{"ticker": {"uuid": "ae85d633-795b-4788-ac46-03c6d1f0b10e", "symbol": "NNEX", "name": "Tradr 2X Long NNE Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-29, NNEX rose 41.75%, moving from 4.42 to 6.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.85%.", "key_points": [{"label": "Week Ending", "value": "2026-04-29"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "41.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-04-29", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1379, "activity_10": 3.716715, "activity_20": 4.456711, "activity_30": null}, "trend_signal": 0, "fair_value": 6.181683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 10.143032, "high": 10.841176, "low": 6.986425, "close": 7.9924, "volume": 37209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.208203, "high": 9.793992, "low": 7.579872, "close": 9.565, "volume": 20088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.706858, "high": 12.247398, "low": 8.706858, "close": 11.3248, "volume": 35059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.601534, "high": 13.962919, "low": 10.457229, "close": 10.8823, "volume": 45874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.771425, "high": 10.771425, "low": 7.653995, "close": 9.2355, "volume": 59886}, "trend_line": null, "activity_lines": {"activity_5": 10.053567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.242855, "high": 10.242855, "low": 6.577568, "close": 6.792, "volume": 58360}, "trend_line": null, "activity_lines": {"activity_5": 9.0509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.298667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.487759, "high": 6.71715, "low": 4.612792, "close": 6.1337, "volume": 88735}, "trend_line": null, "activity_lines": {"activity_5": 7.908827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.846529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.742073, "high": 10.327539, "low": 6.652312, "close": 8.1234, "volume": 168817}, "trend_line": null, "activity_lines": {"activity_5": 7.65874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.756138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.188248, "high": 10.222844, "low": 7.699547, "close": 10.0134, "volume": 169911}, "trend_line": null, "activity_lines": {"activity_5": 8.25208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.036009, "high": 10.492143, "low": 8.123432, "close": 9.6045, "volume": 102284}, "trend_line": null, "activity_lines": {"activity_5": 8.767047, "activity_10": 8.829895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.280336, "high": 10.013388, "low": 6.218473, "close": 6.6224, "volume": 162496}, "trend_line": null, "activity_lines": {"activity_5": 8.26338, "activity_10": 8.403658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.447856, "high": 6.796878, "low": 5.041645, "close": 6.2808, "volume": 76658}, "trend_line": null, "activity_lines": {"activity_5": 7.657153, "activity_10": 7.940222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.547517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.123802, "high": 6.632457, "low": 4.223828, "close": 4.4233, "volume": 97747}, "trend_line": null, "activity_lines": {"activity_5": 6.421953, "activity_10": 7.198771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.230269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.368359, "high": 4.966765, "low": 3.979396, "close": 4.4282, "volume": 68611}, "trend_line": null, "activity_lines": {"activity_5": 5.43506, "activity_10": 6.583693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.958693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.05424, "high": 5.515362, "low": 4.05424, "close": 5.0865, "volume": 98035}, "trend_line": null, "activity_lines": {"activity_5": 5.039947, "activity_10": 6.205653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.767213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.632726, "high": 5.610086, "low": 3.8498, "close": 3.8498, "volume": 47322}, "trend_line": null, "activity_lines": {"activity_5": 4.5338, "activity_10": 5.678195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.522375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.495716, "high": 4.607763, "low": 3.435875, "close": 3.6902, "volume": 59514}, "trend_line": null, "activity_lines": {"activity_5": 4.159293, "activity_10": 5.175213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.296953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.705214, "high": 3.705214, "low": 2.76769, "close": 3.0669, "volume": 163973}, "trend_line": null, "activity_lines": {"activity_5": 3.749727, "activity_10": 4.603331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.06195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.231452, "high": 3.495753, "low": 2.792613, "close": 2.7976, "volume": 87521}, "trend_line": null, "activity_lines": {"activity_5": 3.34082, "activity_10": 4.074422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.837511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.7926, "high": 3.221464, "low": 2.478433, "close": 3.0569, "volume": 50358}, "trend_line": null, "activity_lines": {"activity_5": 3.127053, "activity_10": 3.723855, "activity_20": 5.349915, "activity_30": null}, "trend_signal": 0, "fair_value": 6.64848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.261349, "high": 3.376045, "low": 2.468452, "close": 2.8275, "volume": 224027}, "trend_line": null, "activity_lines": {"activity_5": 2.972127, "activity_10": 3.450625, "activity_20": 4.986012, "activity_30": null}, "trend_signal": 0, "fair_value": 6.466529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.682883, "high": 3.914566, "low": 2.618055, "close": 3.1666, "volume": 552877}, "trend_line": null, "activity_lines": {"activity_5": 2.998387, "activity_10": 3.308049, "activity_20": 4.679, "activity_30": null}, "trend_signal": 0, "fair_value": 6.316532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.139167, "high": 3.14166, "low": 3.11174, "close": 3.1267, "volume": 19202}, "trend_line": null, "activity_lines": {"activity_5": 3.046253, "activity_10": 3.21484, "activity_20": 4.398655, "activity_30": null}, "trend_signal": 0, "fair_value": 6.177843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2026-04-29", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1379, "activity_10": 3.716715, "activity_20": 4.456711, "activity_30": null}, "trend_signal": 0, "fair_value": 6.181683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae85d633-795b-4788-ac46-03c6d1f0b10e/", "share_image": "https://sharemaestro.com/terminal/ae85d633-795b-4788-ac46-03c6d1f0b10e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}