20.405, 20.5825, 20.565, 20.5175, 20.5525, 20.875, 21.235, 21.485, 21.835, 22.2675, 22.66, 23.0, 23.3525, 23.835, 24.2775, 24.7175, 25.25, 25.6725, 26.14, 26.495, 26.7375, 27.365, 28.445, 29.35, 30.245, 30.6725, 31.0975, 31.555, 32.0025, 32.45, 32.81, 33.095, 33.6525, 33.9225, 34.1, 34.175, 34.08, 34.2625, 34.3525, 34.525, 34.7525, 34.565, 33.905, 33.24, 32.5175, 31.9775, 31.1275, 30.4025, 29.665, 29.0475, 28.6175, 28.41, 27.9, 27.5525, 27.295, 27.1575, 26.9475, 26.67, 26.375, 26.0575, 25.7075, 25.33, 24.9825, 24.695, 24.4825, 24.2925, 24.44, 24.4325, 24.3925, 24.24, 23.99, 23.6725, 23.3625, 23.025, 22.675, 22.2825, 21.885, 21.5375, 21.1875, 20.96, 20.77, 20.6375, 20.5475, 20.5175, 20.46, 20.3875, 20.3125, 20.27, 20.385, 20.6275, 20.8075, 21.0575, 21.27, 21.86, 22.5975, 23.37, 24.105, 24.9325, 26.5275, 27.7925, 29.1375, 30.5675, 31.625, 32.9175, 34.12, 35.255, 36.0725, 36.9575, 37.63, 38.2925, 38.91, 39.1025, 39.3775, 39.1175, 38.9725], "30": [15.936667, 15.955, 15.955, 15.968333, 15.925, 15.905, 15.866667, 15.816667, 15.76, 15.715, 15.68, 15.573333, 15.525, 15.456667, 15.373333, 15.335, 15.413333, 15.453333, 15.493333, 15.516667, 15.535, 15.546667, 15.613333, 15.795, 16.076667, 16.291667, 16.47, 16.653333, 16.865, 17.028333, 17.165, 17.305, 17.448333, 17.568333, 17.668333, 17.798333, 17.958333, 18.191667, 18.363333, 18.53, 18.736667, 18.996667, 19.216667, 19.426667, 19.733333, 20.006667, 20.311667, 20.671667, 21.021667, 21.39, 21.79, 22.14, 22.385, 22.508333, 22.603333, 22.778333, 23.025, 23.405, 23.603333, 23.881667, 24.148333, 24.395, 24.913333, 25.733333, 26.531667, 27.271667, 27.818333, 28.316667, 28.871667, 29.436667, 29.993333, 30.41, 30.726666, 31.233333, 31.54, 31.81, 31.891666, 31.968333, 32.121666, 32.226666, 32.32, 32.456667, 32.623333, 32.768333, 32.801667, 32.765, 32.658333, 32.235, 32.025, 31.786666, 31.695, 31.663333, 31.423333, 30.87, 30.341667, 29.843333, 29.548333, 29.201667, 28.865, 28.475, 28.058333, 27.721667, 27.446667, 26.988333, 26.65, 26.353333, 26.07, 25.808333, 25.471667, 25.146667, 24.838333, 24.488333, 24.161667, 23.841667, 23.531667, 23.281667, 23.085, 23.04, 22.955, 22.823333, 22.666667, 22.49, 22.265, 22.086667, 21.96, 21.796667, 21.556667, 21.385, 21.205, 21.153333, 21.218333, 21.221667, 21.313333, 21.366667, 21.641667, 22.025, 22.47, 22.816667, 23.288333, 24.246667, 25.035, 25.921667, 26.861667, 27.595, 28.555, 29.426667, 30.205, 30.843333, 31.485, 32.115, 32.773333, 33.315, 33.623333, 33.92, 34.041667, 34.366667], "50": [15.594813, 15.552, 15.495, 15.445, 15.415, 15.389, 15.373, 15.376, 15.368, 15.378, 15.394, 15.402, 15.421, 15.431, 15.432, 15.446, 15.514, 15.568, 15.608, 15.651, 15.694, 15.736, 15.811, 15.958, 16.128, 16.266, 16.367, 16.462, 16.581, 16.674, 16.759, 16.8, 16.843, 16.868, 16.885, 16.94, 17.013, 17.124, 17.208, 17.283, 17.379, 17.49, 17.601, 17.703, 17.853, 17.996, 18.232, 18.486, 18.713, 18.951, 19.206, 19.447, 19.669, 19.882, 20.135, 20.39, 20.662, 21.015, 21.287, 21.574, 21.84, 22.093, 22.476, 23.034, 23.58, 24.102, 24.456, 24.842, 25.235, 25.635, 26.054, 26.408, 26.669, 26.966, 27.131, 27.307, 27.485, 27.675, 27.867, 28.07, 28.299, 28.538, 28.774, 29.002, 29.215, 29.37, 29.482, 29.441, 29.484, 29.528, 29.615, 29.693, 29.8, 29.9, 29.945, 30.004, 29.998, 29.96, 29.941, 29.886, 29.815, 29.757, 29.706, 29.654, 29.559, 29.452, 29.312, 29.117, 28.988, 28.829, 28.713, 28.594, 28.323, 27.867, 27.415, 26.976, 26.642, 26.275, 25.934, 25.56, 25.219, 24.941, 24.723, 24.412, 24.197, 23.996, 23.797, 23.61, 23.391, 23.242, 23.154, 23.016, 22.92, 22.813, 22.863, 23.008, 23.199, 23.466, 23.746, 24.305, 24.717, 25.149, 25.586, 25.902, 26.343, 26.726, 27.036, 27.26, 27.506, 27.744, 28.048, 28.297, 28.429, 28.571, 28.632, 28.804], "200": [18.481752, 18.485454, 18.49032, 18.494708, 18.502567, 18.510921, 18.516821, 18.522192, 18.527546, 18.532422, 18.537032, 18.539147, 18.546047, 18.5534, 18.558289, 18.563468, 18.587113, 18.60378, 18.616954, 18.629383, 18.647161, 18.665938, 18.691751, 18.735285, 18.796539, 18.847032, 18.905516, 18.971096, 19.040581, 19.101877, 19.155841, 19.197879, 19.227419, 19.224414, 19.227984, 19.242164, 19.243252, 19.259206, 19.254172, 19.260609, 19.266918, 19.278244, 19.284449, 19.293758, 19.318032, 19.342236, 19.387458, 19.429314, 19.467884, 19.516763, 19.564752, 19.598672, 19.635841, 19.666621, 19.717952, 19.768325, 19.819761, 19.889454, 19.936437, 19.992798, 20.041688, 20.087275, 20.168927, 20.292828, 20.409311, 20.522527, 20.608301, 20.696808, 20.771362, 20.850828, 20.941126, 21.013487, 21.077935, 21.168616, 21.229612, 21.281619, 21.331277, 21.371448, 21.399811, 21.427814, 21.449271, 21.471705, 21.497005, 21.510712, 21.526755, 21.539153, 21.568241, 21.562714, 21.555245, 21.551927, 21.56558, 21.582245, 21.607142, 21.627534, 21.631804, 21.631691, 21.616324, 21.615961, 21.599971, 21.598474, 21.605761, 21.603938, 21.593197, 21.585583, 21.58362, 21.580873, 21.581194, 21.585777, 21.588058, 21.581961, 21.577434, 21.56568, 21.553211, 21.53015, 21.496276, 21.462628, 21.426079, 21.391093, 21.356713, 21.318018, 21.294986, 21.269768, 21.24651, 21.233314, 21.215166, 21.197878, 21.182648, 21.171918, 21.166774, 21.170712, 21.189703, 21.196926, 21.21434, 21.23133, 21.281117, 21.354181, 21.431264, 21.503962, 21.586271, 21.737598, 21.865482, 22.00553, 22.161164, 22.288391, 22.454919, 22.60525, 22.738924, 22.839732, 22.949215, 23.050436, 23.165953, 23.26325, 23.32475, 23.388, 23.43525, 23.50875]}, "ema": {"5": [null, null, null, null, 14.95, 15.0, 15.0, 14.8833, 14.7556, 14.7037, 14.6025, 14.385, 14.6567, 14.7378, 14.7252, 14.8501, 16.0667, 16.4778, 16.5352, 16.5401, 16.4768, 16.5012, 17.0841, 18.5727, 20.6652, 21.3101, 21.2734, 21.1489, 21.4826, 21.1884, 20.6923, 20.1949, 19.7299, 19.2199, 18.83, 18.8866, 19.1911, 20.0107, 19.8905, 19.7937, 20.0624, 20.625, 21.0166, 21.0778, 22.0185, 22.4457, 24.1804, 25.487, 26.0413, 26.5609, 27.1572, 27.1215, 26.6143, 26.1596, 26.673, 27.0654, 27.5769, 29.1513, 28.8008, 28.8506, 28.467, 27.8447, 30.0131, 34.2754, 36.8503, 38.3002, 37.6001, 37.2667, 36.9445, 36.813, 36.9753, 36.0669, 34.4779, 35.1186, 34.4457, 33.4305, 32.3203, 31.6802, 31.7035, 31.3857, 31.3071, 31.2547, 31.0365, 30.5577, 29.9384, 28.8756, 27.7171, 25.0114, 23.9409, 23.2273, 23.8015, 24.4177, 25.3285, 25.619, 25.796, 25.9473, 26.4149, 26.3433, 26.2955, 25.8137, 25.4758, 25.0339, 24.3726, 23.7984, 23.5156, 23.1771, 22.6514, 22.6176, 22.2951, 21.8634, 21.8756, 21.4671, 21.2447, 20.8298, 20.3532, 19.9855, 19.8236, 19.2991, 19.2827, 18.8052, 19.2868, 19.6412, 19.8941, 20.2127, 20.9252, 21.0668, 20.7612, 20.8575, 20.8383, 21.6589, 23.3559, 23.6539, 24.3693, 24.3295, 26.6197, 29.0798, 31.0365, 31.6744, 33.0496, 38.6164, 40.9276, 43.0351, 45.0234, 44.0156, 45.4104, 45.4069, 44.5546, 42.1697, 40.9465, 39.5477, 39.6984, 38.6656, 35.6604, 33.6903, 31.1269, 31.1179], "10": [null, null, null, null, null, null, null, null, null, 14.86, 14.7764, 14.6261, 14.7305, 14.7613, 14.7501, 14.8138, 15.484, 15.8142, 15.9661, 16.0723, 16.1228, 16.2005, 16.5731, 17.478, 18.8184, 19.5059, 19.8139, 20.0114, 20.4002, 20.4366, 20.3026, 20.1022, 19.8654, 19.5626, 19.2876, 19.2353, 19.338, 19.7583, 19.7386, 19.7134, 19.8746, 20.2156, 20.5037, 20.6303, 21.2248, 21.6021, 22.7017, 23.6832, 24.3135, 24.9111, 25.5363, 25.8115, 25.7731, 25.678, 26.0456, 26.3737, 26.7785, 27.7824, 27.8401, 28.0419, 27.9798, 27.7289, 28.9327, 31.4541, 33.3715, 34.7949, 35.0503, 35.3321, 35.5081, 35.6975, 35.9889, 35.6727, 34.8777, 35.1545, 34.7809, 34.1662, 33.4269, 32.8766, 32.6717, 32.3223, 32.1092, 31.9348, 31.6921, 31.3117, 30.8369, 30.0938, 29.2404, 27.4876, 26.4535, 25.6074, 25.4879, 25.5173, 25.8142, 25.8843, 25.9326, 25.9903, 26.2376, 26.2307, 26.2251, 25.9751, 25.7615, 25.4685, 25.0287, 24.5962, 24.2969, 23.9702, 23.5393, 23.3594, 23.0486, 22.6761, 22.535, 22.1923, 21.9391, 21.5866, 21.189, 20.8365, 20.5935, 20.1674, 20.0006, 19.6096, 19.726, 19.8395, 19.9414, 20.1066, 20.5145, 20.6664, 20.5725, 20.6593, 20.6849, 21.1604, 22.1767, 22.5536, 23.1439, 23.345, 24.7732, 26.4508, 27.9961, 28.8968, 30.1519, 33.7152, 35.867, 37.9366, 39.9482, 40.3212, 41.7537, 42.4167, 42.4955, 41.569, 41.011, 40.2363, 40.1933, 39.54, 37.7418, 36.2888, 34.4181, 33.8148], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2925, 15.3932, 15.5034, 15.765, 16.3159, 17.1287, 17.6498, 17.9879, 18.2652, 18.6352, 18.8223, 18.9059, 18.9339, 18.9212, 18.8525, 18.7761, 18.7974, 18.8929, 19.1555, 19.2026, 19.2404, 19.3699, 19.5966, 19.8064, 19.9391, 20.3164, 20.6005, 21.2719, 21.9222, 22.4201, 22.9134, 23.4312, 23.7758, 23.9496, 24.0734, 24.4188, 24.7456, 25.1127, 25.7972, 26.0165, 26.2959, 26.4296, 26.4458, 27.1986, 28.6845, 29.9526, 31.0238, 31.5168, 32.0009, 32.4103, 32.8046, 33.2327, 33.3296, 33.1363, 33.4471, 33.4141, 33.2223, 32.9249, 32.6844, 32.5954, 32.4197, 32.2988, 32.1894, 32.038, 31.8058, 31.51, 31.0567, 30.5179, 29.4781, 28.7469, 28.0853, 27.7867, 27.5832, 27.5419, 27.4141, 27.2937, 27.1943, 27.2092, 27.113, 27.0261, 26.8188, 26.6266, 26.3907, 26.0725, 25.7466, 25.4802, 25.1964, 24.8539, 24.6345, 24.3502, 24.0312, 23.8282, 23.5255, 23.2659, 22.9549, 22.6163, 22.2957, 22.0295, 21.6695, 21.4391, 21.0973, 21.0166, 20.9531, 20.9004, 20.8956, 21.0341, 21.0642, 20.9771, 20.9841, 20.9666, 21.1888, 21.7184, 21.9595, 22.3253, 22.5086, 23.3363, 24.3519, 25.3613, 26.084, 27.0093, 29.1751, 30.7346, 32.3075, 33.8973, 34.669, 35.9576, 36.8569, 37.4277, 37.425, 37.5274, 37.4534, 37.6959, 37.5915, 36.8352, 36.1604, 35.1928, 34.803], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0283, 17.2007, 17.3297, 17.4245, 17.4745, 17.5117, 17.6077, 17.7491, 18.0008, 18.1072, 18.2035, 18.3581, 18.577, 18.7849, 18.9407, 19.2607, 19.5213, 20.0457, 20.5653, 20.9901, 21.4166, 21.8639, 22.1985, 22.4179, 22.6007, 22.9296, 23.2471, 23.5924, 24.1542, 24.4088, 24.7018, 24.8952, 25.0052, 25.6081, 26.7172, 27.7032, 28.574, 29.066, 29.552, 29.9874, 30.4108, 30.8553, 31.0743, 31.0888, 31.4315, 31.5391, 31.5302, 31.4379, 31.3709, 31.3954, 31.3537, 31.3406, 31.3283, 31.2813, 31.1728, 31.0133, 30.7383, 30.3939, 29.6975, 29.188, 28.7113, 28.4687, 28.2868, 28.2135, 28.0836, 27.9588, 27.8486, 27.8164, 27.7121, 27.6146, 27.4362, 27.2661, 27.0651, 26.806, 26.5379, 26.3064, 26.0609, 25.7731, 25.5651, 25.3125, 25.0343, 24.8321, 24.5623, 24.3196, 24.0409, 23.7415, 23.4517, 23.1967, 22.8776, 22.6436, 22.3343, 22.1998, 22.0805, 21.9721, 21.8997, 21.9287, 21.8914, 21.779, 21.732, 21.6719, 21.7769, 22.0978, 22.2366, 22.4665, 22.5816, 23.1376, 23.8384, 24.5553, 25.0969, 25.7874, 27.3334, 28.5086, 29.7178, 30.9618, 31.6739, 32.7401, 33.5569, 34.1564, 34.3657, 34.6324, 34.769, 35.1065, 35.2029, 34.8446, 34.5159, 33.9665, 33.7816], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.951, 19.3196, 19.6227, 19.8571, 20.0686, 20.3679, 20.6613, 20.9726, 21.4168, 21.6789, 21.9641, 22.189, 22.362, 22.8321, 23.6152, 24.3361, 24.9975, 25.4368, 25.8746, 26.2834, 26.686, 27.1022, 27.3825, 27.5362, 27.8838, 28.0883, 28.2182, 28.292, 28.3747, 28.507, 28.595, 28.6952, 28.7915, 28.8624, 28.8913, 28.8838, 28.8001, 28.6668, 28.3112, 28.0559, 27.8106, 27.6984, 27.618, 27.5997, 27.5448, 27.4901, 27.4415, 27.4379, 27.3893, 27.3427, 27.2449, 27.1491, 27.0315, 26.8753, 26.7096, 26.5622, 26.4029, 26.2145, 26.0708, 25.8975, 25.7054, 25.5562, 25.3638, 25.1848, 24.9815, 24.7626, 24.5464, 24.3485, 24.1094, 23.9188, 23.6808, 23.5463, 23.4209, 23.3025, 23.2063, 23.1727, 23.1012, 22.9855, 22.9096, 22.8269, 22.8454, 22.9985, 23.0476, 23.1555, 23.1985, 23.5123, 23.9235, 24.3559, 24.693, 25.1285, 26.0941, 26.8571, 27.6568, 28.4938, 29.0234, 29.7755, 30.3882, 30.8769, 31.1327, 31.4216, 31.6306, 31.9588, 32.1408, 32.0431, 31.9532, 31.7197, 31.6954], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.656667, 15.433333, 15.1, 14.86, 14.85, 14.9, 14.95, 14.883333, 14.756667, 14.67, 14.546667, 14.32, 14.58, 14.703333, 14.733333, 14.89, 16.133333, 16.673333, 16.856666, 16.889999, 16.733333, 16.559999, 17.083333, 18.643333, 20.976666, 22.006666, 22.153334, 21.89, 21.866667, 21.286667, 20.69, 20.120001, 19.55, 18.92, 18.503333, 18.573333, 18.956666, 19.916666, 20.02, 20.01, 20.23, 20.726667, 21.11, 21.283333, 22.253333, 22.736666, 24.49, 26.0, 26.773333, 27.3, 27.83, 27.59, 26.906666, 26.273333, 26.583334, 26.936667, 27.573334, 29.34, 29.26, 29.273333, 28.786667, 27.943334, 29.816666, 34.369999, 37.676666, 39.846667, 39.45, 38.546666, 37.393333, 36.756666, 36.733332, 35.953333, 34.319999, 34.74, 34.053333, 33.03, 31.966666, 31.28, 31.103333, 30.903333, 30.993333, 31.1, 30.953333, 30.46, 29.81, 28.646667, 27.326667, 24.456667, 23.053333, 22.169999, 22.796667, 23.776667, 25.24, 25.883334, 26.216667, 26.293334, 26.65, 26.51, 26.433334, 25.906667, 25.45, 24.873333, 24.143333, 23.49, 23.173333, 22.833333, 22.346667, 22.346666, 22.08, 21.663333, 21.676667, 21.313333, 21.063333, 20.663333, 20.173333, 19.74, 19.566667, 19.053333, 19.043333, 18.616667, 19.093333, 19.536667, 19.94, 20.35, 21.153333, 21.323333, 21.02, 21.03, 20.913333, 21.633333, 23.439999, 24.053333, 24.909999, 24.933333, 27.043333, 29.56, 31.91, 32.880001, 34.323334, 39.646667, 42.333333, 44.816666, 47.063333, 45.906667, 46.403334, 46.070001, 44.896667, 42.200001, 40.643334, 38.736667, 38.676667, 37.843333, 35.109999, 32.926666, 30.076666, 29.643333], "10": [15.817273, 15.645455, 15.404545, 15.213636, 15.131818, 15.083636, 15.036364, 14.940909, 14.831818, 14.764545, 14.680909, 14.537273, 14.64, 14.675455, 14.669091, 14.741818, 15.432727, 15.841818, 16.084545, 16.27, 16.383636, 16.498181, 16.874545, 17.795454, 19.195454, 20.001818, 20.417273, 20.729091, 21.202727, 21.294545, 21.149091, 20.851819, 20.433637, 19.896364, 19.392727, 19.185455, 19.189091, 19.554545, 19.542727, 19.567273, 19.791818, 20.209091, 20.589091, 20.805454, 21.458182, 21.895454, 23.045454, 24.134545, 24.933636, 25.678182, 26.413636, 26.771818, 26.77, 26.635454, 26.872727, 27.068182, 27.317273, 28.221818, 28.286364, 28.488182, 28.438182, 28.2, 29.379091, 31.935454, 34.027272, 35.713636, 36.248182, 36.717272, 37.053636, 37.286363, 37.517272, 37.01909, 35.845454, 35.654545, 34.979999, 34.158181, 33.278181, 32.563636, 32.207273, 31.751818, 31.474545, 31.309091, 31.1, 30.721818, 30.303637, 29.610909, 28.757273, 26.934546, 25.708182, 24.662727, 24.352727, 24.282727, 24.585454, 24.778182, 25.023636, 25.333636, 25.852727, 26.127273, 26.281819, 26.110909, 25.875455, 25.524546, 25.000909, 24.479091, 24.076364, 23.65, 23.128182, 22.883636, 22.541818, 22.164545, 22.020909, 21.702727, 21.475454, 21.143636, 20.750909, 20.395454, 20.144545, 19.704545, 19.524545, 19.133636, 19.236364, 19.387273, 19.552727, 19.807273, 20.319091, 20.595455, 20.615455, 20.787273, 20.862727, 21.364545, 22.394545, 22.851818, 23.519999, 23.808181, 25.298182, 27.136364, 28.917273, 30.065455, 31.515455, 35.229091, 37.698182, 40.134545, 42.470909, 43.112727, 44.559091, 45.187273, 45.144545, 43.967273, 42.909091, 41.483637, 40.885455, 39.77, 37.584545, 35.769091, 33.494545, 32.550909], "20": [15.950714, 15.841191, 15.694286, 15.567143, 15.494048, 15.435952, 15.37381, 15.28381, 15.186429, 15.103095, 15.006667, 14.874048, 14.87119, 14.844762, 14.805, 14.811429, 15.146667, 15.355, 15.492381, 15.61619, 15.716905, 15.833095, 16.103809, 16.670952, 17.519285, 18.106666, 18.525, 18.885238, 19.334762, 19.600238, 19.751429, 19.829762, 19.845, 19.785952, 19.696905, 19.682381, 19.725476, 19.938571, 19.940476, 19.923333, 19.986905, 20.139762, 20.272619, 20.331429, 20.649048, 20.914047, 21.59, 22.278095, 22.841428, 23.423809, 24.044286, 24.499762, 24.779762, 24.994047, 25.408095, 25.790476, 26.202143, 26.924286, 27.195714, 27.507857, 27.656429, 27.666429, 28.391428, 29.861428, 31.152381, 32.280952, 32.848095, 33.412619, 33.908095, 34.383809, 34.888333, 35.059762, 34.915952, 35.230714, 35.178095, 34.937857, 34.556904, 34.197381, 33.975476, 33.640952, 33.335952, 33.014524, 32.619047, 32.14619, 31.650476, 31.032381, 30.354524, 29.175714, 28.287381, 27.468095, 27.019048, 26.695476, 26.555714, 26.345238, 26.178572, 26.054524, 26.059762, 25.968572, 25.897381, 25.724048, 25.574048, 25.392381, 25.139286, 24.884048, 24.690476, 24.481429, 24.206905, 24.040952, 23.775238, 23.448333, 23.210952, 22.869048, 22.565238, 22.215476, 21.838095, 21.478571, 21.17619, 20.792143, 20.54119, 20.19, 20.100714, 20.042619, 20.007381, 20.027619, 20.199286, 20.278571, 20.249048, 20.312143, 20.358571, 20.647143, 21.253333, 21.598333, 22.073809, 22.377857, 23.323571, 24.479762, 25.65619, 26.568571, 27.682381, 30.045952, 31.857619, 33.710714, 35.602381, 36.69119, 38.269762, 39.458572, 40.29, 40.494286, 40.725476, 40.705715, 40.931429, 40.770238, 39.888333, 38.997619, 37.723571, 36.96], "30": [16.015484, 15.955054, 15.861183, 15.773764, 15.714516, 15.66129, 15.602903, 15.524409, 15.439462, 15.364624, 15.279785, 15.168172, 15.144086, 15.103763, 15.054946, 15.037312, 15.241505, 15.363226, 15.44043, 15.508602, 15.562365, 15.627849, 15.802258, 16.185269, 16.769462, 17.190322, 17.506989, 17.792796, 18.147419, 18.388387, 18.560753, 18.692043, 18.788495, 18.836989, 18.868064, 18.953978, 19.083118, 19.32129, 19.415376, 19.495161, 19.62871, 19.823118, 20.003978, 20.131935, 20.420538, 20.650645, 21.143763, 21.646236, 22.064193, 22.488602, 22.937634, 23.276989, 23.500215, 23.685054, 24.02, 24.358495, 24.734086, 25.332473, 25.635376, 25.980323, 26.226667, 26.384839, 27.027097, 28.181075, 29.230537, 30.176882, 30.752903, 31.319462, 31.834516, 32.329892, 32.837204, 33.111828, 33.169247, 33.535269, 33.655699, 33.646666, 33.536344, 33.440107, 33.426021, 33.337527, 33.268064, 33.19258, 33.072795, 32.877742, 32.615269, 32.224839, 31.749677, 30.907204, 30.233978, 29.574301, 29.133226, 28.743226, 28.452043, 28.115054, 27.810538, 27.546559, 27.385699, 27.169678, 26.976022, 26.716989, 26.479893, 26.227742, 25.926344, 25.616882, 25.356344, 25.088602, 24.781936, 24.554839, 24.286559, 23.998065, 23.788602, 23.518387, 23.28043, 23.011935, 22.725376, 22.44914, 22.205161, 21.893226, 21.64871, 21.319355, 21.153333, 21.003871, 20.869032, 20.777742, 20.794731, 20.755376, 20.64914, 20.616451, 20.57871, 20.713871, 21.074946, 21.270537, 21.565914, 21.755376, 22.389785, 23.187097, 24.020968, 24.697097, 25.534731, 27.241935, 28.616344, 30.04957, 31.538495, 32.515161, 33.844516, 34.93129, 35.797312, 36.261505, 36.755484, 37.095161, 37.603871, 37.850753, 37.614301, 37.364409, 36.853441, 36.663656], "50": [15.747757, 15.724431, 15.683177, 15.648079, 15.632588, 15.620235, 15.60498, 15.576628, 15.542275, 15.512157, 15.473804, 15.417177, 15.409255, 15.388824, 15.360157, 15.347137, 15.466902, 15.536941, 15.579373, 15.616314, 15.643725, 15.677294, 15.775882, 16.000941, 16.349647, 16.603451, 16.796941, 16.974706, 17.197765, 17.355372, 17.474039, 17.569765, 17.648196, 17.701412, 17.747765, 17.830706, 17.942863, 18.124706, 18.223765, 18.317569, 18.447647, 18.619059, 18.788078, 18.929216, 19.172235, 19.385843, 19.764431, 20.151412, 20.491176, 20.839686, 21.208274, 21.515882, 21.757176, 21.976039, 22.282627, 22.585176, 22.907137, 23.363529, 23.641372, 23.941882, 24.182118, 24.368784, 24.849451, 25.64647, 26.390235, 27.081216, 27.555647, 28.031882, 28.481216, 28.924941, 29.382392, 29.703804, 29.895647, 30.277255, 30.517804, 30.685215, 30.794745, 30.909059, 31.068863, 31.181921, 31.302706, 31.41451, 31.495372, 31.527765, 31.515921, 31.419255, 31.263569, 30.876039, 30.576392, 30.275059, 30.095529, 29.940039, 29.840314, 29.699137, 29.552078, 29.407176, 29.303098, 29.154157, 29.006706, 28.807059, 28.607608, 28.385451, 28.122431, 27.845725, 27.582824, 27.306, 26.998078, 26.732902, 26.440078, 26.126824, 25.855098, 25.538902, 25.233255, 24.906863, 24.574823, 24.254627, 23.961451, 23.632353, 23.356863, 23.039843, 22.831608, 22.640667, 22.462588, 22.310706, 22.229843, 22.118196, 21.967373, 21.859647, 21.749451, 21.745882, 21.883451, 21.926431, 22.035608, 22.087765, 22.416667, 22.853412, 23.321725, 23.704118, 24.187804, 25.207569, 26.040706, 26.924353, 27.859686, 28.503372, 29.377804, 30.125137, 30.757451, 31.163882, 31.604667, 31.967176, 32.447804, 32.783176, 32.836235, 32.888039, 32.787216, 32.884], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0732, -0.3134, -0.5536, -0.9498, -1.0361, -1.1946, -1.1765, -1.5385, -1.4911, -1.6439, -1.9558, -1.5304, -0.7193, -0.0216, 0.7806, 1.1847, 0.7894, 0.604, 0.7745, 1.7938, 3.4868, 4.792, 5.4868, 5.4342, 4.9036, 4.5217, 4.2198, 3.9131, 3.4588, 3.1712, 2.9323, 2.8508, 2.9229, 3.5481, 3.9336, 4.1109, 4.3341, 4.4251, 4.6469, 4.839, 5.3193, 5.3167, 5.6982, 6.4087, 6.5287, 6.9144, 7.2782, 7.1031, 6.4854, 5.2283, 3.7326, 2.8832, 2.8591, 3.9837, 4.4241, 4.8438, 4.8788, 4.2299, 5.5501, 7.7535, 9.8696, 11.792, 11.6604, 10.0389, 8.8196, 7.9386, 7.8186, 7.3926, 6.425, 6.1035, 5.1567, 4.6037, 3.7915, 2.3533, 1.8442, 1.3099, 1.3431, 1.5276, 1.5618, 1.6808, 1.4903, 0.95, 0.1073, -1.6276, -2.3678, -2.9859, -2.9497, -1.7734, -1.8787, -2.8838, -4.2699, -5.748, -5.9669, -5.4044, -4.8668, -4.5851, -5.0426, -5.0682, -4.9137, -5.221, -5.0193, -4.936, -5.0158, -4.3723, -4.4215, -4.5788, -4.7245, -5.1146, -5.143, -5.1896, -5.2607, -4.9275, -4.4561, -3.3625, -2.4506, -1.9686, -1.8121, -2.3872, -3.0059, -3.2277, -3.1176, -3.0829, -3.1814, -3.1769, -3.4381, -2.9515, -1.5695, -0.7638, 0.5109, 1.0085, 1.9951, 3.7854, 5.427, 6.7863, 7.6088, 10.087, 11.4152, 13.6085, 15.3439, 13.8095, 14.0603, 13.5215, 12.4465, 11.7715, 10.2609, 9.1357, 8.503, 8.0136, 6.7916, 5.6204, 3.87, 3.1567], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.62, 45.51, 68.93, 59.25, 54.77, 54.09, 52.68, 53.97, 63.15, 74.0, 80.26, 68.2, 61.97, 60.69, 64.02, 57.51, 54.07, 52.2, 50.69, 48.43, 47.85, 51.76, 54.83, 61.0, 52.63, 52.43, 55.93, 59.61, 59.76, 56.9, 65.02, 62.21, 71.73, 72.51, 68.27, 69.19, 70.71, 64.74, 58.78, 57.41, 63.79, 64.14, 65.93, 73.09, 58.16, 59.94, 56.15, 52.98, 67.09, 75.67, 73.71, 71.71, 60.64, 61.16, 60.52, 60.89, 62.03, 54.99, 49.17, 57.53, 51.62, 48.83, 46.75, 47.31, 49.85, 48.0, 48.82, 48.82, 47.63, 45.45, 43.52, 39.6, 37.11, 28.74, 34.75, 34.75, 42.77, 44.4, 47.84, 45.9, 45.8, 46.07, 49.03, 46.17, 46.17, 42.78, 42.66, 40.98, 38.24, 37.27, 38.53, 37.32, 34.94, 39.33, 36.8, 35.04, 39.36, 35.8, 36.54, 34.27, 32.63, 32.22, 33.73, 30.11, 36.02, 31.95, 43.7, 44.13, 44.36, 46.5, 52.99, 48.75, 44.17, 48.11, 47.11, 56.73, 65.93, 56.54, 60.32, 55.16, 68.26, 71.83, 72.94, 66.95, 70.65, 81.54, 72.79, 74.0, 75.23, 62.51, 67.72, 63.43, 59.73, 52.65, 53.83, 51.61, 55.3, 50.93, 43.38, 43.51, 39.82, 46.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6551, 2.6308, 2.5578, 2.5712, 2.4287, 2.2177, 1.9871, 1.7519, 1.4998, 1.2733, 1.1571, 1.1166, 1.2198, 1.1272, 1.0377, 1.0357, 1.114, 1.1666, 1.1467, 1.3334, 1.4166, 1.8128, 2.1383, 2.2932, 2.4243, 2.5593, 2.5321, 2.3663, 2.1816, 2.2073, 2.2144, 2.2545, 2.5553, 2.427, 2.3665, 2.1924, 1.9433, 2.3442, 3.3057, 3.9575, 4.3592, 4.2255, 4.1044, 3.9388, 3.7842, 3.6797, 3.3126, 2.752, 2.6882, 2.3443, 1.9126, 1.4488, 1.0929, 0.9093, 0.6753, 0.5162, 0.3857, 0.2351, 0.0347, -0.1946, -0.5274, -0.89, -1.6265, -2.0096, -2.2868, -2.2266, -2.0983, -1.8541, -1.7175, -1.5949, -1.4726, -1.2723, -1.1927, -1.1167, -1.1521, -1.1706, -1.2237, -1.3391, -1.4462, -1.4897, -1.5427, -1.6383, -1.6189, -1.657, -1.7198, -1.6776, -1.7252, -1.7308, -1.7793, -1.8449, -1.8873, -1.879, -1.9508, -1.9051, -1.9591, -1.7878, -1.6252, -1.4752, -1.3051, -1.0373, -0.8954, -0.8697, -0.7679, -0.6993, -0.4382, 0.0466, 0.2265, 0.4884, 0.5645, 1.1721, 1.8581, 2.4502, 2.7266, 3.1394, 4.5399, 5.2504, 5.8828, 6.4508, 6.264, 6.5408, 6.4597, 6.1192, 5.3479, 4.7705, 4.124, 3.8299, 3.2845, 2.2654, 1.4491, 0.4939, 0.1467], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2556, 2.0591, 1.8787, 1.7263, 1.625, 1.5254, 1.4279, 1.3494, 1.3024, 1.2752, 1.2495, 1.2663, 1.2963, 1.3996, 1.5474, 1.6965, 1.8421, 1.9855, 2.0948, 2.1491, 2.1556, 2.166, 2.1757, 2.1914, 2.2642, 2.2968, 2.3107, 2.287, 2.2183, 2.2435, 2.4559, 2.7562, 3.0768, 3.3066, 3.4661, 3.5607, 3.6054, 3.6202, 3.5587, 3.3974, 3.2555, 3.0733, 2.8411, 2.5627, 2.2687, 1.9968, 1.7325, 1.4893, 1.2686, 1.0619, 0.8564, 0.6462, 0.4115, 0.1512, -0.2043, -0.5654, -0.9097, -1.1731, -1.3581, -1.4573, -1.5093, -1.5265, -1.5157, -1.467, -1.4121, -1.3531, -1.3129, -1.2844, -1.2723, -1.2856, -1.3177, -1.3521, -1.3903, -1.4399, -1.4757, -1.5119, -1.5535, -1.5783, -1.6077, -1.6323, -1.6617, -1.6984, -1.7361, -1.7647, -1.8019, -1.8226, -1.8499, -1.8375, -1.795, -1.731, -1.6459, -1.5241, -1.3984, -1.2927, -1.1877, -1.09, -0.9597, -0.7584, -0.5614, -0.3515, -0.1683, 0.0998, 0.4515, 0.8512, 1.2263, 1.6089, 2.1951, 2.8062, 3.4215, 4.0274, 4.4747, 4.8879, 5.2023, 5.3857, 5.3781, 5.2566, 5.0301, 4.79, 4.4889, 4.0442, 3.5252, 2.9189, 2.3645], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7558, -0.7858, -0.7216, -0.6097, -0.4052, -0.3982, -0.3902, -0.3137, -0.1884, -0.1086, -0.1028, 0.0671, 0.1203, 0.4132, 0.5909, 0.5967, 0.5822, 0.5738, 0.4373, 0.2172, 0.026, 0.0413, 0.0387, 0.0631, 0.2911, 0.1302, 0.0558, -0.0946, -0.275, 0.1007, 0.8498, 1.2013, 1.2824, 0.9189, 0.6383, 0.3781, 0.1788, 0.0595, -0.2461, -0.6454, -0.5673, -0.729, -0.9285, -1.1139, -1.1758, -1.0875, -1.0572, -0.9731, -0.8829, -0.8268, -0.8217, -0.8408, -0.9389, -1.0412, -1.4222, -1.4442, -1.3771, -1.0535, -0.7402, -0.3968, -0.2082, -0.0684, 0.0431, 0.1947, 0.2194, 0.2364, 0.1608, 0.1138, 0.0486, -0.0535, -0.1285, -0.1376, -0.1524, -0.1984, -0.1432, -0.1451, -0.1663, -0.0993, -0.1175, -0.0985, -0.1176, -0.1465, -0.1512, -0.1143, -0.1489, -0.0825, -0.1092, 0.0497, 0.1698, 0.2558, 0.3408, 0.4868, 0.503, 0.423, 0.4198, 0.3907, 0.5215, 0.805, 0.7879, 0.8399, 0.7328, 1.0723, 1.4066, 1.599, 1.5003, 1.5305, 2.3448, 2.4442, 2.4613, 2.4234, 1.7893, 1.6529, 1.2574, 0.7335, -0.0302, -0.4861, -0.9061, -0.9601, -1.2044, -1.7788, -2.0761, -2.425, -2.2178], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.15, 39.22, 54.9, 97.96, 66.06, 54.13, 52.29, 48.62, 52.29, 83.49, 65.97, 85.11, 67.69, 54.84, 52.03, 61.89, 47.23, 34.86, 30.28, 26.61, 19.63, 18.22, 24.64, 21.35, 42.13, 25.0, 34.0, 56.25, 80.21, 73.58, 61.11, 82.76, 74.48, 89.45, 89.47, 78.88, 81.98, 70.86, 59.0, 47.89, 44.36, 61.0, 62.08, 68.33, 99.17, 58.17, 64.94, 54.98, 46.22, 100.0, 99.77, 83.63, 80.47, 60.75, 54.63, 51.12, 52.36, 56.08, 39.44, 24.43, 50.38, 33.59, 20.05, 1.53, 5.12, 21.98, 14.65, 21.62, 21.62, 16.74, 9.68, 2.38, 3.17, 8.75, 7.27, 21.75, 24.74, 46.39, 51.2, 61.51, 54.98, 54.64, 55.33, 69.85, 66.95, 68.97, 57.33, 56.9, 44.33, 33.5, 11.73, 15.43, 11.52, 3.57, 14.88, 9.04, 1.69, 17.22, 1.38, 4.2, 0.93, 12.59, 12.28, 17.76, 1.74, 23.14, 2.42, 42.5, 50.96, 51.92, 60.58, 86.92, 68.22, 45.79, 62.62, 57.94, 91.8, 82.65, 59.82, 72.65, 58.37, 100.0, 77.9, 80.48, 69.79, 85.03, 100.0, 63.81, 67.55, 71.97, 52.8, 68.81, 61.47, 54.78, 40.5, 27.76, 19.2, 30.45, 11.32, 1.14, 7.04, 7.65, 23.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.76, 64.03, 72.97, 72.72, 57.49, 51.68, 51.07, 61.47, 67.25, 78.19, 72.92, 69.21, 58.19, 56.25, 53.72, 47.99, 37.46, 30.58, 25.51, 21.49, 20.83, 21.4, 29.37, 29.49, 33.71, 38.42, 56.82, 70.01, 71.63, 72.48, 72.78, 82.23, 84.47, 85.93, 83.44, 77.24, 70.61, 59.25, 50.42, 51.08, 55.81, 63.8, 76.53, 75.22, 74.09, 59.36, 55.38, 67.07, 82.0, 94.47, 87.96, 74.95, 65.28, 55.5, 52.7, 53.19, 49.29, 39.98, 38.08, 36.13, 34.67, 18.39, 8.9, 9.54, 13.92, 19.42, 19.3, 19.99, 16.01, 9.6, 5.08, 4.77, 6.4, 12.59, 17.92, 30.96, 40.78, 53.03, 55.9, 57.04, 54.98, 59.94, 64.04, 68.59, 64.42, 61.07, 52.85, 44.91, 29.85, 20.22, 12.89, 10.17, 9.99, 9.16, 8.54, 9.32, 6.76, 7.6, 2.17, 5.91, 8.6, 14.21, 10.59, 14.21, 9.1, 22.69, 31.96, 48.46, 54.49, 66.47, 71.91, 66.98, 58.88, 55.45, 70.79, 77.46, 78.09, 71.71, 63.61, 77.01, 78.76, 86.13, 76.06, 78.43, 84.94, 82.95, 77.12, 67.78, 64.11, 64.53, 61.03, 61.69, 52.25, 41.01, 29.15, 25.8, 20.32, 14.3, 6.5, 5.28, 12.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.85, -60.78, -45.1, -2.04, -33.94, -45.87, -47.71, -51.38, -47.71, -16.51, -34.03, -14.89, -32.31, -45.16, -47.97, -38.11, -52.77, -65.14, -69.72, -73.39, -80.37, -81.78, -75.36, -78.65, -57.87, -75.0, -66.0, -43.75, -19.79, -26.42, -38.89, -17.24, -25.52, -10.55, -10.53, -21.12, -18.02, -29.14, -41.0, -52.11, -55.64, -39.0, -37.92, -31.67, -0.83, -41.83, -35.06, -45.02, -53.78, -0.0, -0.23, -16.37, -19.53, -39.25, -45.37, -48.88, -47.64, -43.92, -60.56, -75.57, -49.62, -66.41, -79.95, -98.47, -94.88, -78.02, -85.35, -78.38, -78.38, -83.26, -90.32, -97.62, -96.83, -91.25, -92.73, -78.25, -75.26, -53.61, -48.8, -38.49, -45.02, -45.36, -44.67, -30.15, -33.05, -31.03, -42.67, -43.1, -55.67, -66.5, -88.27, -84.57, -88.48, -96.43, -85.12, -90.96, -98.31, -82.78, -98.62, -95.8, -99.07, -87.41, -87.72, -82.24, -98.26, -76.86, -97.58, -57.5, -49.04, -48.08, -39.42, -13.08, -31.78, -54.21, -37.38, -42.06, -8.2, -17.35, -40.18, -27.35, -41.63, -0.0, -22.1, -19.52, -30.21, -14.97, -0.0, -36.19, -32.45, -28.03, -47.2, -31.19, -38.53, -45.22, -59.5, -72.24, -80.8, -69.55, -88.68, -98.86, -92.96, -92.35, -76.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7714, 0.7628, 0.9618, 1.036, 1.062, 1.0611, 1.0711, 1.066, 1.1184, 1.5635, 1.8876, 1.9313, 1.9148, 1.8352, 1.8076, 1.8285, 1.7908, 1.8021, 1.7449, 1.6916, 1.6137, 1.6091, 1.6013, 1.7512, 1.8226, 1.7495, 1.7996, 1.7853, 1.8042, 1.8396, 2.0475, 2.0048, 2.2759, 2.3348, 2.3466, 2.3433, 2.5187, 2.5281, 2.5582, 2.7541, 2.7859, 2.7369, 2.7557, 3.0089, 3.2618, 3.1896, 3.1367, 2.9984, 3.3378, 3.7065, 3.7489, 3.8097, 4.0412, 3.9954, 4.1171, 4.1623, 4.1579, 4.1502, 4.0966, 4.3504, 4.3504, 4.2789, 4.1126, 3.901, 3.8866, 3.7697, 3.6504, 3.5183, 3.4991, 3.4456, 3.3209, 3.298, 3.2517, 3.5337, 3.4813, 3.4076, 3.3892, 3.34, 3.3979, 3.2945, 3.2484, 3.1235, 3.2004, 3.1147, 3.0636, 2.9698, 2.847, 2.7257, 2.6453, 2.5778, 2.4901, 2.4658, 2.4754, 2.4486, 2.3951, 2.3383, 2.2999, 2.2856, 2.2866, 2.2161, 2.1721, 2.0848, 2.0252, 1.9948, 1.9845, 1.9713, 2.0377, 2.0778, 2.008, 2.0681, 2.0775, 2.0256, 2.0059, 1.9662, 1.9329, 2.0305, 2.3784, 2.4763, 2.628, 2.7082, 3.1754, 3.5058, 3.7268, 3.7284, 3.8121, 4.5755, 5.3559, 5.5447, 5.8308, 6.0, 6.1822, 6.3942, 6.4017, 6.4587, 6.2046, 6.2757, 6.1488, 6.0882, 6.214, 6.0559, 6.0733, 6.2074], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7877, 0.7286, 0.7499, 1.0192, 1.2791, 1.2997, 0.9939, 0.8346, 0.7798, 0.8403, 0.6973, 0.6084, 0.5486, 0.4982, 0.4252, 0.3873, 0.4616, 0.5429, 0.7241, 0.4849, 0.4588, 0.5617, 0.7003, 0.6869, 0.598, 1.0625, 0.9407, 1.2712, 1.1351, 0.9734, 0.9415, 0.9325, 0.8058, 0.6842, 0.6403, 0.7949, 0.7799, 0.8082, 1.008, 0.6855, 0.732, 0.609, 0.4865, 1.1279, 1.3814, 1.1467, 1.0148, 0.7542, 0.7479, 0.7125, 0.7028, 0.7144, 0.5651, 0.4152, 0.637, 0.4574, 0.3553, 0.2779, 0.3019, 0.3596, 0.2945, 0.2982, 0.2663, 0.2496, 0.2024, 0.1533, 0.0228, -0.0028, -0.2081, 0.0073, 0.0638, 0.2594, 0.321, 0.4233, 0.385, 0.4002, 0.4234, 0.5144, 0.4428, 0.4619, 0.371, 0.3861, 0.3459, 0.2546, 0.2316, 0.286, 0.2564, 0.1818, 0.2476, 0.1306, 0.0642, 0.2096, 0.1082, 0.1596, 0.1126, 0.0944, 0.1194, 0.1653, 0.0569, 0.1944, 0.0547, 0.3949, 0.4311, 0.4586, 0.5557, 0.8495, 0.6785, 0.4513, 0.6636, 0.6214, 1.0744, 1.3226, 0.9258, 1.0165, 0.8127, 1.2353, 1.2003, 1.1021, 0.9348, 0.9893, 1.2718, 1.0265, 0.9898, 0.9624, 0.7594, 0.868, 0.7721, 0.6897, 0.535, 0.5438, 0.4733, 0.5544, 0.4196, 0.1561, 0.1217, 0.0166, 0.2157], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0494, 0.0405, 0.046, 0.1499, -0.1758, 0.0002, -0.1168, -0.1469, -0.1453, -0.1352, -0.1554, -0.1664, -0.1731, -0.1818, -0.1846, -0.1864, -0.183, -0.2193, -0.1749, -0.1805, -0.1834, -0.1808, -0.1703, -0.188, -0.1589, -0.3716, -0.1713, 0.1335, 0.1471, 0.0641, 0.1049, -0.0097, -0.0023, -0.0025, 0.0204, 0.0389, 0.0248, 0.0337, 0.1082, -0.0064, -0.0018, -0.0193, -0.0351, 0.1245, 0.3745, 0.333, 0.3396, 0.2366, 0.2512, 0.2356, 0.2103, 0.2705, 0.2537, 0.2438, 0.2423, 0.2245, 0.2191, 0.2082, 0.1676, 0.2672, 0.2666, 0.2823, 0.2853, 0.179, -0.2693, -0.2332, -0.2663, -0.1815, -0.2746, -0.2668, -0.2268, -0.2423, -0.1819, -0.1307, -0.2916, -0.2806, -0.2059, -0.1698, -0.2094, -0.2582, -0.2505, -0.2297, -0.2436, -0.2456, -0.2398, -0.2213, -0.1967, -0.2315, -0.2219, -0.2526, -0.3027, -0.3213, -0.3449, -0.3757, -0.3932, -0.3118, -0.364, -0.4248, -0.4105, -0.3756, -0.3673, -0.278, -0.3157, -0.3281, -0.348, -0.2885, -0.3406, -0.3438, -0.3036, -0.3261, -0.0833, 0.1245, 0.0414, 0.0217, 0.0134, 0.1671, 0.1145, 0.0708, 0.0785, 0.0718, 0.2029, 0.1371, 0.151, 0.1254, 0.0902, 0.1145, 0.0786, 0.067, 0.058, 0.0617, 0.0127, -0.0295, -0.0193, -0.0185, -0.0117, -0.0789, -0.0813], "obv": [0, -509002, -1158012, -777498, -283998, 286005, -133000, -500003, -762003, -539965, -728965, -1041047, 2369157, 1608914, 1032426, 1575428, 22388828, 5599870, 1705839, -1160374, -3393408, -1864303, 4693229, 233513841, 376860584, 306642404, 288682836, 285864795, 292114003, 279560897, 272291304, 264245212, 259666077, 256383938, 252691406, 257543045, 263313286, 278397516, 271589475, 269513235, 284447255, 291015387, 304151235, 292805414, 326224863, 316755635, 396623382, 439300524, 419560597, 442353025, 506311936, 499619189, 490736262, 480780300, 489430605, 499683667, 512627255, 556004721, 464686422, 487298634, 473668857, 469542582, 558587047, 783348325, 760215879, 748267166, 693867593, 730959983, 656704325, 699677102, 733146303, 718257959, 706100628, 749328473, 739489416, 730585540, 724181015, 727840615, 734564894, 729600707, 736002819, 736002819, 730589298, 726826017, 723944699, 719916389, 716757386, 710389948, 715555455, 715555455, 719051948, 734849875, 749446716, 744491247, 735636967, 740188101, 752763783, 749456339, 749456339, 747144139, 745175927, 743228866, 740691835, 738910058, 740614092, 735539854, 730548840, 736467854, 733642849, 730604330, 734100485, 731053328, 734648388, 733018195, 730639597, 729058572, 732214086, 730177074, 732549388, 731011055, 738181927, 749024640, 753265834, 764389280, 773559737, 768235063, 763250714, 767698239, 763231125, 787798876, 862347904, 843608031, 859986421, 850495602, 890527972, 998093889, 1098018702, 1079852101, 1139109180, 1224614924, 1188568597, 1195718162, 1226775279, 1197209175, 1220280202, 1186501879, 1169868037, 1160372580, 1165797310, 1144176687, 1150621862, 1140408471, 1133992017, 1142682405, 1135618676, 1146138998], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.85, 41.71, 42.17, 41.87, 40.94, 40.04, 38.6, 37.18, 36.39, 35.98, 36.38, 36.75, 37.04, 37.97, 38.83, 40.02, 40.97, 42.37, 43.67, 45.79, 47.82, 49.74, 50.88, 52.5, 52.95, 52.48, 49.86, 48.07, 46.68, 45.01, 44.22, 43.73, 43.28, 42.72, 41.65, 42.16, 43.68, 45.36, 45.33, 44.65, 43.61, 43.03, 42.49, 41.99, 41.11, 39.34, 38.54, 37.8, 36.55, 34.9, 33.27, 32.19, 31.25, 30.37, 29.56, 28.4, 26.93, 25.53, 24.03, 23.4, 24.28, 25.1, 25.94, 25.5, 24.21, 22.71, 21.25, 20.29, 19.13, 18.92, 18.72, 18.23, 17.51, 16.45, 15.58, 14.77, 14.38, 13.95, 13.81, 13.78, 13.75, 14.16, 14.54, 15.05, 15.34, 15.43, 15.85, 16.91, 17.89, 18.54, 19.65, 20.81, 21.96, 21.88, 20.44, 19.1, 18.61, 18.27, 17.96, 16.72, 15.64, 14.88, 15.29, 17.5, 19.55, 21.73, 22.64, 24.65, 27.54, 30.29, 32.4, 34.81, 37.89, 41.14, 43.49, 45.91, 46.75, 47.13, 47.87, 47.88, 46.53, 45.27, 44.52, 43.8, 43.26, 41.17, 38.88, 36.14, 34.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.91, 19.63, 39.33, 37.7, 34.15, 31.74, 31.53, 29.42, 33.38, 55.75, 47.42, 43.04, 40.31, 39.05, 41.16, 37.79, 35.83, 33.06, 31.7, 30.37, 29.56, 32.19, 33.16, 36.11, 32.21, 31.16, 35.47, 33.2, 35.46, 32.29, 33.39, 31.67, 41.28, 38.9, 36.85, 34.27, 40.09, 37.09, 34.04, 29.36, 32.59, 33.41, 30.82, 33.09, 30.64, 29.1, 27.48, 26.69, 36.6, 46.99, 49.43, 45.16, 39.53, 37.13, 37.71, 34.64, 32.2, 29.95, 28.18, 31.62, 29.36, 27.72, 26.78, 26.21, 27.65, 26.94, 25.84, 24.89, 23.24, 21.91, 21.11, 19.74, 18.59, 15.89, 14.97, 14.2, 19.27, 23.4, 26.4, 25.28, 26.56, 25.65, 29.72, 28.35, 26.77, 25.64, 24.84, 24.87, 23.8, 22.68, 22.23, 20.85, 19.28, 18.1, 17.18, 16.34, 15.43, 15.2, 14.89, 14.26, 13.51, 13.07, 13.55, 12.78, 11.93, 11.15, 14.22, 19.14, 18.39, 21.93, 20.96, 19.96, 18.72, 17.73, 19.15, 23.26, 33.01, 29.44, 28.47, 25.66, 30.33, 39.36, 35.53, 32.98, 36.79, 47.04, 51.12, 45.85, 47.47, 42.84, 38.6, 40.52, 37.58, 34.59, 33.44, 34.91, 33.08, 32.32, 29.4, 28.01, 25.94, 28.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.69, 21.3, 15.69, 13.52, 17.97, 19.39, 17.84, 16.64, 14.73, 9.78, 7.53, 6.83, 10.87, 13.45, 12.68, 13.2, 16.11, 18.23, 17.69, 20.32, 20.23, 18.83, 17.57, 14.92, 13.31, 13.08, 11.81, 11.05, 10.16, 9.83, 8.2, 7.78, 6.36, 5.76, 5.32, 7.08, 6.12, 9.62, 12.45, 21.38, 19.62, 18.55, 19.18, 16.31, 13.97, 13.27, 13.1, 15.1, 12.6, 10.53, 9.67, 17.18, 18.66, 19.94, 17.97, 16.51, 15.34, 16.25, 20.26, 17.71, 16.45, 18.37, 20.44, 20.56, 19.16, 18.34, 17.59, 16.94, 17.76, 18.72, 18.25, 21.61, 25.29, 33.54, 31.61, 30.83, 28.78, 27.12, 24.75, 24.14, 22.73, 23.67, 21.45, 20.47, 21.07, 21.75, 23.57, 22.86, 25.93, 27.34, 26.28, 26.52, 25.26, 23.71, 25.49, 24.24, 23.97, 22.4, 20.79, 22.02, 25.46, 24.63, 23.55, 25.96, 25.31, 24.2, 21.74, 19.8, 19.02, 17.15, 15.85, 15.1, 18.97, 18.33, 17.31, 15.3, 12.13, 10.82, 9.47, 12.49, 9.89, 8.32, 7.27, 8.28, 7.52, 5.81, 4.61, 6.84, 6.04, 11.52, 12.18, 10.93, 13.21, 19.07, 18.43, 16.92, 16.15, 15.15, 22.17, 23.31, 26.23, 23.83], "ad": [-864066.0, -1373068.0, -1651216.0, -1680486.0, -1361162.0, -1361162.0, -1551619.0, -1673954.0, -1804954.0, -1730941.0, -1856941.0, -1985445.0, -1498273.0, -1458260.0, -1679987.0, -1387601.0, 18253213.0, 3982582.0, 2035569.0, 2717992.0, 1415390.0, 1262476.0, 7820008.0, -52960584.0, -1261741.0, -60245012.0, -78204580.0, -77852328.0, -73454738.0, -86007844.0, -93277437.0, -98435178.0, -103014313.0, -104983590.0, -106829868.0, -105421324.0, -103113235.0, -92513513.0, -98083728.0, -98862318.0, -100995743.0, -96069651.0, -100875466.0, -110248090.0, -94417825.0, -92785218.0, -44589141.0, -34952361.0, -53902691.0, -52911726.0, -96883486.0, -99282781.0, -103950082.0, -97187541.0, -91781090.0, -95687022.0, -89646681.0, -46269215.0, -101338996.0, -99831495.0, -111235992.0, -114644654.0, -25600189.0, 196164332.0, 174645798.0, 182438440.0, 141156533.0, 160793604.0, 142555333.0, 126723257.0, 125906912.0, 111753780.0, 99596449.0, 113232093.0, 103393036.0, 94489160.0, 89726822.0, 91477063.0, 95657017.0, 92016609.0, 89882569.0, 88801451.0, 87052468.0, 86162968.0, 84129097.0, 81175003.0, 81438253.0, 78864180.0, 81391978.0, 83769086.0, 87265579.0, 82584704.0, 78312456.0, 76914763.0, 68728737.0, 69942378.0, 68445271.0, 65303202.0, 64486818.0, 62438869.0, 63777250.0, 61830189.0, 60561671.0, 60771291.0, 60960631.0, 60370603.0, 56531365.0, 55091596.0, 54925421.0, 52076806.0, 53630653.0, 50873704.0, 47903869.0, 46399073.0, 46547736.0, 45133132.0, 43492260.0, 41709874.0, 42928087.0, 41646142.0, 46591567.0, 39502101.0, 36803154.0, 32314746.0, 35222458.0, 29897784.0, 25767895.0, 28375059.0, 25694784.0, 42817760.0, 76310802.0, 59070118.0, 52481103.0, 49317497.0, 89349867.0, 86591753.0, 75993724.0, 79021491.0, 81112945.0, 166618689.0, 134990948.0, 136331492.0, 120559018.0, 94237981.0, 115420162.0, 87179271.0, 75407609.0, 71593196.0, 71780252.0, 52261623.0, 56415183.0, 46201792.0, 40357508.0, 41661062.0, 40203468.0, 43842571.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 486907.5, 406107.5, 386415.5, 662534.9, 700507.8, 708806.6, 706106.5, 2745546.0, 4387741.5, 4750944.6, 5015362.1, 5219765.5, 5341467.8, 5656200.6, 28462237.5, 42739263.0, 49706780.8, 49421397.6, 48024305.9, 48259823.6, 49228512.9, 49732168.8, 50383867.5, 50186027.8, 27632180.5, 13666759.4, 7130105.3, 5911172.6, 7137791.5, 7193674.8, 6145988.2, 6912430.9, 6764634.9, 7620306.2, 8426674.4, 11399366.1, 11861125.0, 19270875.6, 22030166.8, 23323355.4, 25394974.2, 30297463.3, 30309924.8, 29884632.7, 29745646.8, 27268732.4, 27347115.8, 20654699.9, 20724732.3, 27882569.5, 27864547.9, 22831634.5, 22574987.3, 30591141.1, 52071672.7, 53519886.8, 53689451.9, 57835050.4, 57206542.8, 55500278.7, 57536335.2, 59520277.6, 60596484.5, 52907771.1, 34754427.8, 33425088.9, 33120605.2, 28321100.4, 24977821.4, 18224683.5, 14423824.5, 11717115.6, 10714782.8, 10040401.8, 6093945.4, 5398171.5, 4910614.9, 4586062.7, 4856846.5, 4700969.3, 4519357.1, 4228795.2, 5322086.3, 6240418.3, 6359637.1, 6956933.3, 7009215.7, 7950883.6, 7644884.2, 7373249.6, 7289663.1, 7136835.0, 5751748.4, 4545767.4, 4228398.2, 3513373.6, 3565684.0, 2807217.2, 3068374.2, 3105958.6, 3178590.5, 3331384.8, 3441394.4, 3547197.3, 3532038.9, 3599495.3, 3250174.0, 3066624.0, 2678423.8, 2633154.7, 2483136.1, 2850607.8, 3630163.4, 3694776.8, 4644102.1, 5323288.0, 5697652.9, 5880536.4, 6121587.7, 6331067.7, 8634009.5, 15371825.1, 16161541.1, 17375260.7, 17211998.0, 20298189.3, 30522313.6, 40016360.0, 41388267.6, 46867264.1, 52961063.4, 49110793.3, 47951762.5, 49419635.2, 51427163.7, 49731029.4, 42352270.0, 34023172.9, 33156058.5, 27772823.6, 21384311.5, 18424196.3, 18730578.9, 16266512.6, 14178941.0, 12578211.2, 10252411.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.698, 2.695, 2.694, 2.665, 1.46, 0.718, 0.372, 0.305, 0.36, 0.358, 0.305, 0.335, 0.325, 0.36, 0.392, 0.504, 0.518, 0.775, 0.856, 0.888, 0.943, 1.045, 1.04, 1.022, 1.356, 1.563, 1.77, 1.352, 1.246, 1.432, 1.407, 1.141, 1.135, 1.348, 1.731, 1.742, 1.734, 1.775, 1.717, 1.56, 1.558, 1.585, 1.602, 1.4, 0.894, 0.878, 0.87, 0.795, 0.728, 0.538, 0.433, 0.374, 0.342, 0.322, 0.197, 0.175, 0.161, 0.152, 0.167, 0.18, 0.177, 0.168, 0.208, 0.271, 0.404, 0.456, 0.467, 0.584, 0.612, 0.73, 0.834, 0.928, 0.792, 0.655, 0.76, 0.664, 0.691, 0.549, 0.591, 0.614, 0.636, 0.68, 0.711, 0.742, 0.75, 0.767, 0.705, 0.665, 0.6, 0.602, 0.575, 0.642, 0.849, 0.94, 1.123, 1.284, 1.366, 1.501, 1.547, 1.574, 1.812, 2.14, 2.087, 2.117, 2.034, 2.084, 2.32, 2.452, 2.474, 2.518, 2.48, 2.188, 2.124, 2.103, 2.105, 1.98, 1.617, 1.277, 1.233, 1.029, 0.773, 0.667, 0.678, 0.588, 0.514, 0.457, 0.37], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.19, 97.69, 84.09, 132.74, 293.25, 284.75, 199.79, 127.37, 89.21, 98.62, 74.34, 40.53, 22.67, 5.88, -19.69, -33.94, -20.0, 1.37, 38.06, 19.39, -14.19, 21.14, 43.29, 72.09, 61.84, 140.99, 145.44, 263.33, 245.48, 196.11, 150.4, 161.34, 98.93, 64.46, 15.84, 72.63, 86.76, 78.56, 113.37, 89.11, 73.2, 55.95, 6.86, 173.39, 372.18, 315.47, 187.83, 120.15, 75.89, 76.15, 71.67, 66.23, 37.53, -8.19, 30.44, 9.39, -28.85, -66.6, -73.18, -62.33, -60.94, -65.05, -76.32, -80.62, -94.82, -103.59, -133.31, -172.15, -253.83, -195.28, -166.41, -97.99, -53.37, -19.13, -34.28, -16.44, -29.5, 6.3, -6.33, -10.57, -34.28, -51.73, -43.81, -74.07, -87.92, -68.3, -71.62, -74.2, -68.12, -106.69, -114.97, -99.24, -98.88, -86.04, -111.71, -138.69, -124.74, -113.76, -142.16, -124.85, -136.54, -71.54, -2.69, -10.99, 26.54, 82.52, 67.32, 1.57, 17.84, 44.36, 137.63, 287.92, 215.37, 205.34, 115.68, 189.7, 264.93, 218.47, 145.82, 163.47, 232.21, 223.27, 154.79, 155.88, 95.06, 92.56, 98.01, 65.23, 15.0, 11.35, 9.1, 4.49, -9.47, -85.1, -120.13, -153.99, -105.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7692, 0.6667, 27.5862, 18.4931, 10.6312, 9.6026, 9.0, 12.9693, 25.8621, 47.6027, 72.5694, 62.0072, 39.4737, 40.2685, 50.6803, 36.4238, 6.4865, 10.9827, 12.9129, 9.9698, 10.3975, 14.8036, 8.4931, 0.464, -20.9256, -13.2743, -2.8302, 4.067, -1.5801, 2.9126, 21.3198, 21.3542, 47.0745, 54.3956, 50.4155, 45.2632, 43.1818, 24.9423, 30.2799, 28.8265, 34.466, 28.046, 31.1927, 52.3585, 17.5732, 24.2489, 0.1808, -5.3381, 26.5193, 55.0725, 48.1481, 52.3105, 41.4063, 44.9505, 31.0469, 31.2388, 30.4196, 6.0372, 11.3879, 25.734, 19.4946, 18.0451, -12.3726, -28.972, -24.4048, -25.3641, -13.9503, -14.8907, -15.7025, -19.015, -23.0563, -21.8978, -18.8498, -46.1538, -34.139, -30.5733, -17.1096, -15.625, -14.4882, -14.7967, -16.0514, -15.7303, -10.6209, -11.4865, -8.7108, -7.1028, -2.3622, 23.2143, 5.7339, 3.8991, -8.016, -12.2807, -20.442, -13.9313, -17.2084, -20.0, -19.9269, -21.1832, -20.6107, -19.5171, -21.7742, -20.2899, -15.4013, -19.426, -16.122, -20.6667, -6.25, -9.7561, -5.7737, -0.7143, 2.0548, 3.3898, -3.125, 5.25, 7.2165, 21.039, 37.1795, 32.8767, 34.026, 35.8543, 54.0741, 67.0762, 71.3235, 58.0336, 60.179, 133.0211, 126.0546, 124.4656, 135.5769, 80.2575, 80.1869, 87.2165, 66.0853, 54.2268, 23.3974, 8.0882, 14.4492, 11.0774, -17.1788, -40.201, -42.9199, -34.1799], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 12.0, 100.0, 100.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 84.0, 100.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 12.0, 12.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, 12.0, -88.0, -88.0, -88.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -52.0, -52.0, 44.0, 44.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4075, 3.87, 3.3925, 2.605, 2.1075, 2.5675, 2.9925, 4.5325, 2.22, 1.7875, 2.4875, 3.3725, 3.16, 2.38, 4.915, 4.1475, 8.3025, 8.6875, 7.52, 7.82, 8.4175, 6.905, 5.195, 4.6675, 7.135, 7.3325, 8.0475, 11.425, 6.865, 7.465, 5.865, 4.3325, 11.69, 19.8, 18.6475, 17.365, 11.9225, 11.8825, 11.05, 10.8775, 11.16, 7.755, 4.5625, 9.035, 4.655, 2.05, -0.145, -0.2725, 0.6525, -0.805, -0.8525, -1.3, -2.21, -3.495, -4.9525, -7.1725, -8.7, -14.575, -12.28, -12.4625, -9.4025, -8.875, -7.6025, -8.365, -7.755, -6.99, -5.1675, -5.7775, -4.9275, -5.5525, -4.865, -4.8975, -5.5675, -5.76, -4.95, -5.0525, -5.695, -4.6075, -5.2975, -5.67, -4.475, -5.4075, -4.9075, -5.33, -5.5825, -5.445, -4.9825, -6.0425, -5.19, -6.5825, -4.1425, -3.89, -3.59, -2.8225, -1.0125, -1.675, -2.525, -1.2325, -1.085, 1.7625, 5.5625, 3.29, 5.03, 3.6125, 10.6525, 13.4825, 14.49, 12.5625, 15.4875, 29.48, 25.165, 26.6225, 28.1925, 20.9425, 26.93, 23.54, 20.2525, 14.03, 14.395, 11.8175, 13.4725, 8.8075, 0.5125, -0.8175, -5.625, -1.8175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.109589, 122.49937, 68.067037, 45.950681, 33.925769, 26.369308, 21.210551, 17.539438, 14.918344, 13.033337, 11.520208, 10.233671, 9.119357, 8.177034, 7.336496, 6.570082, 5.872899, 5.235967, 4.651089, 4.119197, 3.653426, 3.254396, 2.935187, 2.64767, 2.387282, 2.165481, 1.986026, 1.838828, 1.707992, 1.620777, 1.555183, 1.549517, 1.583401, 1.626897, 1.672266, 1.721386, 1.75032, 1.746945, 1.713919, 1.684542, 1.655658, 1.630615, 1.640391, 1.628339, 1.605911, 1.563859, 1.497636, 1.482093, 1.566827, 1.699127, 1.842524, 1.938154, 1.996088, 2.019633, 2.015547, 1.994643, 1.936716, 1.833327, 1.738142, 1.625202, 1.492759, 1.341738, 1.186536, 1.041777, 0.90154, 0.772638, 0.654229, 0.544323, 0.436614, 0.329456, 0.21395, 0.089509, -0.071733, -0.237173, -0.399081, -0.532436, -0.635753, -0.704865, -0.75235, -0.782886, -0.797956, -0.794415, -0.783041, -0.766623, -0.754192, -0.74417, -0.739744, -0.745257, -0.758908, -0.774239, -0.792728, -0.816628, -0.836363, -0.856903, -0.880853, -0.898696, -0.918448, -0.93716, -0.958609, -0.984057, -1.011723, -1.035419, -1.064113, -1.08639, -1.112112, -1.118877, -1.109139, -1.086765, -1.050364, -0.99166, -0.925846, -0.866344, -0.804724, -0.744611, -0.664256, -0.542077, -0.416816, -0.280708, -0.156033, 0.017821, 0.242141, 0.496329, 0.739229, 0.985459, 1.337827, 1.699367, 2.052487, 2.385897, 2.619258, 2.816237, 2.945481, 2.996509, 2.947075, 2.839704, 2.682997, 2.519964, 2.333844, 2.094054, 1.829912, 1.537055, 1.269122], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8219, 105.1574, 97.7393, 87.3816, 76.6904, 66.6262, 57.5431, 49.5424, 42.6175, 36.7007, 31.6646, 27.3784, 23.7266, 20.6167, 17.9607, 15.6825, 13.7206, 12.0237, 10.5492, 9.2632, 8.1412, 7.1639, 6.3181, 5.584, 4.9447, 4.3888, 3.9083, 3.4944, 3.1371, 2.8338, 2.5781, 2.3724, 2.2146, 2.0971, 2.0121, 1.954, 1.9132, 1.88, 1.8468, 1.8143, 1.7826, 1.7522, 1.7298, 1.7095, 1.6888, 1.6638, 1.6306, 1.6009, 1.5941, 1.6151, 1.6606, 1.7161, 1.7721, 1.8216, 1.8604, 1.8872, 1.8971, 1.8844, 1.8551, 1.8091, 1.7459, 1.665, 1.5693, 1.4638, 1.3514, 1.2356, 1.1193, 1.0043, 0.8908, 0.7785, 0.6656, 0.5504, 0.426, 0.2933, 0.1549, 0.0174, -0.1132, -0.2316, -0.3357, -0.4252, -0.4997, -0.5587, -0.6035, -0.6361, -0.6598, -0.6766, -0.6893, -0.7005, -0.7121, -0.7246, -0.7382, -0.7539, -0.7704, -0.7877, -0.8063, -0.8248, -0.8435, -0.8623, -0.8815, -0.902, -0.924, -0.9463, -0.9698, -0.9931, -1.0169, -1.0373, -1.0517, -1.0587, -1.057, -1.044, -1.0203, -0.9895, -0.9526, -0.911, -0.8616, -0.7977, -0.7215, -0.6334, -0.5379, -0.4268, -0.293, -0.1351, 0.0398, 0.2289, 0.4507, 0.7004, 0.9708, 1.2538, 1.5269, 1.7848, 2.0169, 2.2128, 2.3597, 2.4557, 2.5012, 2.5049, 2.4707, 2.3954, 2.2823, 2.1332, 1.9604], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1703, 29.8858, 19.715, 12.6878, 8.3624, -0.4044, -6.8654, -7.79, -5.0531, -2.5195, 0.9545, 11.0397, 19.6619, 34.8737, 49.0063, 57.7083, 66.3429, 73.3507, 72.9699, 70.3255, 66.421, 65.7122, 61.0394, 58.1763, 58.7864, 50.5076, 45.707, 36.3879, 26.4642, 29.5939, 45.1237, 57.8289, 67.1933, 70.1385, 73.0454, 70.522, 70.7793, 70.111, 62.997, 55.0202, 47.9688, 36.2238, 25.8862, 11.6764, -1.5532, -11.3048, -20.127, -24.9265, -28.6087, -30.2682, -30.5723, -33.4489, -35.0105, -35.388, -43.6228, -47.8187, -51.4704, -50.019, -47.9469, -44.7579, -41.887, -38.663, -35.1137, -28.9812, -23.379, -13.0442, -7.5847, -2.5558, 3.177, 3.5027, 1.9073, -1.3963, -5.8902, -12.5151, -17.385, -22.3964, -27.2841, -29.8584, -32.7599, -33.9838, -34.3456, -34.9558, -35.3331, -34.1296, -34.2247, -33.4972, -34.196, -29.7612, -27.001, -22.8333, -17.9819, -11.1211, -5.2342, -2.4158, 1.9699, 6.9333, 14.7501, 29.2819, 35.7962, 42.5344, 46.9345, 59.2377, 72.722, 87.1603, 96.7232, 105.8966, 138.8968, 158.5027, 171.9454, 189.3318, 186.3049, 188.1996, 180.3227, 164.8154, 144.4741, 121.4121, 94.6231, 69.6988, 48.2739, 22.3238, -2.8722, -24.3, -38.9361], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.75, 2.17, 53.33, 31.4, 18.18, 16.38, 15.08, 21.59, 36.23, 51.29, 62.76, 46.88, 32.26, 32.26, 37.91, 26.44, 6.56, 10.8, 12.39, 9.24, 9.55, 13.21, 8.78, 0.62, -34.9, -23.62, -4.88, 6.46, -2.93, 5.45, 32.81, 31.78, 52.52, 59.28, 52.0, 50.59, 50.44, 32.93, 37.54, 34.98, 40.34, 36.75, 39.31, 54.41, 19.18, 25.51, 0.26, -7.61, 27.17, 44.06, 39.51, 41.56, 28.19, 30.15, 24.23, 24.44, 24.44, 5.58, 9.5, 19.63, 13.5, 11.82, -12.45, -47.69, -38.61, -39.07, -22.8, -25.06, -25.91, -30.55, -37.55, -34.4, -29.21, -80.38, -57.07, -53.04, -25.81, -23.34, -22.44, -22.25, -24.88, -24.26, -15.66, -16.27, -12.5, -9.79, -3.31, 35.14, 10.55, 6.94, -21.28, -34.43, -64.91, -42.69, -47.87, -52.76, -55.9, -56.35, -54.0, -51.32, -54.0, -51.58, -41.04, -46.32, -36.27, -41.7, -10.67, -18.64, -11.42, -1.4, 3.96, 6.31, -5.35, 8.57, 11.76, 28.42, 41.55, 32.09, 34.03, 32.99, 45.72, 51.22, 52.81, 41.58, 44.17, 65.44, 54.74, 55.51, 57.91, 35.15, 38.34, 37.6, 29.78, 21.5, 13.2, 5.07, 8.93, 6.3, -9.91, -41.49, -40.94, -31.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4692, 0.5522, 0.3661, 0.421, 3.2466, 3.5185, 1.923, 1.0626, 1.3465, 1.0613, 1.8954, 8.5032, 8.5956, 6.0676, 3.7294, 1.8323, 2.542, 2.7789, 1.1105, 1.009, 0.1505, -0.4424, -0.7435, 0.3413, 0.9568, 2.5701, 2.5173, 0.5219, 2.2331, 1.8998, 2.8998, 2.8713, 4.2254, 2.636, 6.6237, 6.2775, 5.9879, 4.5182, 7.6227, 3.748, 2.6769, 0.9159, 2.7565, 3.427, 3.1374, 5.1749, 6.0857, 2.4948, 2.417, 0.2503, 5.9574, 12.3992, 14.0493, 8.5994, 8.5995, 3.1996, 5.3496, 5.0068, 4.2487, 3.1775, 0.2093, 4.1865, 2.9241, 0.6707, -1.7108, -2.3664, -0.4284, 0.1257, 0.1792, 0.0536, 0.7816, -0.33, -1.0615, -1.2241, -3.3349, -5.4728, -5.0338, -4.529, -1.4391, 1.1164, 3.3927, 1.0723, 2.3548, 0.4684, 3.2229, 1.7125, 1.3964, 0.3184, -0.9843, -0.4222, -1.0905, -1.5561, -1.1195, -0.6596, -0.0654, -0.0632, -0.9113, -0.5597, -0.5369, 0.0398, 0.5484, -0.7656, -1.492, -1.1503, -0.5931, -0.8941, -0.7449, -0.5742, 0.6007, 2.3649, 1.127, 2.5803, 2.4831, 2.0212, 1.1468, 0.683, 1.314, 2.7405, 6.7776, 5.6379, 6.1254, 3.8075, 7.0778, 12.4667, 11.7215, 6.4541, 8.9535, 17.8745, 26.271, 14.7537, 18.5603, 11.4874, 8.8678, 13.3009, 7.5651, 1.1558, -0.1807, 3.9951, 1.1386, 2.676, -0.7063, -5.2483, -5.3699, -0.8885], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9808, -0.3978, -0.2839, -0.229, -0.3034, 1.5185, 0.523, 0.0126, 0.1465, 0.0613, 0.0954, 2.1032, 2.4956, 3.5676, 2.0294, 1.0323, 1.192, 0.6789, -0.1895, -0.941, -0.8495, -1.4424, -1.3435, -1.2087, -0.5432, -1.1299, -0.2327, -0.2781, -0.2169, 0.2998, 0.8498, 0.5713, -0.5246, 1.186, 0.8237, 3.1775, 3.4879, 2.2182, 2.8227, 1.098, -0.2731, -4.3841, -0.4435, 1.327, 0.1374, -1.1251, -0.4643, 0.2448, -0.033, -0.8997, -0.6926, 4.8992, 9.7493, 3.9994, 1.5495, -0.2004, -0.3504, 0.2568, 0.1487, -0.8725, -3.1907, -3.2635, -1.4259, -2.6793, -3.6608, -3.5164, -4.1284, -2.1243, -1.9208, -1.7464, -2.4684, -3.08, -2.7615, -4.2241, -5.7349, -10.1728, -7.3838, -6.979, -4.4391, -1.5836, -0.7073, -0.8777, -0.2952, -1.0316, -0.9771, -0.2875, -1.0036, -1.4316, -2.2343, -1.5722, -2.6905, -3.2561, -2.4695, -2.8096, -2.6654, -1.9132, -2.6113, -2.1597, -2.3369, -2.0602, -1.7516, -2.0656, -3.092, -2.1003, -1.8431, -2.4941, -2.5949, -2.3742, -2.2993, -0.2351, 0.027, -0.2697, 0.4331, 0.6712, -0.6032, -0.767, -0.186, -0.5595, -0.1224, 1.8879, 1.7754, 0.0575, -2.1722, 4.6667, 5.1215, 3.4541, 4.7035, 3.3745, 10.771, 6.7537, 9.0103, 3.2874, 0.3178, 4.1509, 1.0651, -4.6942, -3.0807, -3.2049, -3.3614, -2.624, -8.5563, -9.2483, -11.6699, -8.8385], "thermo_temp": [null, 0.75, 0.7, 0.65, 0.85, 0.5, 0.55, 0.75, 0.4, 0.45, 0.3, 0.85, 2.45, 0.95, 0.65, 0.65, 3.55, 2.0, 1.4, 1.05, 1.2, 1.0, 1.8, 7.35, 6.1, 2.5, 1.7, 0.8, 1.45, 2.1, 1.3, 1.95, 1.0, 1.0, 0.6, 1.55, 1.5, 3.7, 2.75, 0.8, 2.45, 1.6, 2.05, 2.3, 4.75, 1.45, 5.8, 3.1, 2.5, 2.3, 4.8, 2.65, 2.95, 5.3, 3.2, 2.1, 3.0, 6.3, 6.55, 2.25, 2.45, 1.2, 7.75, 8.5, 4.3, 4.6, 7.05, 3.4, 5.7, 4.75, 4.1, 4.05, 3.4, 7.65, 4.35, 3.35, 1.95, 1.15, 3.7, 2.25, 2.1, 1.8, 3.25, 2.75, 1.7, 3.0, 2.65, 7.2, 2.8, 2.45, 3.15, 2.7, 4.15, 1.95, 2.65, 1.5, 4.2, 2.0, 2.4, 1.75, 1.25, 1.15, 1.6, 1.7, 1.35, 2.15, 2.6, 2.1, 1.7, 1.6, 1.8, 2.1, 2.3, 1.3, 1.6, 0.95, 1.25, 1.6, 1.85, 1.8, 2.9, 2.6, 1.1, 2.85, 2.2, 1.35, 1.75, 1.45, 1.5, 3.3, 6.9, 3.75, 4.6, 3.75, 9.25, 7.8, 6.6, 3.75, 4.9, 14.5, 15.5, 8.0, 9.55, 8.2, 8.55, 9.15, 6.5, 7.2, 2.9, 7.2, 4.5, 5.3, 7.85, 4.0, 6.3, 7.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.56, 0.5127, 0.574, 0.9151, 0.9215, 0.8721, 0.8317, 1.326, 1.4485, 1.4397, 1.3688, 1.3381, 1.2767, 1.3718, 2.4588, 3.1208, 3.0079, 2.7701, 2.4119, 2.237, 2.2121, 2.0463, 2.0288, 1.8417, 1.6887, 1.4907, 1.5015, 1.5012, 1.901, 2.0554, 1.8271, 1.9404, 1.8785, 1.9097, 1.9806, 2.4842, 2.2961, 2.9332, 2.9635, 2.8792, 2.7739, 3.1423, 3.0528, 3.0341, 3.4461, 3.4013, 3.1647, 3.1348, 3.7103, 4.2266, 3.8672, 3.6095, 3.1714, 4.0039, 4.8214, 4.7266, 4.7036, 5.1302, 4.8156, 4.9764, 4.9352, 4.7834, 4.65, 4.4228, 5.0095, 4.8896, 4.6097, 4.1261, 3.585, 3.6059, 3.3594, 3.1304, 2.8885, 2.9542, 2.9171, 2.6958, 2.7511, 2.7327, 3.545, 3.4095, 3.2351, 3.2196, 3.1251, 3.3115, 3.0639, 2.9887, 2.718, 2.9875, 2.8079, 2.7337, 2.5549, 2.3176, 2.1053, 2.0135, 1.9565, 1.8462, 1.9014, 2.0284, 2.0415, 1.9794, 1.9104, 1.8903, 1.9284, 1.996, 1.8695, 1.8205, 1.6622, 1.5873, 1.5896, 1.6369, 1.6666, 1.8908, 2.0198, 1.8525, 2.0339, 2.0641, 1.9343, 1.9008, 1.8188, 1.7608, 2.0407, 2.9242, 3.0743, 3.3517, 3.4241, 4.4834, 5.0864, 5.3616, 5.0686, 5.0379, 6.7583, 8.3477, 8.2845, 8.5146, 8.4574, 8.4742, 8.5971, 8.2158, 8.0311, 7.0982, 7.1167, 6.6409, 6.3971, 6.6613, 6.1774, 6.1997, 6.5179], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9028, 0.9626, 1.0554, 1.1913, 1.1262, 1.0656, 1.0751, 1.1006, 1.112, 1.1567, 1.1742, 1.2374, 1.2022, 1.1606, 1.1674, 1.1456, 1.1134, 1.0205, 1.0463, 1.0336, 1.0245, 1.0272, 1.0405, 0.9706, 0.9414, 0.8581, 0.9237, 0.9916, 1.0062, 1.0163, 1.025, 1.1309, 1.13, 1.2384, 1.2534, 1.2267, 1.2193, 1.1959, 1.1392, 1.033, 1.124, 1.1514, 1.1136, 1.0996, 1.1231, 1.1004, 1.091, 1.0053, 0.9896, 1.1153, 1.2068, 1.1497, 1.1286, 1.1764, 1.1059, 1.0841, 1.098, 1.09, 1.037, 1.0203, 1.0459, 1.0356, 1.0141, 0.8997, 0.7753, 0.8742, 0.9017, 0.9254, 0.8986, 0.8539, 0.8377, 0.8113, 0.8163, 0.6687, 0.6507, 0.6761, 0.7785, 0.8602, 0.9035, 0.8571, 0.872, 0.8532, 0.8833, 0.9192, 0.9054, 0.9374, 0.9726, 1.1554, 1.0729, 1.0575, 1.0066, 0.8926, 0.8442, 0.8627, 0.8015, 0.833, 0.7952, 0.7683, 0.7992, 0.7955, 0.7824, 0.7907, 0.849, 0.8443, 0.8153, 0.833, 0.8491, 0.9231, 0.9737, 0.9635, 1.0095, 1.0253, 0.9701, 0.9921, 1.0716, 1.0418, 1.0724, 1.1643, 1.1643, 1.1225, 1.0809, 1.192, 1.1998, 1.1734, 1.1805, 1.166, 1.2621, 1.2226, 1.2398, 1.1812, 1.1527, 1.1656, 1.1379, 1.0896, 1.1158, 1.0378, 1.0213, 1.0375, 0.9578, 0.92, 0.7726, 0.8182], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1065, 1.0467, 0.7343, 0.7181, 0.8382, 0.9, 0.8859, 0.8846, 0.8115, 0.6071, 0.6387, 0.7121, 0.8213, 0.8441, 0.8049, 0.8059, 0.9512, 0.9748, 0.9601, 0.9616, 0.9886, 0.9487, 0.9628, 1.1211, 1.1904, 1.2095, 1.0349, 0.9663, 0.9651, 0.9756, 0.8518, 0.8873, 0.7214, 0.7006, 0.6942, 0.753, 0.6989, 0.8308, 0.8557, 0.8648, 0.8592, 0.8376, 0.8658, 0.8207, 0.8423, 0.8845, 0.9767, 1.0336, 0.8902, 0.7593, 0.7641, 0.7816, 0.7738, 0.8188, 0.8219, 0.8444, 0.8541, 0.9107, 0.978, 0.8665, 0.8905, 0.8999, 1.0499, 1.1998, 1.228, 1.1601, 1.1859, 1.0984, 1.1442, 1.181, 1.2083, 1.204, 1.1861, 1.3228, 1.2989, 1.2439, 1.0876, 0.9988, 0.9821, 1.0444, 1.0107, 1.0489, 0.9918, 0.9941, 0.9755, 0.9868, 0.9589, 0.9106, 0.9377, 0.9533, 1.0445, 1.1225, 1.2088, 1.1232, 1.2149, 1.1452, 1.2803, 1.2079, 1.1849, 1.2024, 1.1836, 1.1972, 1.1449, 1.1393, 1.1446, 1.1609, 1.1187, 1.0473, 1.0505, 0.9885, 0.9697, 0.9922, 1.0398, 0.9901, 0.9205, 0.8618, 0.7481, 0.7663, 0.749, 0.8087, 0.7648, 0.6916, 0.6897, 0.7843, 0.7288, 0.6111, 0.5431, 0.6727, 0.649, 0.7422, 0.8017, 0.7581, 0.8194, 0.8535, 0.8988, 0.9258, 0.9552, 0.9134, 0.9943, 1.1624, 1.3041, 1.1624], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 273522.36, 201865.9, 156556.82, 165220.25, 10250983.07, 5908447.43, 4702795.48, 3990021.24, 3356217.56, 2920446.4, 4095784.19, 111383213.71, 163049096.78, 117186239.39, 96853437.01, 82896458.14, 72170036.97, 59080415.36, 49705695.11, 42030160.66, 35764185.83, 30373691.16, 25955465.69, 22905979.43, 20293151.95, 21380678.89, 16381141.62, 14026148.25, 14155844.21, 13212631.01, 11418937.9, 8815165.36, 20446210.15, 16713673.52, 63958117.2, 57564773.87, 46662244.66, 41461437.22, 42391115.22, 35092301.94, 28239082.34, 23707129.62, 23348004.8, 20232282.55, 18728769.47, 38981313.95, -21378411.54, -15578580.92, -15786958.11, -14180093.61, 86430552.0, 345402333.69, 293415438.36, 250133381.67, 175543203.57, 152585152.31, 127604898.67, 110910369.47, 98652016.8, 78071809.49, 61795245.48, 84461944.58, 67757534.29, 55915519.19, 46738176.09, 40218133.79, 35769511.34, 29950411.58, 26037616.33, 22317956.85, 18704329.22, 15494670.62, 12910691.49, 9944134.34, 7914307.43, 1507814.88, 2915857.07, 2499306.06, 3715685.19, 4764663.46, 7211891.75, 5509094.28, 4658834.69, 4058303.07, 5454724.09, 4132112.46, 3541810.68, 2589913.11, 2205866.59, 1709944.55, 1066990.09, 812747.36, 769670.87, 333516.15, -355830.82, 498296.07, 63896.39, -227379.86, 254608.62, -325899.22, -202305.7, -359712.42, -512204.76, -472911.76, -292656.01, -614600.15, -187898.13, -468722.14, 2056822.85, 1917886.92, 1674197.31, 2150104.94, 3808045.02, 2503370.87, 1291286.64, 1678641.12, 1279295.46, 9870735.75, 45202662.24, 32052327.28, 31100064.54, 24555661.04, 60794139.68, 95135614.02, 95106050.91, 76329014.78, 89550949.33, 247158701.47, 190222514.2, 164784193.26, 149007873.47, 98154930.41, 104567138.99, 76117651.9, 59184221.11, 43336446.28, 37997981.41, 27164542.6, 26276296.34, 17561746.88, 8682305.55, 7566124.58, 2701109.11, 9980042.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6912, 0.4725, 0.6337, 2.24, 3.7537, 6.5088, 4.0713, 2.5163, 2.06, 3.1188, 1.4188, 0.3863, -0.27, -0.91, -1.6175, -1.8763, -1.1362, -0.5813, 1.16, -0.915, -1.0912, -0.1975, 0.735, 0.3337, -0.2575, 2.8787, 2.2612, 5.5375, 5.6825, 4.5325, 4.8075, 4.6412, 3.145, 1.525, 0.9987, 3.1825, 2.9862, 3.5162, 6.7375, 2.0888, 2.655, 1.0275, -0.2062, 6.98, 12.765, 10.5875, 9.34, 4.1263, 4.3137, 3.785, 3.8112, 4.3375, 1.1075, -1.985, 1.7613, -1.8988, -3.6875, -5.025, -4.8025, -3.5438, -4.5888, -4.275, -4.6888, -5.4075, -6.0275, -5.6325, -6.6963, -6.5762, -10.4762, -7.9013, -7.4325, -3.8612, -2.9463, -1.3425, -1.6625, -0.8638, -0.135, 1.0337, -0.0112, 0.1275, -1.075, -0.9663, -1.4413, -1.99, -1.9288, -1.3975, -1.7413, -2.5463, -2.0325, -2.9287, -3.8587, -2.82, -3.9325, -3.5988, -4.0938, -4.175, -4.15, -3.3162, -4.18, -2.6062, -3.4937, -0.98, -0.5225, -0.3188, 0.1762, 1.6912, 0.72, -0.3938, 0.7062, 0.4775, 2.7325, 4.8487, 2.2587, 3.6337, 1.9775, 8.045, 8.7762, 9.19, 6.8225, 9.2587, 19.5988, 11.6537, 12.6813, 13.7163, 6.1875, 11.7413, 8.34, 5.2225, -0.7862, -0.1287, -2.5275, 0.3413, -3.3675, -10.4137, -10.4512, -14.4587, -9.2862], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -204725.5706, -214260.3414, -239570.4652, -73136.2009, 14330.6313, -21739.4982, 58512.6689, 6335373.7033, 3786582.0797, 1780155.816, 1014647.2609, 194779.6129, -206982.3401, 1733964.5282, -16968924.1071, -6627844.7179, -20562276.2844, -30107835.7176, -31163681.1341, -27363322.533, -27315225.6933, -27125399.6958, -26222897.7626, -24926790.1298, -22757080.534, -20388098.749, -17117333.0981, -13488779.5527, -7405479.7006, -6015972.8586, -5148364.7996, -5004217.9409, -2922927.0171, -3334892.1146, -6182449.8308, -1748416.3114, 743919.3095, 17030997.3139, 25211868.629, 20236950.2263, 16677340.5649, -285999.6881, -7962960.0925, -11864679.54, -10230512.7284, -6911709.1043, -6168476.0988, -3381728.9755, 11867654.8454, -495041.4584, -5027844.982, -10053800.4922, -12280465.5967, 16257361.6874, 97015423.89, 114386422.5824, 113573451.6359, 89780861.2685, 78133791.206, 60462922.6844, 42699823.0381, 31291551.9485, 19276576.2524, 8740701.2174, 7974575.4904, 3805589.9667, -1078918.29, -4494332.1788, -4926076.6152, -3324888.7431, -3525906.4319, -3966616.518, -4130297.5876, -4378271.2423, -4364713.0933, -4609515.2611, -5230553.7604, -4925348.6342, -5171756.1197, -3998100.1633, -2398152.0684, -413093.5234, -1052839.4305, -2578192.6994, -3412540.2406, -6048278.0275, -6190532.1828, -6162303.8418, -6590295.5097, -6426023.8708, -6426257.8484, -5416299.8041, -5130263.6674, -4950480.8554, -4360192.3867, -3662085.0956, -3231314.826, -3982910.504, -4386407.0027, -4205583.4066, -4655661.8924, -3922137.1614, -4142711.9229, -4801284.4732, -5113018.8213, -4728424.508, -4591335.1193, -4639954.7359, -4805153.1712, -4048288.9021, -3778528.1707, -1751124.4521, -3018278.1329, -4121025.9812, -5625641.2048, -4804562.6691, -5726102.9345, -6896597.5128, -5918920.7094, -5833692.8841, 179728.3064, 13280302.1726, 11946655.7332, 8218508.7135, 4939618.4891, 15886770.3528, 18043316.8987, 13913138.8517, 11922070.1111, 10689180.1354, 36419445.4968, 33571232.54, 29780660.8296, 20504125.1556, 6470291.9601, 6880755.0621, -2562589.5059, -9938342.2161, -13265886.6168, -13361647.3386, -18396599.7761, -17462347.5843, -18742382.6799, -19421725.5654, -17519260.0134, -15612098.5536, -12254717.9428], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.67, 59.49, 90.64, 94.16, 86.75, 81.97, 83.27, 83.77, 85.93, 97.7, 98.56, 84.15, 81.22, 80.89, 81.17, 79.34, 77.71, 76.07, 75.93, 75.84, 75.33, 75.52, 75.51, 58.87, 17.85, 31.61, 48.46, 53.33, 56.54, 57.05, 71.73, 77.79, 88.72, 91.83, 93.46, 85.07, 88.06, 85.78, 84.87, 83.0, 82.86, 83.13, 83.27, 87.44, 67.26, 63.19, 53.75, 47.49, 57.55, 78.09, 77.1, 75.95, 69.54, 66.21, 69.54, 71.03, 71.96, 69.17, 75.65, 79.08, 79.22, 78.67, 75.32, 58.57, 56.06, 58.7, 70.62, 79.24, 69.43, 59.41, 46.98, 51.82, 56.16, 24.17, 32.05, 35.85, 42.84, 56.43, 60.16, 53.89, 54.65, 55.46, 65.66, 66.3, 66.83, 68.33, 69.27, 73.96, 70.61, 71.48, 70.88, 59.73, 44.57, 53.36, 42.55, 44.33, 29.41, 30.13, 37.49, 38.46, 38.55, 37.46, 43.85, 43.95, 44.29, 48.67, 62.65, 66.12, 64.42, 75.0, 77.41, 74.52, 67.63, 71.23, 75.21, 81.6, 90.4, 81.23, 82.78, 79.31, 82.76, 89.11, 92.72, 88.38, 89.86, 92.49, 93.62, 92.08, 92.61, 87.13, 86.62, 89.33, 86.33, 85.86, 85.29, 83.21, 79.92, 80.91, 76.98, 67.11, 59.4, 62.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.1777, 6.6797, 3106.946, 4312.1788, 689.064, 402.8417, 432.9373, 316.6465, 2402.8748, 102954.7078, 75744.8376, 22399.9135, 426.642, 270.6763, 984.0135, 2211.7974, -65.0725, -52.0751, 17.5937, 14.5113, 65.3594, 217.2862, -12.0059, -93.4078, -95.2506, -97.0432, -16.8464, 133.0744, 110.2002, -9.6174, 359.7155, 17.6873, 1644.1667, 1200.2844, 434.5905, 369.7882, 1008.427, -55.6308, 30.477, 379.5188, -42.0765, 56.1032, -1.4636, 282.3211, 173.249, 138.7968, -82.9346, -90.3314, 351.0881, 886.1226, -63.8323, 78.5323, 512.4059, 272.5646, 758.4166, 319.1214, 158.5775, -65.6772, -86.6869, 91.1704, -27.812, 115.7848, -92.8075, -98.3718, -70.9314, -58.4542, -88.2313, -86.8841, -92.7096, -91.2426, -91.3911, -72.9432, -74.0157, -85.2701, -47.5, -64.6439, -45.4059, 331.6845, 117.0767, -0.1756, 38.3025, -6.4518, 132.3013, -12.1128, -14.9986, -42.6012, -37.6952, -69.4216, -50.8852, -43.4009, -51.2645, -67.8804, -65.8076, 19.4441, -68.0945, -33.236, -72.1991, -7.8697, 46.7874, -29.496, 20.8507, -18.7994, 24.3782, 14.3247, 39.2175, -69.6835, 43.6757, 83.1844, 50.1305, 266.0812, 162.3012, 74.7424, 38.6444, 172.822, 87.8045, 1453.9129, 2262.5003, 819.9687, 590.3972, 516.9548, 458.2636, 892.0572, 2256.0538, 63.3181, 546.1737, 1505.84, 623.1903, 60.7538, 595.239, 20.3452, -69.0525, 80.2484, 1.5597, 0.0489, -86.4491, -79.9001, -93.55, -43.7793, -89.1718, -89.8365, -80.4037, 47.1463], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.01, 39.43, 41.44, 48.02, 51.77, 55.04, 56.48, 56.33, 56.47, 58.34, 58.96, 58.84, 57.94, 58.14, 58.09, 58.4, 49.45, 49.76, 52.08, 52.06, 52.33, 52.76, 50.9, 43.97, 42.16, 39.51, 46.11, 45.88, 45.92, 43.83, 42.74, 43.44, 44.53, 44.1, 45.47, 45.25, 45.13, 46.71, 49.83, 49.75, 50.45, 50.72, 63.69, 70.15, 69.17, 69.05, 69.06, 69.06, 68.71, 68.72, 68.7, 69.84, 70.91, 74.13, 75.1, 75.72, 76.01, 73.44, 70.17, 70.3, 69.87, 69.46, 56.11, 41.95, 42.0, 42.76, 39.28, 54.25, 58.35, 58.26, 63.2, 62.66, 62.3, 56.64, 55.15, 54.77, 55.02, 55.28, 54.66, 54.98, 54.86, 54.87, 55.13, 55.04, 55.12, 54.27, 54.07, 35.12, 31.74, 32.09, 24.12, 24.76, 22.34, 22.44, 22.51, 22.33, 20.86, 21.92, 24.51, 25.64, 34.06, 34.02, 33.47, 33.69, 35.55, 36.13, 36.69, 36.71, 36.23, 40.14, 44.98, 46.93, 47.69, 48.43, 61.06, 61.57, 61.52, 61.23, 61.71, 74.9, 76.87, 76.65, 76.38, 82.46, 83.89, 84.28, 84.28, 88.58, 88.32, 88.0, 86.57, 86.26, 93.21, 92.52, 85.98, 89.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8089, 0.8384, 1.2746, 1.7612, 2.0895, 1.4921, 1.143, 1.0415, 1.2262, 0.8619, 0.6633, 0.5542, 0.4748, 0.3619, 0.3414, 0.5442, 0.6981, 1.0086, 0.5882, 0.5728, 0.7432, 0.9268, 0.8908, 0.7429, 1.135, 0.9839, 1.5337, 1.4765, 1.2407, 1.231, 1.2222, 0.9768, 0.7369, 0.6587, 0.9362, 0.9161, 0.9626, 1.3022, 0.7399, 0.8091, 0.649, 0.5186, 1.2922, 1.9329, 1.7043, 1.4983, 0.936, 0.9293, 0.8525, 0.8346, 0.8616, 0.5815, 0.3366, 0.7497, 0.4736, 0.3455, 0.2543, 0.2941, 0.4238, 0.3465, 0.3921, 0.3999, 0.3611, 0.2848, 0.2188, 0.0668, -0.02, -0.447, -0.1725, -0.1174, 0.2204, 0.3075, 0.4614, 0.3779, 0.3838, 0.4014, 0.5145, 0.4043, 0.4124, 0.2864, 0.2958, 0.2415, 0.1434, 0.1272, 0.1874, 0.1635, 0.0933, 0.2367, 0.1527, 0.1026, 0.2434, 0.1143, 0.168, 0.0925, 0.0488, 0.0595, 0.1256, -0.0136, 0.1685, 0.0037, 0.3847, 0.4101, 0.4235, 0.4931, 0.6983, 0.5439, 0.3717, 0.5104, 0.4733, 0.8283, 1.2043, 0.8117, 0.9529, 0.7218, 1.389, 1.5078, 1.4508, 1.1769, 1.3477, 2.2107, 1.5774, 1.5476, 1.508, 0.9741, 1.2665, 1.0163, 0.8248, 0.4985, 0.5588, 0.4581, 0.6387, 0.4402, 0.0756, 0.1158, -0.0474, 0.284], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7864, 3.7946, 3.7824, 19.6132, 18.8663, 18.3913, 17.9457, 17.4966, 16.8265, 15.8073, 25.4544, 32.9402, 30.8785, 29.3459, 27.6534, 25.573, 23.7679, 23.4297, 22.8022, 22.0114, 21.3534, 20.637, 19.6414, 19.1023, 19.0826, 12.6225, 11.5516, 11.6457, 11.5577, 10.3593, 10.2806, 16.7536, 15.922, 25.1319, 24.4846, 22.5598, 20.8389, 19.8341, 18.8414, 17.1596, 15.3281, 13.4888, 11.9774, 10.7873, 17.1948, 16.1068, 14.5484, 14.5375, 14.8831, 18.9064, 33.0062, 31.7528, 30.2078, 28.5332, 26.6277, 25.2309, 23.763, 22.3126, 21.9856, 21.2291, 19.7952, 18.4291, 16.9698, 17.9728, 18.2372, 17.9672, 11.8817, 12.648, 13.3842, 14.2011, 15.2257, 14.5009, 16.062, 17.584, 15.1886, 15.3742, 17.5052, 18.3648, 19.0353, 18.2858, 18.7694, 19.2534, 18.5022, 16.4326, 14.5854, 11.6091, 11.8489, 11.9572, 9.7672, 9.1456, 8.6788, 9.3973, 10.3928, 11.8129, 12.6603, 13.7816, 15.0758, 12.7195, 13.9225, 10.8281, 11.862, 11.1317, 8.8454, 9.4378, 10.9044, 10.4142, 11.8102, 12.0683, 10.0753, 10.2357, 10.2569, 11.8609, 11.7464, 11.8939, 11.6612, 11.2683, 13.7839, 23.1726, 21.7045, 20.3921, 18.5204, 27.864, 31.635, 31.3957, 29.5258, 29.2439, 44.7166, 41.8547, 38.9346, 35.6959, 33.0096, 30.6212, 27.4857, 24.5696, 21.4481, 19.9309, 19.3501, 18.4024, 17.5242, 19.1711, 21.054, 24.4357, 26.2966], "mkt_dynamics": [-0.689632, -0.792096, -1.009337, -1.245214, -1.403476, -1.356758, -1.348764, -1.324457, -1.425555, -1.501666, -1.537981, -1.551888, -0.980395, -0.543073, -0.124234, 0.445572, 0.725049, 1.104308, 1.323076, 1.365154, 1.094408, 0.833869, 0.913289, 1.16271, 1.454918, 1.6896, 1.599788, 1.33188, 1.099663, 0.814223, 0.560367, 0.310326, -0.029032, -0.310909, -0.484622, -0.58369, -0.61887, -0.549594, -0.561113, -0.60237, -0.491701, -0.348401, -0.087587, 0.193951, 0.571151, 0.762985, 1.120541, 1.436283, 1.397723, 1.453995, 1.418334, 1.165289, 0.947531, 0.677979, 0.38649, 0.306398, 0.298668, 0.56057, 0.555788, 0.467428, 0.229197, -0.302969, -0.171346, 0.247671, 0.708845, 1.23741, 1.211481, 0.964907, 0.793453, 0.57452, 0.417091, 0.147235, -0.171893, -0.300854, -0.53956, -0.701733, -0.832777, -1.097321, -1.203836, -1.241805, -1.196136, -1.138884, -1.105681, -1.091387, -1.185262, -1.268383, -1.326977, -1.385809, -1.375932, -1.363235, -1.259447, -1.010724, -0.701442, -0.449195, -0.223964, -0.106821, 0.105358, 0.235058, 0.280859, 0.303378, 0.175048, 0.189146, 0.140167, 0.047124, -0.201719, -0.471881, -0.722676, -0.8138, -0.846304, -0.891585, -0.813115, -0.887674, -0.848277, -0.860478, -0.965967, -1.051892, -1.097393, -1.148166, -1.159416, -1.148586, -0.675622, -0.068495, 0.44589, 1.116353, 1.309444, 1.307739, 1.266199, 1.1395, 0.946199, 1.093902, 1.375561, 1.517972, 1.687016, 1.58787, 1.575497, 1.660064, 1.732533, 1.762101, 1.730627, 1.724177, 1.634056, 1.594, 1.515867, 1.216361, 1.059325, 0.924153, 0.636785, 0.351513, -0.049271, -0.446077, -0.705861, -0.810476, -0.938864, -1.054659, -1.193223, -1.246032], "market_activity_top_line": [16.015484, 15.955054, 15.861183, 15.773764, 15.714516, 15.66129, 15.602903, 15.524409, 15.439462, 15.364624, 15.279785, 15.168172, 15.144086, 15.103763, 15.054946, 15.037312, 16.133333, 16.673333, 16.856666, 16.889999, 16.733333, 16.559999, 17.083333, 18.643333, 20.976666, 22.006666, 22.153334, 21.89, 21.866667, 21.294545, 21.149091, 20.851819, 20.433637, 19.896364, 19.696905, 19.682381, 19.725476, 19.938571, 20.02, 20.01, 20.23, 20.726667, 21.11, 21.283333, 22.253333, 22.736666, 24.49, 26.0, 26.773333, 27.3, 27.83, 27.59, 26.906666, 26.635454, 26.872727, 27.068182, 27.573334, 29.34, 29.26, 29.273333, 28.786667, 28.2, 29.816666, 34.369999, 37.676666, 39.846667, 39.45, 38.546666, 37.393333, 37.286363, 37.517272, 37.01909, 35.845454, 35.654545, 35.178095, 34.937857, 34.556904, 34.197381, 33.975476, 33.640952, 33.335952, 33.19258, 33.072795, 32.877742, 32.615269, 32.224839, 31.749677, 30.907204, 30.233978, 29.574301, 29.133226, 28.743226, 28.452043, 28.115054, 27.810538, 27.546559, 27.385699, 27.169678, 26.976022, 26.716989, 26.479893, 26.227742, 25.926344, 25.616882, 25.356344, 25.088602, 24.781936, 24.554839, 24.286559, 23.998065, 23.788602, 23.518387, 23.28043, 23.011935, 22.725376, 22.44914, 22.205161, 21.893226, 21.64871, 21.319355, 21.153333, 21.003871, 20.869032, 20.777742, 21.153333, 21.323333, 21.02, 21.03, 20.913333, 21.633333, 23.439999, 24.053333, 24.909999, 24.933333, 27.043333, 29.56, 31.91, 32.880001, 34.323334, 39.646667, 42.333333, 44.816666, 47.063333, 45.906667, 46.403334, 46.070001, 45.144545, 43.967273, 42.909091, 41.483637, 40.931429, 40.770238, 39.888333, 38.997619, 37.723571, 36.96], "market_activity_min_gap": [-1.756955, -3.269615, -5.358822, -6.940818, -6.750392, -6.318768, -5.777313, -5.900952, -6.366326, -6.649698, -7.227889, -8.047943, -6.086957, -5.054207, -4.580932, -3.868158, -1.7301, -0.636322, -0.341457, -0.051976, 0.176151, 0.522183, 1.210024, 2.470839, 4.30932, 5.516041, 6.29623, 6.842252, 7.604026, 7.987006, 8.131389, 8.015273, 7.680745, 7.221266, 4.725969, 4.35434, 5.559163, 6.209563, 5.729042, 5.20864, 4.760948, 4.350505, 4.097022, 3.630412, 3.482458, 3.218817, 4.096641, 4.714516, 4.959293, 5.136054, 5.266792, 5.135452, 4.981975, 5.227935, 6.267514, 6.937127, 7.42274, 8.235304, 8.609136, 8.787728, 8.606532, 8.156749, 8.484469, 9.511951, 10.172259, 10.652869, 10.549051, 10.604338, 10.262133, 9.828643, 9.481677, 8.88467, 7.949385, 7.370126, 6.707987, 3.835272, 0.235171, -2.153171, -3.170237, -4.106329, -4.104787, -4.179933, -5.119036, -7.044402, -9.120472, -12.569306, -16.325591, -24.130085, -28.014573, -30.253777, -28.074879, -24.907883, -21.760515, -19.73378, -17.527155, -15.111238, -12.506986, -11.071611, -10.281029, -9.660938, -9.296108, -10.274757, -12.035465, -12.96239, -13.045655, -13.356944, -14.28206, -13.412982, -13.31545, -13.85207, -12.728978, -12.965358, -12.823345, -13.331006, -14.271552, -15.212257, -15.240775, -17.303242, -17.040588, -18.431427, -15.764709, -13.796029, -12.181779, -10.320226, -8.017823, -6.964808, -6.065961, -5.016867, -3.991648, -2.392956, -0.675769, 0.230284, 1.185084, 1.819231, 3.456841, 5.276263, 6.902394, 8.241475, 9.646023, 12.353318, 14.305349, 15.924528, 17.410788, 17.8299, 18.523957, 18.70624, 18.514524, 17.566753, 16.739667, 15.507274, 14.739233, 13.592475, 4.421531, -2.928461, -11.647494, -13.74394], "market_activity": [null, null, null, null, -6.44735, -6.545625, -6.422438, -6.430069, -6.770709, -7.25303, -7.934015, -8.583907, -8.337179, -7.831414, -7.153782, -5.976291, 8.270429, 22.36534, 31.97562, 37.25051, 28.51753, 17.913065, 17.098582, 33.751266, 62.875758, 80.607654, 89.079427, 87.639939, 69.476019, 48.017185, 34.421242, 25.494946, 16.861798, 9.886974, 5.180087, 2.980644, 4.004672, 8.879786, 12.674793, 13.889246, 15.584198, 18.931749, 22.955625, 25.895187, 34.056644, 38.366222, 53.063886, 69.291743, 78.497496, 82.988873, 77.379312, 63.177231, 46.11914, 32.69702, 25.12896, 23.21263, 28.266465, 44.102608, 49.497879, 50.331439, 43.815995, 27.872372, 29.838486, 59.473168, 79.736584, 89.868292, 94.934146, 87.315898, 63.068774, 42.233512, 32.370631, 26.281966, 19.524233, 14.128616, 7.337758, 3.524029, 3.09564, 1.32177, 0.42951, -1.330395, -2.848073, -3.478261, -4.059981, -4.592315, -5.348583, -7.398691, -10.540446, -15.485298, -19.270074, -21.392412, -22.453581, -22.984165, -22.829583, -21.571141, -20.456946, -19.436023, -18.414236, -17.429043, -16.491147, -16.035473, -15.964862, -15.962581, -16.58714, -16.86292, -16.998485, -17.151668, -17.413009, -17.155804, -16.976452, -16.985401, -16.338126, -16.093388, -15.658669, -15.284909, -15.504405, -15.811877, -16.216839, -17.521394, -18.512922, -19.534011, -19.680506, -18.923403, -17.977776, -16.199013, -10.630457, -4.939403, -3.294627, -1.296763, -2.992532, 1.856559, 22.312805, 38.044677, 54.171239, 57.362244, 64.799347, 80.971299, 90.485649, 95.242825, 97.621412, 98.810706, 99.405353, 99.702677, 99.851338, 94.359769, 84.01326, 70.44873, 55.20624, 47.40332, 41.027535, 32.939392, 25.946596, 20.717723, 15.522887, 10.699368, 5.127734, 0.089017], "market_activity_raw": [null, null, null, null, -6.44735, -6.6439, -6.29925, -6.4377, -7.11135, -7.73535, -8.615, -9.2338, -8.09045, -7.32565, -6.47615, -4.7988, 22.51715, 36.46025, 41.5859, 42.5254, 19.78455, 7.3086, 16.2841, 50.40395, 92.00025, 98.33955, 97.5512, 86.20045, 51.3121, 26.55835, 20.8253, 16.56865, 8.22865, 2.91215, 0.4732, 0.7812, 5.0287, 13.7549, 16.4698, 15.1037, 17.27915, 22.2793, 26.9795, 28.83475, 42.2181, 42.6758, 67.76155, 85.5196, 87.70325, 87.48025, 71.76975, 48.97515, 29.06105, 19.2749, 17.5609, 21.2963, 33.3203, 59.93875, 54.89315, 51.165, 37.30055, 11.92875, 31.8046, 89.10785, 100.0, 100.0, 100.0, 79.69765, 38.82165, 21.39825, 22.50775, 20.1933, 12.7665, 8.733, 0.5469, -0.2897, 2.66725, -0.4521, -0.46275, -3.0903, -4.36575, -4.10845, -4.6417, -5.12465, -6.10485, -9.4488, -13.6822, -20.43015, -23.05485, -23.51475, -23.51475, -23.51475, -22.675, -20.3127, -19.34275, -18.4151, -17.39245, -16.44385, -15.55325, -15.5798, -15.89425, -15.9603, -17.2117, -17.1387, -17.13405, -17.30485, -17.67435, -16.8986, -16.7971, -16.99435, -15.69085, -15.84865, -15.22395, -14.91115, -15.7239, -16.11935, -16.6218, -18.82595, -19.50445, -20.5551, -19.827, -18.1663, -17.03215, -14.42025, -5.0619, 0.75165, -1.64985, 0.7011, -4.6883, 6.70565, 42.76905, 53.77655, 70.2978, 60.55325, 72.23645, 97.14325, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.8682, 73.66675, 56.8842, 39.96375, 39.6004, 34.65175, 24.85125, 18.9538, 15.48885, 10.32805, 5.87585, -0.4439, -4.9497], "market_activity_distance": [0.494564, 0.000338, -0.58801, -1.218468, -1.321721, -1.532285, -1.662378, -1.847785, -2.033871, -2.229564, -2.552392, -2.601633, -2.453552, -2.283183, -2.071034, -1.941232, 4.67128, 7.894737, 8.799482, 8.850689, 7.713762, 6.518002, 9.41503, 18.033131, 30.478948, 35.079277, 34.507189, 31.445159, 29.657083, 25.053609, 23.210551, 20.49592, 17.109394, 13.251291, 11.4814, 10.585531, 9.84024, 9.60277, 9.021603, 7.987048, 7.97011, 9.106861, 9.852557, 9.557306, 12.77027, 13.645446, 20.571098, 25.77602, 27.360656, 27.629734, 27.719137, 24.616079, 20.199535, 18.335969, 18.888338, 18.833024, 19.753894, 25.35783, 23.965543, 22.57659, 19.207678, 15.597458, 19.681562, 33.562174, 42.006403, 46.110126, 41.812955, 36.12713, 29.51567, 26.666389, 25.085371, 21.733279, 16.659106, 14.155428, 11.53486, 9.832936, 8.357161, 6.972675, 5.771214, 4.388558, 3.143416, 2.267371, 1.377732, 0.333886, -0.568258, -1.648591, -2.78231, -4.119113, -5.592575, -6.960041, -8.082581, -9.222361, -9.455681, -8.924347, -8.342089, -7.696104, -7.318971, -6.958469, -6.544182, -6.173875, -5.625566, -5.389016, -5.53919, -5.081644, -4.854244, -4.799131, -4.94079, -4.856935, -4.652652, -4.567611, -4.226254, -3.960849, -3.647252, -3.480176, -3.426408, -3.575891, -3.811302, -4.977318, -5.690656, -6.589651, -6.676473, -6.607955, -6.269787, -5.926313, -3.673347, -2.171589, -2.489564, -1.660042, -1.375463, 2.269146, 10.470502, 13.343278, 16.875193, 16.692664, 24.959565, 34.211124, 42.011571, 44.105189, 47.384246, 63.513884, 69.096597, 72.892685, 75.2063, 66.358641, 62.505109, 56.558679, 49.460503, 42.55033, 36.284234, 29.172153, 24.892482, 22.378022, 18.632894, 14.969396, 10.815875, 7.546071], "market_activity_roc": [null, null, null, null, -1.879231, -1.841197, -1.628378, -1.580821, -1.750318, -1.894263, -2.070884, -2.29469, -1.913124, -1.697803, -1.47148, -0.862728, 6.532233, 10.391914, 11.967628, 12.3206, 3.719008, -0.679732, 1.344673, 10.380901, 25.358564, 32.890503, 29.678055, 17.414628, 4.242814, -3.235933, -4.533146, -4.742718, -6.553491, -6.565912, -6.866423, -5.608326, -3.465663, 0.212134, 1.640334, 1.664529, 2.557728, 3.95262, 5.444555, 6.363483, 10.001646, 9.697647, 16.011369, 22.161317, 20.311564, 20.070374, 13.63822, 6.115385, 0.498007, -2.434234, -3.439716, -1.89133, 2.477706, 10.153932, 8.883628, 8.146654, 4.400386, -3.885481, 1.902481, 17.410611, 30.882349, 41.300238, 32.308555, 12.152072, -0.752012, -6.425391, -4.899184, -3.962926, -4.139452, -4.376447, -6.234934, -5.622053, -3.594738, -4.086896, -3.418659, -3.712034, -3.533164, -2.93824, -2.65686, -2.268693, -2.161879, -2.915534, -4.000623, -5.993532, -7.301154, -8.22514, -8.240874, -7.001533, -5.893816, -4.934172, -4.540136, -4.163301, -3.747864, -3.362526, -3.000719, -3.01152, -3.307588, -3.466865, -3.891152, -4.117631, -4.243027, -4.343264, -4.414074, -4.145871, -4.219003, -4.346743, -4.008299, -4.220968, -4.14274, -4.109206, -4.469477, -4.54643, -4.618768, -4.86143, -4.737726, -5.032643, -4.736863, -4.062238, -3.601499, -2.540476, 0.0, 1.520967, 0.723407, 1.214078, -1.134573, 1.453806, 11.51284, 14.376286, 19.110612, 15.254238, 15.372586, 22.893572, 28.101169, 31.871664, 26.919762, 34.122689, 32.664785, 36.303725, 37.117603, 15.789474, 9.614176, 2.796582, -4.077034, -4.224646, -7.530155, -9.955207, -9.332503, -7.271397, -7.039902, -5.992768, -7.837151, -9.345636], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.238, 23.9703, 12.3849, 6.8509, 5.3481, 3.413, 4.076, 11.4885, 19.36, 22.204, 8.7915, 2.22, 0.8146, 3.592, -2.5289, -5.1731, -6.104, -6.5988, -7.6776, -7.1566, -2.8137, 0.2221, 5.5398, -2.4528, -2.2991, 1.0408, 4.0913, 3.6758, 0.707, 7.6501, 4.1948, 11.8861, 10.9773, 5.839, 5.8578, 6.3941, 0.3675, -4.8468, -5.3879, 0.8598, 1.0485, 2.4601, 8.3374, -5.7136, -3.4091, -6.2392, -8.1547, 5.1613, 11.9091, 8.6226, 5.7396, -4.6197, -3.5531, -3.634, -2.8288, -1.4636, -7.3698, -11.4312, -2.6617, -7.4288, -8.8563, -9.4781, -7.729, -4.4972, -5.5009, -4.0568, -3.5159, -4.0784, -5.424, -6.3734, -8.921, -9.8895, -15.8249, -8.5063, -7.3721, 0.5615, 1.8993, 4.6274, 2.3291, 1.9319, 1.9083, 4.2192, 1.178, 1.0209, -2.0532, -1.8835, -3.0883, -5.0512, -5.2184, -3.4306, -4.0219, -5.5483, -1.0038, -3.0627, -4.1796, 0.1216, -2.9799, -1.9413, -3.6498, -4.5845, -4.3285, -2.4427, -5.2544, 0.5682, -3.0349, 7.5531, 6.9187, 6.1955, 7.2241, 11.8856, 6.6262, 1.7733, 4.9516, 3.4247, 11.3054, 17.7713, 7.2638, 9.5713, 3.8231, 14.6667, 15.8052, 14.6598, 7.5138, 9.7187, 17.8608, 7.8961, 7.8919, 7.9057, -4.1724, 0.8992, -2.9387, -5.7535, -11.1224, -8.6167, -9.3918, -4.9416, -8.07, -13.5374, -11.6197, -13.2684, -5.7446], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.354478, 0.319848, 0.319101, 0.503057, 0.701834, 0.8211, 0.84403, 0.740983, 0.647309, 0.644775, 0.615316, 0.554421, 0.49167, 0.432351, 0.216798, 0.009003, -0.109217, -0.146033, -0.085692, -0.132023, -0.167985, -0.146836, -0.082203, -0.035305, -0.033432, 0.113647, 0.172355, 0.317666, 0.426896, 0.46816, 0.495407, 0.525927, 0.481077, 0.383838, 0.32506, 0.36789, 0.410926, 0.415032, 0.485586, 0.413244, 0.378269, 0.280783, 0.169653, 0.32385, 0.530493, 0.684724, 0.768066, 0.703281, 0.637251, 0.552533, 0.484996, 0.444526, 0.335792, 0.164477, 0.102688, -0.009745, -0.12615, -0.236917, -0.302404, -0.336184, -0.386359, -0.410436, -0.425909, -0.441028, -0.468593, -0.50477, -0.559188, -0.612378, -0.646812, -0.667473, -0.679869, -0.634001, -0.561578, -0.454741, -0.383775, -0.322683, -0.270333, -0.185359, -0.15635, -0.12357, -0.133413, -0.132711, -0.165152, -0.234842, -0.282271, -0.304326, -0.327479, -0.373685, -0.369139, -0.397527, -0.415938, -0.38948, -0.400332, -0.395749, -0.400611, -0.404412, -0.412634, -0.410326, -0.425391, -0.4158, -0.427609, -0.333583, -0.240126, -0.162747, -0.065265, 0.10336, 0.162351, 0.140666, 0.188274, 0.204503, 0.371304, 0.566713, 0.610206, 0.677693, 0.640692, 0.758893, 0.855336, 0.913201, 0.907063, 0.930935, 0.958561, 0.968737, 0.968318, 0.961942, 0.882612, 0.868287, 0.78943, 0.640222, 0.421497, 0.24131, 0.052064, -0.043233, -0.152266, -0.309044, -0.415223, -0.501851, -0.512844], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0157, 0.0152, 0.029, 0.0515, 0.0675, 0.081, 0.111, 0.157, 0.2055, 0.2505, 0.2895, 0.325, 0.358, 0.3895, 0.438, 0.4955, 0.537, 0.5645, 0.59, 0.6195, 0.6435, 0.656, 0.6445, 0.6185, 0.5775, 0.53, 0.4865, 0.4565, 0.4255, 0.39, 0.3755, 0.3905, 0.4305, 0.4775, 0.537, 0.6015, 0.6655, 0.719, 0.7745, 0.835, 0.8865, 0.9135, 0.9185, 0.9255, 0.929, 0.9185, 0.8965, 0.871, 0.8445, 0.8195, 0.793, 0.7625, 0.7555, 0.7585, 0.764, 0.783, 0.8065, 0.8285, 0.8505, 0.8705, 0.888, 0.9025, 0.8885, 0.8595, 0.8075, 0.7395, 0.6665, 0.5905, 0.517, 0.4435, 0.3755, 0.3255, 0.2885, 0.254, 0.2245, 0.1985, 0.1755, 0.155, 0.133, 0.1115, 0.0905, 0.072, 0.0575, 0.0455, 0.043, 0.045, 0.0535, 0.062, 0.069, 0.073, 0.0725, 0.0675, 0.0595, 0.05, 0.04, 0.032, 0.0215, 0.015, 0.0095, 0.0065, 0.0075, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.009, 0.0115, 0.0175, 0.0255, 0.037, 0.0525, 0.0685, 0.0805, 0.091, 0.0985, 0.1285, 0.18, 0.246, 0.32, 0.391, 0.465, 0.5435, 0.6295, 0.719, 0.8095, 0.878, 0.9215, 0.948, 0.965, 0.98, 0.989, 0.9915, 0.9795, 0.9415, 0.886, 0.818, 0.7585, 0.6945, 0.6245, 0.5515, 0.4735, 0.3985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.679937, -11.563467, -13.003324, -12.561845, -10.357668, -9.245626, -11.261988, -9.87707, -10.447812, -10.399039, -12.615275, -13.202465, -3.404791, -7.163762, -8.987777, -9.098443, 10.731248, 2.616358, -0.83001, -2.933357, -3.533139, -4.008156, 8.258598, 27.307233, 44.175863, 28.066765, 19.406748, 17.143526, 20.393644, 10.192782, 5.113428, -1.84397, -3.302844, -8.598755, -9.363875, -4.541397, -2.195954, 13.415758, 0.020811, -1.134285, 2.014381, 4.83523, 3.471736, 2.418948, 11.561223, 5.421551, 20.519137, 23.020436, 15.763569, 15.323457, 23.145728, 20.756399, 16.257182, 14.978626, 20.364929, 21.221388, 23.003407, 42.747575, 21.438446, 21.950306, 12.631927, 10.074471, 36.868416, 63.491735, 59.038753, 57.476182, 32.365932, 36.941609, 33.734744, 37.092478, 32.902867, 21.883412, 13.088251, 25.927627, 15.625626, 8.96885, 4.010573, 3.304633, 7.813034, 5.605637, 4.180495, 6.815333, 6.636111, 5.405026, 0.580835, -4.108281, -8.060296, -22.705752, -13.653386, -15.714378, -8.0848, -6.443028, -5.525856, -8.276072, -7.432278, -8.702055, -6.849592, -10.853517, -12.926975, -17.15326, -17.985528, -22.15753, -25.369735, -26.610155, -27.212878, -29.298071, -30.158719, -28.150545, -31.34628, -35.30991, -32.366878, -35.744832, -37.71763, -40.880286, -41.943605, -41.84732, -41.518316, -43.050124, -38.521777, -39.973713, -33.877065, -33.33457, -32.63471, -28.966682, -25.325055, -29.51375, -34.587898, -33.225746, -34.342878, -25.87255, -13.275845, -24.740709, -23.119092, -22.848904, 0.726854, 10.058513, 15.176684, 10.914035, 11.252626, 47.691372, 27.708244, 32.169995, 28.305051, 11.610907, 25.036593, 11.743029, 5.287171, -5.492717, -6.698638, -6.418782, -2.301372, -7.19321, -19.383859, -20.309784, -28.877029, -16.555403], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ae83fa9f-5ebc-48b7-8737-83255dffbed5/", "share_image": "https://sharemaestro.com/terminal/ae83fa9f-5ebc-48b7-8737-83255dffbed5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}