{"ticker": {"uuid": "ae8859af-e9d5-489d-8b33-37d4927493dc", "symbol": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALX rose 3.47%, moving from 237.85 to 246.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.18 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "246.11"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.27, "high": 253.0, "low": 245.0, "close": 246.11, "volume": 99681}, "trend_line": 227.48797, "activity_lines": {"activity_5": 241.844813, "activity_10": 240.774891, "activity_20": 238.151925, "activity_30": 234.163531}, "trend_signal": 1, "fair_value": 192.745598, "relative_strength": -3.177461, "rate_of_change": 0.5552788162323051, "market_dynamics": -0.152076, "expectation": {"probability": 59.0666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.426256, "high": 149.249799, "low": 135.33064, "close": 144.3721, "volume": 90078}, "trend_line": 157.139937, "activity_lines": {"activity_5": 134.56468, "activity_10": 135.240711, "activity_20": 141.448218, "activity_30": 148.306652}, "trend_signal": 0, "fair_value": 172.261525, "relative_strength": -18.216602, "rate_of_change": -0.7082630169282549, "market_dynamics": -0.501545, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.709765, "high": 147.501616, "low": 142.70196, "close": 146.0266, "volume": 46691}, "trend_line": 155.939573, "activity_lines": {"activity_5": 139.177027, "activity_10": 136.754869, "activity_20": 141.113739, "activity_30": 147.589662}, "trend_signal": 0, "fair_value": 172.162593, "relative_strength": -18.999776, "rate_of_change": -0.7638821950145033, "market_dynamics": -0.189156, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.426758, "high": 148.680113, "low": 135.818592, "close": 138.5423, "volume": 81987}, "trend_line": 154.52855, "activity_lines": {"activity_5": 140.343, "activity_10": 136.953696, "activity_20": 140.227536, "activity_30": 146.467257}, "trend_signal": 0, "fair_value": 172.093168, "relative_strength": -21.665652, "rate_of_change": -0.9048524199819377, "market_dynamics": 0.21876, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.434049, "high": 149.975589, "low": 137.434049, "close": 143.4902, "volume": 87159}, "trend_line": 153.33197, "activity_lines": {"activity_5": 142.321127, "activity_10": 138.220256, "activity_20": 140.010244, "activity_30": 145.755106}, "trend_signal": 0, "fair_value": 172.03265, "relative_strength": -20.276845, "rate_of_change": -0.774342346446649, "market_dynamics": 0.513841, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.046463, "high": 145.168192, "low": 138.136498, "close": 142.8347, "volume": 78991}, "trend_line": 152.27602, "activity_lines": {"activity_5": 142.6791, "activity_10": 139.360178, "activity_20": 139.870525, "activity_30": 145.077863}, "trend_signal": 0, "fair_value": 171.98543, "relative_strength": -19.378729, "rate_of_change": -0.6886691666454322, "market_dynamics": 0.578311, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.648425, "high": 145.160369, "low": 139.931474, "close": 141.2426, "volume": 65258}, "trend_line": 151.31206, "activity_lines": {"activity_5": 142.075573, "activity_10": 140.187015, "activity_20": 139.715489, "activity_30": 144.366029}, "trend_signal": 0, "fair_value": 171.898998, "relative_strength": -21.685889, "rate_of_change": -0.633034669542838, "market_dynamics": 0.613709, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.1507, "high": 149.936555, "low": 139.904104, "close": 146.0422, "volume": 64800}, "trend_line": 150.769343, "activity_lines": {"activity_5": 143.280547, "activity_10": 141.774975, "activity_20": 140.145116, "activity_30": 144.026038}, "trend_signal": 0, "fair_value": 171.836333, "relative_strength": -19.127979, "rate_of_change": -0.35867398804828265, "market_dynamics": 0.596893, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.940848, "high": 149.827321, "low": 143.490213, "close": 148.3445, "volume": 80204}, "trend_line": 150.23868, "activity_lines": {"activity_5": 145.251913, "activity_10": 143.521722, "activity_20": 140.839851, "activity_30": 143.869597}, "trend_signal": 0, "fair_value": 171.774305, "relative_strength": -18.281943, "rate_of_change": -0.3519700951406309, "market_dynamics": 0.589986, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.673188, "high": 155.996686, "low": 144.604118, "close": 151.7784, "volume": 138844}, "trend_line": 149.776943, "activity_lines": {"activity_5": 147.714433, "activity_10": 145.48628, "activity_20": 141.864845, "activity_30": 143.968933}, "trend_signal": 0, "fair_value": 171.696635, "relative_strength": -14.049067, "rate_of_change": -0.30733563420551846, "market_dynamics": 0.748615, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.394915, "high": 158.065878, "low": 150.995456, "close": 155.9088, "volume": 84318}, "trend_line": 149.265777, "activity_lines": {"activity_5": 151.001207, "activity_10": 147.668856, "activity_20": 143.248201, "activity_30": 144.364537}, "trend_signal": 0, "fair_value": 171.635412, "relative_strength": -11.031694, "rate_of_change": -0.34128483981674973, "market_dynamics": 0.938587, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.78897, "high": 156.18044, "low": 143.509604, "close": 146.17, "volume": 64072}, "trend_line": 148.37176, "activity_lines": {"activity_5": 150.170107, "activity_10": 147.72554, "activity_20": 143.652128, "activity_30": 144.164809}, "trend_signal": 0, "fair_value": 171.514135, "relative_strength": -14.372645, "rate_of_change": -0.5989430517619717, "market_dynamics": 0.942787, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.056756, "high": 151.794337, "low": 141.552214, "close": 149.829, "volume": 74859}, "trend_line": 147.371047, "activity_lines": {"activity_5": 150.23018, "activity_10": 148.414807, "activity_20": 144.410282, "activity_30": 144.258825}, "trend_signal": 0, "fair_value": 171.402026, "relative_strength": -12.496979, "rate_of_change": -0.674463253654193, "market_dynamics": 0.949874, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.046057, "high": 156.124466, "low": 149.046057, "close": 153.6638, "volume": 83565}, "trend_line": 146.491313, "activity_lines": {"activity_5": 151.316067, "activity_10": 149.732176, "activity_20": 145.527452, "activity_30": 144.664809}, "trend_signal": 0, "fair_value": 171.29788, "relative_strength": -12.084668, "rate_of_change": -0.5969517201028051, "market_dynamics": 0.939095, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.392214, "high": 158.185721, "low": 151.067363, "close": 157.6105, "volume": 42390}, "trend_line": 145.981987, "activity_lines": {"activity_5": 153.3629, "activity_10": 151.492191, "activity_20": 146.992522, "activity_30": 145.382176}, "trend_signal": 0, "fair_value": 171.284776, "relative_strength": -8.349566, "rate_of_change": -0.34768341519335505, "market_dynamics": 0.969424, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.61047, "high": 159.959288, "low": 154.02333, "close": 157.5146, "volume": 60246}, "trend_line": 145.51713, "activity_lines": {"activity_5": 154.98896, "activity_10": 152.978036, "activity_20": 148.379266, "activity_30": 146.126215}, "trend_signal": 1, "fair_value": 171.244039, "relative_strength": -7.865772, "rate_of_change": -0.31843449288027226, "market_dynamics": 1.152835, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.193715, "high": 160.143074, "low": 147.3524, "close": 147.3524, "volume": 41244}, "trend_line": 144.827887, "activity_lines": {"activity_5": 153.120567, "activity_10": 152.349302, "activity_20": 148.722092, "activity_30": 146.24462}, "trend_signal": 1, "fair_value": 171.183067, "relative_strength": -10.78208, "rate_of_change": -0.4736507653772478, "market_dynamics": 0.944929, "expectation": {"probability": 37.712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.321804, "high": 148.063445, "low": 143.493635, "close": 145.5868, "volume": 54735}, "trend_line": 144.491813, "activity_lines": {"activity_5": 150.584813, "activity_10": 151.288462, "activity_20": 148.838462, "activity_30": 146.293582}, "trend_signal": 1, "fair_value": 171.073934, "relative_strength": -10.821403, "rate_of_change": -0.23205061329106902, "market_dynamics": 0.667443, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.257843, "high": 146.257843, "low": 129.824108, "close": 137.9491, "volume": 75588}, "trend_line": 144.122757, "activity_lines": {"activity_5": 145.785973, "activity_10": 148.847229, "activity_20": 148.161554, "activity_30": 145.871472}, "trend_signal": 1, "fair_value": 170.928737, "relative_strength": -15.46489, "rate_of_change": -0.25541654737213415, "market_dynamics": 0.272331, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.327362, "high": 150.212556, "low": 136.327362, "close": 140.4338, "volume": 53366}, "trend_line": 143.989667, "activity_lines": {"activity_5": 142.863013, "activity_10": 147.046767, "activity_20": 147.664312, "activity_30": 145.633474}, "trend_signal": 0, "fair_value": 170.830169, "relative_strength": -13.908472, "rate_of_change": -0.09234488901708279, "market_dynamics": -0.185315, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.47902, "high": 146.928993, "low": 140.409822, "close": 141.017, "volume": 35385}, "trend_line": 143.856747, "activity_lines": {"activity_5": 141.279567, "activity_10": 145.558607, "activity_20": 147.13705, "activity_30": 145.441689}, "trend_signal": 0, "fair_value": 170.728503, "relative_strength": -10.964374, "rate_of_change": -0.09231217959548749, "market_dynamics": -0.36798, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.799905, "high": 148.694565, "low": 140.781924, "close": 143.206, "volume": 50727}, "trend_line": 143.717687, "activity_lines": {"activity_5": 141.525627, "activity_10": 144.739207, "activity_20": 146.796148, "activity_30": 145.399706}, "trend_signal": 0, "fair_value": 170.650979, "relative_strength": -6.828457, "rate_of_change": -0.09666560860020046, "market_dynamics": -0.54556, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.384778, "high": 162.245677, "low": 148.627797, "close": 159.0006, "volume": 85483}, "trend_line": 144.066827, "activity_lines": {"activity_5": 147.31298, "activity_10": 146.845444, "activity_20": 147.965047, "activity_30": 146.3857}, "trend_signal": 1, "fair_value": 170.677569, "relative_strength": -1.718689, "rate_of_change": 0.24293460831997463, "market_dynamics": -0.324949, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.20235, "high": 158.91889, "low": 150.475312, "close": 156.5893, "volume": 43819}, "trend_line": 144.360183, "activity_lines": {"activity_5": 151.402313, "activity_10": 148.346505, "activity_20": 148.842517, "activity_30": 147.193602}, "trend_signal": 1, "fair_value": 170.534961, "relative_strength": -4.021779, "rate_of_change": 0.20362494691440455, "market_dynamics": -0.186568, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.243374, "high": 162.523718, "low": 153.761108, "close": 157.9135, "volume": 50737}, "trend_line": 144.85463, "activity_lines": {"activity_5": 154.690367, "activity_10": 150.03514, "activity_20": 149.760163, "activity_30": 148.068009}, "trend_signal": 1, "fair_value": 170.350247, "relative_strength": -4.81921, "rate_of_change": 0.3425092637905423, "market_dynamics": 0.045421, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.899897, "high": 157.226857, "low": 149.960172, "close": 152.1835, "volume": 46156}, "trend_line": 145.209547, "activity_lines": {"activity_5": 154.903107, "activity_10": 150.676447, "activity_20": 150.063412, "activity_30": 148.54084}, "trend_signal": 1, "fair_value": 170.147239, "relative_strength": -8.596636, "rate_of_change": 0.24501598602681904, "market_dynamics": 0.198322, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.638638, "high": 151.987348, "low": 149.249058, "close": 151.5623, "volume": 62913}, "trend_line": 145.75801, "activity_lines": {"activity_5": 154.164347, "activity_10": 151.301738, "activity_20": 150.262982, "activity_30": 148.950695}, "trend_signal": 1, "fair_value": 169.940332, "relative_strength": -9.160774, "rate_of_change": 0.3777045045116948, "market_dynamics": 0.124348, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.742136, "high": 156.89993, "low": 150.025596, "close": 154.4886, "volume": 90011}, "trend_line": 146.51588, "activity_lines": {"activity_5": 153.843933, "activity_10": 152.38254, "activity_20": 150.692105, "activity_30": 149.513958}, "trend_signal": 1, "fair_value": 169.762903, "relative_strength": -7.062181, "rate_of_change": 0.5199508418096521, "market_dynamics": 0.288819, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.521296, "high": 165.028973, "low": 153.172586, "close": 163.8887, "volume": 102434}, "trend_line": 147.779333, "activity_lines": {"activity_5": 156.957687, "activity_10": 155.0106, "activity_20": 151.976255, "activity_30": 150.634786}, "trend_signal": 1, "fair_value": 169.6567, "relative_strength": -3.194839, "rate_of_change": 0.8623317827391804, "market_dynamics": 0.566862, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.583475, "high": 175.740984, "low": 163.202069, "close": 174.7928, "volume": 74395}, "trend_line": 149.52358, "activity_lines": {"activity_5": 163.219513, "activity_10": 159.149595, "activity_20": 154.224871, "activity_30": 152.37759}, "trend_signal": 1, "fair_value": 169.63224, "relative_strength": 2.640142, "rate_of_change": 1.1803050971951548, "market_dynamics": 0.952833, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.92081, "high": 183.588021, "low": 174.5721, "close": 174.5721, "volume": 47809}, "trend_line": 150.796893, "activity_lines": {"activity_5": 168.282487, "activity_10": 162.623753, "activity_20": 156.342875, "activity_30": 153.993623}, "trend_signal": 1, "fair_value": 169.594479, "relative_strength": 2.529948, "rate_of_change": 0.8515800651643048, "market_dynamics": 1.220852, "expectation": {"probability": 29.0925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.288767, "high": 179.983272, "low": 173.288767, "close": 178.5283, "volume": 39976}, "trend_line": 151.935433, "activity_lines": {"activity_5": 173.17162, "activity_10": 166.207127, "activity_20": 158.748788, "activity_30": 155.782746}, "trend_signal": 1, "fair_value": 169.611024, "relative_strength": 6.806462, "rate_of_change": 0.7550155559239391, "market_dynamics": 1.369084, "expectation": {"probability": 35.0371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.261364, "high": 179.313038, "low": 173.2888, "close": 178.6019, "volume": 39217}, "trend_line": 153.021277, "activity_lines": {"activity_5": 176.287553, "activity_10": 169.16166, "activity_20": 161.007622, "activity_30": 157.503164}, "trend_signal": 1, "fair_value": 169.604142, "relative_strength": 5.235998, "rate_of_change": 0.7146746341914916, "market_dynamics": 1.340614, "expectation": {"probability": 35.2506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.81163, "high": 184.863162, "low": 171.662235, "close": 182.3047, "volume": 40195}, "trend_line": 154.480023, "activity_lines": {"activity_5": 179.0302, "activity_10": 172.433042, "activity_20": 163.482091, "activity_30": 159.392417}, "trend_signal": 1, "fair_value": 169.606231, "relative_strength": 6.515921, "rate_of_change": 0.9532961876928989, "market_dynamics": 1.263709, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.7515, "high": 192.783688, "low": 182.705229, "close": 187.8385, "volume": 37318}, "trend_line": 155.9583, "activity_lines": {"activity_5": 182.389713, "activity_10": 176.243016, "activity_20": 166.347203, "activity_30": 161.544577}, "trend_signal": 1, "fair_value": 169.677076, "relative_strength": 9.01036, "rate_of_change": 0.9569373251582309, "market_dynamics": 1.259193, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.072936, "high": 188.002, "low": 178.250418, "close": 179.0106, "volume": 44785}, "trend_line": 157.164163, "activity_lines": {"activity_5": 181.93688, "activity_10": 177.903827, "activity_20": 168.22762, "activity_30": 163.031822}, "trend_signal": 1, "fair_value": 169.698161, "relative_strength": 2.883352, "rate_of_change": 0.7731957837447534, "market_dynamics": 1.193009, "expectation": {"probability": 33.6079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.460285, "high": 182.607132, "low": 173.721995, "close": 181.6426, "volume": 51439}, "trend_line": 158.51083, "activity_lines": {"activity_5": 182.06548, "activity_10": 179.555418, "activity_20": 170.256341, "activity_30": 164.611076}, "trend_signal": 1, "fair_value": 169.724709, "relative_strength": 3.351998, "rate_of_change": 0.8568537345247061, "market_dynamics": 1.12931, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.430877, "high": 193.892279, "low": 181.243505, "close": 186.9884, "volume": 59909}, "trend_line": 159.875703, "activity_lines": {"activity_5": 183.768393, "activity_10": 181.632058, "activity_20": 172.6309, "activity_30": 166.448338}, "trend_signal": 1, "fair_value": 169.806561, "relative_strength": 7.065483, "rate_of_change": 0.8610597774297117, "market_dynamics": 1.126678, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.062321, "high": 185.062321, "low": 177.604047, "close": 180.1012, "volume": 29271}, "trend_line": 160.93426, "activity_lines": {"activity_5": 182.616473, "activity_10": 181.865575, "activity_20": 174.152384, "activity_30": 167.753209}, "trend_signal": 1, "fair_value": 169.811226, "relative_strength": 1.852996, "rate_of_change": 0.6621124912270175, "market_dynamics": 0.903375, "expectation": {"probability": 34.3272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.575341, "high": 184.503672, "low": 175.115063, "close": 183.5448, "volume": 50376}, "trend_line": 161.99314, "activity_lines": {"activity_5": 182.75932, "activity_10": 182.430427, "activity_20": 175.801106, "activity_30": 169.211954}, "trend_signal": 1, "fair_value": 169.767815, "relative_strength": 2.97697, "rate_of_change": 0.6579581004069713, "market_dynamics": 0.848799, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.027852, "high": 183.436415, "low": 177.883294, "close": 180.3847, "volume": 31633}, "trend_line": 162.809003, "activity_lines": {"activity_5": 182.135047, "activity_10": 182.261589, "activity_20": 176.943575, "activity_30": 170.398506}, "trend_signal": 1, "fair_value": 169.620384, "relative_strength": 1.649991, "rate_of_change": 0.5036404627998314, "market_dynamics": 0.64055, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.293479, "high": 181.293479, "low": 170.913483, "close": 171.1211, "volume": 53953}, "trend_line": 163.640707, "activity_lines": {"activity_5": 178.3313, "activity_10": 180.302776, "activity_20": 177.016332, "activity_30": 170.93477}, "trend_signal": 1, "fair_value": 169.488937, "relative_strength": -3.300287, "rate_of_change": 0.51084644256436, "market_dynamics": 0.225795, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.488025, "high": 183.077787, "low": 171.488025, "close": 178.3252, "volume": 29473}, "trend_line": 164.59058, "activity_lines": {"activity_5": 177.630353, "activity_10": 179.788476, "activity_20": 177.642264, "activity_30": 171.882157}, "trend_signal": 1, "fair_value": 169.409056, "relative_strength": -1.267545, "rate_of_change": 0.580462537356305, "market_dynamics": -0.03672, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 178.325168, "high": 181.560319, "low": 173.647541, "close": 181.0517, "volume": 23043}, "trend_line": 165.50351, "activity_lines": {"activity_5": 178.415787, "activity_10": 179.774935, "activity_20": 178.435841, "activity_30": 172.944165}, "trend_signal": 1, "fair_value": 169.363533, "relative_strength": -0.008424, "rate_of_change": 0.554667223361153, "market_dynamics": -0.40451, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.385819, "high": 183.461423, "low": 175.006672, "close": 179.2674, "volume": 52754}, "trend_line": 166.225407, "activity_lines": {"activity_5": 178.543087, "activity_10": 179.459756, "activity_20": 178.942998, "activity_30": 173.832157}, "trend_signal": 1, "fair_value": 169.295078, "relative_strength": 0.017139, "rate_of_change": 0.43618229003118075, "market_dynamics": -0.494738, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.943345, "high": 187.188521, "low": 179.492529, "close": 180.6265, "volume": 48618}, "trend_line": 166.995803, "activity_lines": {"activity_5": 179.40858, "activity_10": 179.547525, "activity_20": 179.477907, "activity_30": 174.76126}, "trend_signal": 1, "fair_value": 169.247296, "relative_strength": 2.327346, "rate_of_change": 0.46346464954061156, "market_dynamics": -0.475537, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.394151, "high": 182.394151, "low": 170.929376, "close": 175.5403, "volume": 32225}, "trend_line": 167.9354, "activity_lines": {"activity_5": 178.562553, "activity_10": 178.681151, "activity_20": 179.392973, "activity_30": 175.312518}, "trend_signal": 1, "fair_value": 169.187777, "relative_strength": 2.583682, "rate_of_change": 0.562647074429764, "market_dynamics": -0.52599, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.722613, "high": 180.601478, "low": 172.5136, "close": 172.5136, "volume": 37573}, "trend_line": 168.83296, "activity_lines": {"activity_5": 176.413013, "activity_10": 177.375418, "activity_20": 178.905601, "activity_30": 175.607886}, "trend_signal": 1, "fair_value": 169.117804, "relative_strength": -1.751664, "rate_of_change": 0.5344674202104065, "market_dynamics": -0.579961, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.680891, "high": 183.678173, "low": 171.763147, "close": 178.2668, "volume": 44564}, "trend_line": 170.176883, "activity_lines": {"activity_5": 176.568647, "activity_10": 177.3789, "activity_20": 178.88032, "activity_30": 176.216521}, "trend_signal": 1, "fair_value": 169.075126, "relative_strength": 0.830808, "rate_of_change": 0.7960074857421142, "market_dynamics": -0.68086, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.857325, "high": 201.752413, "low": 187.139694, "close": 189.8233, "volume": 75872}, "trend_line": 171.8232, "activity_lines": {"activity_5": 180.762107, "activity_10": 179.516916, "activity_20": 179.88719, "activity_30": 177.484031}, "trend_signal": 1, "fair_value": 169.13916, "relative_strength": 5.166594, "rate_of_change": 0.9674151805918377, "market_dynamics": -0.465574, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.423559, "high": 189.423559, "low": 180.943008, "close": 186.8547, "volume": 40813}, "trend_line": 173.351123, "activity_lines": {"activity_5": 183.262307, "activity_10": 181.001033, "activity_20": 180.539763, "activity_30": 178.453806}, "trend_signal": 1, "fair_value": 169.196535, "relative_strength": 1.570218, "rate_of_change": 0.889241383002986, "market_dynamics": -0.267911, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.126832, "high": 187.126832, "low": 176.885425, "close": 178.5101, "volume": 48778}, "trend_line": 174.527927, "activity_lines": {"activity_5": 182.56576, "activity_10": 180.850313, "activity_20": 180.339123, "activity_30": 178.786643}, "trend_signal": 1, "fair_value": 169.171969, "relative_strength": -3.185453, "rate_of_change": 0.6788557118259939, "market_dynamics": -0.164527, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.031708, "high": 182.848299, "low": 176.0774, "close": 180.5006, "volume": 39692}, "trend_line": 175.244593, "activity_lines": {"activity_5": 182.334727, "activity_10": 180.927156, "activity_20": 180.328142, "activity_30": 179.171977}, "trend_signal": 1, "fair_value": 169.133997, "relative_strength": -1.824331, "rate_of_change": 0.4106311306843194, "market_dynamics": -0.114753, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.793518, "high": 183.681885, "low": 178.144464, "close": 181.768, "volume": 30413}, "trend_line": 176.083883, "activity_lines": {"activity_5": 181.993693, "activity_10": 181.194884, "activity_20": 180.428824, "activity_30": 179.592842}, "trend_signal": 1, "fair_value": 169.084062, "relative_strength": -2.362479, "rate_of_change": 0.4789249046901989, "market_dynamics": -0.392277, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.352223, "high": 185.408604, "low": 177.736054, "close": 181.3937, "volume": 56768}, "trend_line": 176.866557, "activity_lines": {"activity_5": 181.29448, "activity_10": 181.381533, "activity_20": 180.496414, "activity_30": 179.93541}, "trend_signal": 1, "fair_value": 169.074145, "relative_strength": -4.128971, "rate_of_change": 0.444489289232686, "market_dynamics": -0.40548, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.607453, "high": 186.5825, "low": 178.671776, "close": 186.5825, "volume": 57017}, "trend_line": 178.01319, "activity_lines": {"activity_5": 182.88684, "activity_10": 182.47294, "activity_20": 181.088865, "activity_30": 180.562245}, "trend_signal": 1, "fair_value": 169.091196, "relative_strength": -2.115227, "rate_of_change": 0.6483040205277522, "market_dynamics": -0.152878, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.284793, "high": 191.2694, "low": 182.184827, "close": 191.2694, "volume": 71089}, "trend_line": 179.33676, "activity_lines": {"activity_5": 186.059647, "activity_10": 184.30822, "activity_20": 182.09163, "activity_30": 181.417485}, "trend_signal": 1, "fair_value": 169.136738, "relative_strength": 0.26927, "rate_of_change": 0.7435235557544861, "market_dynamics": 0.197784, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.53788, "high": 193.778725, "low": 183.418228, "close": 189.3215, "volume": 42086}, "trend_line": 180.497857, "activity_lines": {"activity_5": 187.732533, "activity_10": 185.503353, "activity_20": 182.86304, "activity_30": 182.061662}, "trend_signal": 1, "fair_value": 169.186434, "relative_strength": -2.675528, "rate_of_change": 0.6474394875874931, "market_dynamics": 0.41692, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.303372, "high": 192.239049, "low": 187.084321, "close": 191.0652, "volume": 71395}, "trend_line": 181.40374, "activity_lines": {"activity_5": 189.398593, "activity_10": 186.709924, "activity_20": 183.789406, "activity_30": 182.743426}, "trend_signal": 1, "fair_value": 169.240927, "relative_strength": -2.836844, "rate_of_change": 0.5018801968380093, "market_dynamics": 0.70122, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.706899, "high": 206.87815, "low": 190.682435, "close": 200.8643, "volume": 55404}, "trend_line": 182.27279, "activity_lines": {"activity_5": 193.711207, "activity_10": 189.465451, "activity_20": 185.59681, "activity_30": 183.998946}, "trend_signal": 1, "fair_value": 169.316853, "relative_strength": 3.974584, "rate_of_change": 0.47906950540269305, "market_dynamics": 0.871421, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.745225, "high": 208.307195, "low": 198.278525, "close": 206.7931, "volume": 121110}, "trend_line": 183.346823, "activity_lines": {"activity_5": 198.702047, "activity_10": 193.098196, "activity_20": 187.886389, "activity_30": 185.580901}, "trend_signal": 1, "fair_value": 169.440483, "relative_strength": 7.640468, "rate_of_change": 0.5892448346239799, "market_dynamics": 1.038346, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.224216, "high": 207.690473, "low": 188.113563, "close": 195.2162, "volume": 69959}, "trend_line": 183.903087, "activity_lines": {"activity_5": 198.486547, "activity_10": 194.263535, "activity_20": 188.94765, "activity_30": 186.346667}, "trend_signal": 1, "fair_value": 169.494946, "relative_strength": 3.691382, "rate_of_change": 0.3033944035125161, "market_dynamics": 1.192572, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.459701, "high": 191.958319, "low": 179.479874, "close": 186.7016, "volume": 98087}, "trend_line": 184.173077, "activity_lines": {"activity_5": 195.169727, "activity_10": 193.577016, "activity_20": 189.08326, "activity_30": 186.527217}, "trend_signal": 1, "fair_value": 169.50438, "relative_strength": -0.823825, "rate_of_change": 0.14681102117660866, "market_dynamics": 1.038, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.320452, "high": 194.011326, "low": 183.421428, "close": 192.7505, "volume": 45227}, "trend_line": 184.52127, "activity_lines": {"activity_5": 194.043867, "activity_10": 193.877553, "activity_20": 189.755067, "activity_30": 187.080599}, "trend_signal": 1, "fair_value": 169.571079, "relative_strength": -1.592454, "rate_of_change": 0.18905749182872186, "market_dynamics": 0.720696, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.064289, "high": 203.4, "low": 190.389384, "close": 203.4, "volume": 35210}, "trend_line": 185.039987, "activity_lines": {"activity_5": 196.355487, "activity_10": 195.91468, "activity_20": 191.385403, "activity_30": 188.298581}, "trend_signal": 1, "fair_value": 169.702364, "relative_strength": 2.308075, "rate_of_change": 0.28111501725519744, "market_dynamics": 0.434175, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.912479, "high": 207.95164, "low": 197.180545, "close": 199.0568, "volume": 66163}, "trend_line": 185.708193, "activity_lines": {"activity_5": 197.050327, "activity_10": 196.76202, "activity_20": 192.487185, "activity_30": 189.202892}, "trend_signal": 1, "fair_value": 169.848178, "relative_strength": -0.194013, "rate_of_change": 0.36111437902338256, "market_dynamics": 0.373306, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.708268, "high": 203.756115, "low": 191.62126, "close": 199.3695, "volume": 27582}, "trend_line": 186.29909, "activity_lines": {"activity_5": 198.365153, "activity_10": 197.439409, "activity_20": 193.530984, "activity_30": 190.084266}, "trend_signal": 1, "fair_value": 170.014048, "relative_strength": 4.218954, "rate_of_change": 0.3181857463876203, "market_dynamics": 0.336465, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.037273, "high": 212.815987, "low": 194.813491, "close": 212.4251, "volume": 57992}, "trend_line": 187.14698, "activity_lines": {"activity_5": 203.75496, "activity_10": 200.343269, "activity_20": 195.704701, "activity_30": 191.769815}, "trend_signal": 1, "fair_value": 170.252041, "relative_strength": 6.655955, "rate_of_change": 0.45512299603825584, "market_dynamics": 0.649873, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.771551, "high": 216.312314, "low": 209.81934, "close": 211.9561, "volume": 71528}, "trend_line": 188.20881, "activity_lines": {"activity_5": 207.273533, "activity_10": 202.741791, "activity_20": 197.643697, "activity_30": 193.370404}, "trend_signal": 1, "fair_value": 170.456882, "relative_strength": 4.782103, "rate_of_change": 0.5673775767046768, "market_dynamics": 0.868074, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.389291, "high": 218.575052, "low": 205.866897, "close": 213.3198, "volume": 82308}, "trend_line": 189.20131, "activity_lines": {"activity_5": 209.9663, "activity_10": 205.008424, "activity_20": 199.552143, "activity_30": 194.990468}, "trend_signal": 1, "fair_value": 170.666959, "relative_strength": 4.703146, "rate_of_change": 0.5273398200647498, "market_dynamics": 1.050119, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.914875, "high": 213.914875, "low": 199.013408, "close": 200.4206, "volume": 54960}, "trend_line": 189.869173, "activity_lines": {"activity_5": 207.698013, "activity_10": 204.703284, "activity_20": 200.120207, "activity_30": 195.714293}, "trend_signal": 1, "fair_value": 170.76267, "relative_strength": -2.015689, "rate_of_change": 0.35299068489535446, "market_dynamics": 1.003217, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.091537, "high": 204.807166, "low": 195.530126, "close": 198.414, "volume": 49240}, "trend_line": 190.778937, "activity_lines": {"activity_5": 204.66994, "activity_10": 204.149171, "activity_20": 200.432566, "activity_30": 196.265572}, "trend_signal": 1, "fair_value": 170.817914, "relative_strength": -4.16572, "rate_of_change": 0.4791530850561107, "market_dynamics": 0.609809, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.362947, "high": 207.169856, "low": 197.18922, "close": 203.9559, "volume": 65594}, "trend_line": 191.633293, "activity_lines": {"activity_5": 203.552867, "activity_10": 204.544535, "activity_20": 201.177944, "activity_30": 197.115699}, "trend_signal": 1, "fair_value": 170.873148, "relative_strength": -2.383368, "rate_of_change": 0.44782511813659787, "market_dynamics": 0.226767, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.138379, "high": 204.138379, "low": 195.443323, "close": 195.7126, "volume": 35549}, "trend_line": 192.12199, "activity_lines": {"activity_5": 200.25264, "activity_10": 203.127402, "activity_20": 201.026555, "activity_30": 197.37888}, "trend_signal": 1, "fair_value": 170.906212, "relative_strength": -5.3523, "rate_of_change": 0.25501675223000103, "market_dynamics": -0.417509, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.797296, "high": 201.610612, "low": 195.165327, "close": 196.5204, "volume": 42157}, "trend_line": 192.69709, "activity_lines": {"activity_5": 198.30458, "activity_10": 201.803285, "activity_20": 200.885696, "activity_30": 197.662648}, "trend_signal": 1, "fair_value": 170.92316, "relative_strength": -3.491992, "rate_of_change": 0.2993410592925838, "market_dynamics": -0.723043, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 206.34013, "high": 214.549809, "low": 193.100142, "close": 203.8604, "volume": 96029}, "trend_line": 193.471553, "activity_lines": {"activity_5": 199.923147, "activity_10": 201.938798, "activity_20": 201.371852, "activity_30": 198.382862}, "trend_signal": 1, "fair_value": 171.026338, "relative_strength": -4.331057, "rate_of_change": 0.40190695147497935, "market_dynamics": -0.606202, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.692088, "high": 207.030867, "low": 190.646939, "close": 192.3119, "volume": 42860}, "trend_line": 194.030607, "activity_lines": {"activity_5": 197.462893, "activity_10": 199.887245, "activity_20": 200.675876, "activity_30": 198.308045}, "trend_signal": 1, "fair_value": 171.06595, "relative_strength": -7.7007, "rate_of_change": 0.2889592766126208, "market_dynamics": -0.82811, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.293486, "high": 200.220516, "low": 190.917099, "close": 196.6869, "volume": 39008}, "trend_line": 194.836383, "activity_lines": {"activity_5": 196.86778, "activity_10": 198.759467, "activity_20": 200.391602, "activity_30": 198.479419}, "trend_signal": 1, "fair_value": 171.15894, "relative_strength": -7.105393, "rate_of_change": 0.415282935233001, "market_dynamics": -0.785541, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.264009, "high": 203.072165, "low": 193.498637, "close": 198.033, "volume": 31356}, "trend_line": 195.495257, "activity_lines": {"activity_5": 197.205967, "activity_10": 198.162584, "activity_20": 200.200455, "activity_30": 198.685652}, "trend_signal": 1, "fair_value": 171.281931, "relative_strength": -7.532667, "rate_of_change": 0.33816784619738977, "market_dynamics": -0.788015, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.324558, "high": 203.1165, "low": 192.581807, "close": 194.3046, "volume": 63750}, "trend_line": 195.644633, "activity_lines": {"activity_5": 196.14666, "activity_10": 197.140956, "activity_20": 199.621042, "activity_30": 198.608836}, "trend_signal": 1, "fair_value": 171.376569, "relative_strength": -9.9585, "rate_of_change": 0.0764090148744578, "market_dynamics": -1.008157, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.304546, "high": 194.304546, "low": 185.714053, "close": 188.4329, "volume": 110819}, "trend_line": 195.69724, "activity_lines": {"activity_5": 193.27784, "activity_10": 195.397478, "activity_20": 198.513657, "activity_30": 198.143563}, "trend_signal": 0, "fair_value": 171.459435, "relative_strength": -11.96544, "rate_of_change": 0.026889058592266493, "market_dynamics": -0.943628, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.432904, "high": 192.091214, "low": 175.972261, "close": 179.683, "volume": 71606}, "trend_line": 195.736337, "activity_lines": {"activity_5": 188.520887, "activity_10": 192.281067, "activity_20": 196.660377, "activity_30": 197.110386}, "trend_signal": 0, "fair_value": 171.453265, "relative_strength": -14.158844, "rate_of_change": 0.019978309351730335, "market_dynamics": -1.009517, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.240252, "high": 184.120008, "low": 174.466771, "close": 175.5118, "volume": 43448}, "trend_line": 195.570043, "activity_lines": {"activity_5": 183.21546, "activity_10": 188.74682, "activity_20": 194.483807, "activity_30": 195.805577}, "trend_signal": 0, "fair_value": 171.419422, "relative_strength": -16.345628, "rate_of_change": -0.08495816492161776, "market_dynamics": -1.092014, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.944914, "high": 178.513953, "low": 173.581063, "close": 176.6453, "volume": 72062}, "trend_line": 195.399287, "activity_lines": {"activity_5": 179.69954, "activity_10": 185.935829, "activity_20": 192.468475, "activity_30": 194.584626}, "trend_signal": 0, "fair_value": 171.348457, "relative_strength": -14.961946, "rate_of_change": -0.08731194071477064, "market_dynamics": -1.196447, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.750901, "high": 176.950913, "low": 163.839427, "close": 165.5043, "volume": 60933}, "trend_line": 194.86964, "activity_lines": {"activity_5": 173.8958, "activity_10": 181.44588, "activity_20": 189.468786, "activity_30": 192.655917}, "trend_signal": 0, "fair_value": 171.240713, "relative_strength": -18.329985, "rate_of_change": -0.271058819165488, "market_dynamics": -1.335524, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.803912, "high": 173.581578, "low": 163.626788, "close": 170.0918, "volume": 48504}, "trend_line": 194.31995, "activity_lines": {"activity_5": 171.541247, "activity_10": 178.353951, "activity_20": 187.086458, "activity_30": 191.057347}, "trend_signal": 0, "fair_value": 171.19706, "relative_strength": -18.023647, "rate_of_change": -0.28208088237859846, "market_dynamics": -1.378114, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.809862, "high": 173.926488, "low": 167.736019, "close": 170.1449, "volume": 27337}, "trend_line": 193.6158, "activity_lines": {"activity_5": 170.427133, "activity_10": 175.885651, "activity_20": 184.847116, "activity_30": 189.497666}, "trend_signal": 0, "fair_value": 171.078192, "relative_strength": -18.903275, "rate_of_change": -0.36236629332191495, "market_dynamics": -1.399861, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.392864, "high": 173.970759, "low": 164.503505, "close": 168.2231, "volume": 53465}, "trend_line": 192.91252, "activity_lines": {"activity_5": 169.308293, "activity_10": 173.470969, "activity_20": 182.56391, "activity_30": 187.859428}, "trend_signal": 0, "fair_value": 170.98526, "relative_strength": -18.604237, "rate_of_change": -0.3632348186460023, "market_dynamics": -1.426149, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.123422, "high": 175.733122, "low": 165.123422, "close": 175.4143, "volume": 68841}, "trend_line": 192.390823, "activity_lines": {"activity_5": 171.072433, "activity_10": 172.881302, "activity_20": 181.176065, "activity_30": 186.73051}, "trend_signal": 0, "fair_value": 170.937383, "relative_strength": -14.617415, "rate_of_change": -0.27043190353844787, "market_dynamics": -1.295895, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.677776, "high": 183.880842, "low": 167.806878, "close": 181.3834, "volume": 84099}, "trend_line": 191.74146, "activity_lines": {"activity_5": 174.90834, "activity_10": 173.788175, "activity_20": 180.530715, "activity_30": 186.020354}, "trend_signal": 0, "fair_value": 170.928314, "relative_strength": -12.603821, "rate_of_change": -0.337522855754935, "market_dynamics": -1.025134, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.75217, "high": 187.469831, "low": 177.891279, "close": 183.5859, "volume": 62526}, "trend_line": 190.967887, "activity_lines": {"activity_5": 178.419807, "activity_10": 175.330433, "activity_20": 180.247205, "activity_30": 185.494189}, "trend_signal": 0, "fair_value": 170.940969, "relative_strength": -9.832674, "rate_of_change": -0.40344586924497133, "market_dynamics": -0.638189, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.576856, "high": 196.007246, "low": 183.576856, "close": 194.0517, "volume": 102145}, "trend_line": 190.92907, "activity_lines": {"activity_5": 184.520267, "activity_10": 178.863691, "activity_20": 181.040603, "activity_30": 185.693144}, "trend_signal": 0, "fair_value": 171.044617, "relative_strength": -3.572421, "rate_of_change": -0.020326454154040337, "market_dynamics": -0.057917, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.649172, "high": 197.274672, "low": 188.320811, "close": 196.822, "volume": 67436}, "trend_line": 191.266417, "activity_lines": {"activity_5": 189.950373, "activity_10": 182.639391, "activity_20": 182.118612, "activity_30": 186.073333}, "trend_signal": 0, "fair_value": 171.170233, "relative_strength": 0.992724, "rate_of_change": 0.17668708070488903, "market_dynamics": 0.336204, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.369367, "high": 199.944122, "low": 187.139373, "close": 192.2591, "volume": 126176}, "trend_line": 191.250037, "activity_lines": {"activity_5": 191.95292, "activity_10": 185.198015, "activity_20": 182.79603, "activity_30": 186.137377}, "trend_signal": 0, "fair_value": 171.26918, "relative_strength": 0.933792, "rate_of_change": -0.008563970746625144, "market_dynamics": 0.693627, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.661534, "high": 199.356967, "low": 189.189943, "close": 192.0961, "volume": 56666}, "trend_line": 190.87324, "activity_lines": {"activity_5": 192.778147, "activity_10": 187.443115, "activity_20": 183.47437, "activity_30": 186.191962}, "trend_signal": 0, "fair_value": 171.364185, "relative_strength": 0.370732, "rate_of_change": -0.19701800109977602, "market_dynamics": 0.849503, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.069731, "high": 194.069731, "low": 188.207623, "close": 191.1002, "volume": 66761}, "trend_line": 190.60802, "activity_lines": {"activity_5": 192.557227, "activity_10": 189.023655, "activity_20": 184.07893, "activity_30": 186.206605}, "trend_signal": 0, "fair_value": 171.407624, "relative_strength": 1.383441, "rate_of_change": -0.13895085555209274, "market_dynamics": 0.79464, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.027789, "high": 192.974281, "low": 173.925823, "close": 182.5266, "volume": 117622}, "trend_line": 190.04659, "activity_lines": {"activity_5": 188.977487, "activity_10": 188.663387, "activity_20": 183.92772, "activity_30": 185.685223}, "trend_signal": 0, "fair_value": 171.411588, "relative_strength": 6.423323, "rate_of_change": -0.294546892622882, "market_dynamics": 0.828238, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.543134, "high": 187.406464, "low": 171.155517, "close": 184.0929, "volume": 88552}, "trend_line": 189.102183, "activity_lines": {"activity_5": 186.688187, "activity_10": 188.36278, "activity_20": 183.972277, "activity_30": 185.301114}, "trend_signal": 0, "fair_value": 171.405626, "relative_strength": 1.651651, "rate_of_change": -0.4969344622284527, "market_dynamics": 0.711156, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 183.395748, "high": 185.686271, "low": 178.117677, "close": 182.7439, "volume": 50076}, "trend_line": 188.128443, "activity_lines": {"activity_5": 184.797827, "activity_10": 187.528358, "activity_20": 183.94833, "activity_30": 184.890902}, "trend_signal": 0, "fair_value": 171.398397, "relative_strength": 2.419056, "rate_of_change": -0.5149279529998827, "market_dynamics": 0.641138, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.974385, "high": 197.600552, "low": 178.389218, "close": 181.6213, "volume": 37867}, "trend_line": 187.071827, "activity_lines": {"activity_5": 183.167613, "activity_10": 186.356562, "activity_20": 183.890274, "activity_30": 184.471086}, "trend_signal": 0, "fair_value": 171.439113, "relative_strength": -2.612444, "rate_of_change": -0.5616460664589623, "market_dynamics": 0.475997, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.994928, "high": 194.4772, "low": 184.147211, "close": 194.4772, "volume": 72022}, "trend_line": 186.873713, "activity_lines": {"activity_5": 186.52102, "activity_10": 187.517876, "activity_20": 185.116986, "activity_30": 184.948852}, "trend_signal": 0, "fair_value": 171.573647, "relative_strength": 1.372303, "rate_of_change": -0.10590263813481861, "market_dynamics": 0.450936, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.37758, "high": 194.468114, "low": 186.501078, "close": 193.3817, "volume": 85297}, "trend_line": 186.70597, "activity_lines": {"activity_5": 189.284127, "activity_10": 188.281985, "activity_20": 186.210582, "activity_30": 185.368722}, "trend_signal": 0, "fair_value": 171.733671, "relative_strength": 1.385656, "rate_of_change": -0.0897627586604444, "market_dynamics": 0.524117, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.678262, "high": 207.62382, "low": 195.739535, "close": 205.3135, "volume": 155530}, "trend_line": 186.751223, "activity_lines": {"activity_5": 195.300827, "activity_10": 191.227695, "activity_20": 188.375308, "activity_30": 186.569208}, "trend_signal": 0, "fair_value": 171.976407, "relative_strength": 2.301114, "rate_of_change": 0.024237575263395397, "market_dynamics": 0.854475, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.308193, "high": 205.119484, "low": 195.037523, "close": 197.7357, "volume": 138191}, "trend_line": 186.81866, "activity_lines": {"activity_5": 197.376887, "activity_10": 192.641231, "activity_20": 189.676426, "activity_30": 187.277884}, "trend_signal": 1, "fair_value": 172.09821, "relative_strength": 1.092626, "rate_of_change": 0.036110606890099976, "market_dynamics": 1.164412, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.535791, "high": 208.187572, "low": 197.90637, "close": 208.1044, "volume": 156028}, "trend_line": 187.204793, "activity_lines": {"activity_5": 201.909727, "activity_10": 195.840411, "activity_20": 191.864609, "activity_30": 188.651158}, "trend_signal": 1, "fair_value": 172.330013, "relative_strength": 4.499426, "rate_of_change": 0.20668866803776503, "market_dynamics": 1.401891, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.928814, "high": 214.614881, "low": 205.15643, "close": 211.8656, "volume": 196535}, "trend_line": 187.471633, "activity_lines": {"activity_5": 205.93076, "activity_10": 199.432385, "activity_20": 194.208144, "activity_30": 190.242177}, "trend_signal": 1, "fair_value": 172.62342, "relative_strength": 4.603765, "rate_of_change": 0.14253908552437647, "market_dynamics": 1.559453, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.105859, "high": 216.310549, "low": 202.208448, "close": 207.9288, "volume": 421931}, "trend_line": 187.992197, "activity_lines": {"activity_5": 207.4803, "activity_10": 201.931025, "activity_20": 195.977822, "activity_30": 191.561995}, "trend_signal": 1, "fair_value": 172.957861, "relative_strength": 2.97033, "rate_of_change": 0.27767614314215067, "market_dynamics": 1.491714, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.852986, "high": 212.604947, "low": 206.653561, "close": 208.5203, "volume": 294937}, "trend_line": 188.386643, "activity_lines": {"activity_5": 208.2572, "activity_10": 204.075353, "activity_20": 197.623911, "activity_30": 192.886388}, "trend_signal": 1, "fair_value": 173.255326, "relative_strength": 3.406161, "rate_of_change": 0.20982041079076696, "market_dynamics": 1.515597, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.621941, "high": 214.342295, "low": 199.454589, "close": 207.6054, "volume": 536432}, "trend_line": 188.705723, "activity_lines": {"activity_5": 208.515347, "activity_10": 205.6092, "activity_20": 198.990975, "activity_30": 194.126308}, "trend_signal": 1, "fair_value": 173.529863, "relative_strength": -0.398806, "rate_of_change": 0.1693750655135427, "market_dynamics": 1.415898, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 209.019327, "high": 216.236769, "low": 205.618535, "close": 214.8783, "volume": 235215}, "trend_line": 189.391513, "activity_lines": {"activity_5": 210.539813, "activity_10": 208.013365, "activity_20": 200.897405, "activity_30": 195.814862}, "trend_signal": 1, "fair_value": 173.848117, "relative_strength": 1.382323, "rate_of_change": 0.3634177009035371, "market_dynamics": 1.35761, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.09086, "high": 217.955658, "low": 211.27421, "close": 216.5325, "volume": 391554}, "trend_line": 190.328167, "activity_lines": {"activity_5": 212.664087, "activity_10": 210.113622, "activity_20": 202.801878, "activity_30": 197.565893}, "trend_signal": 1, "fair_value": 174.14981, "relative_strength": 2.434186, "rate_of_change": 0.49455964798169405, "market_dynamics": 1.452506, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.262477, "high": 226.24038, "low": 217.207029, "close": 224.0733, "volume": 223984}, "trend_line": 191.807843, "activity_lines": {"activity_5": 216.990833, "activity_10": 213.183927, "activity_20": 205.267634, "activity_30": 199.742998}, "trend_signal": 1, "fair_value": 174.513908, "relative_strength": 5.412647, "rate_of_change": 0.7774340620849796, "market_dynamics": 1.458252, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.570456, "high": 241.049604, "low": 224.563157, "close": 239.1459, "volume": 211196}, "trend_line": 193.92898, "activity_lines": {"activity_5": 225.26548, "activity_10": 218.436676, "activity_20": 209.025916, "activity_30": 202.797066}, "trend_signal": 1, "fair_value": 174.923897, "relative_strength": 10.880064, "rate_of_change": 1.1058656240662716, "market_dynamics": 1.487994, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.330678, "high": 240.145297, "low": 226.6424, "close": 226.6424, "volume": 246633}, "trend_line": 195.59555, "activity_lines": {"activity_5": 227.330587, "activity_10": 220.800927, "activity_20": 211.391846, "activity_30": 204.90761}, "trend_signal": 1, "fair_value": 175.209324, "relative_strength": 7.721112, "rate_of_change": 0.8593713018033753, "market_dynamics": 1.483644, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.930839, "high": 228.407502, "low": 195.674884, "close": 205.8865, "volume": 377264}, "trend_line": 196.941623, "activity_lines": {"activity_5": 221.207927, "activity_10": 218.865802, "activity_20": 211.617294, "activity_30": 205.571542}, "trend_signal": 1, "fair_value": 175.307753, "relative_strength": -4.346929, "rate_of_change": 0.6881920370887732, "market_dynamics": 1.129761, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.58385, "high": 213.715889, "low": 199.046247, "close": 206.3197, "volume": 271927}, "trend_line": 198.14922, "activity_lines": {"activity_5": 215.82912, "activity_10": 217.049765, "activity_20": 211.81833, "activity_30": 206.176579}, "trend_signal": 1, "fair_value": 175.441355, "relative_strength": -4.908259, "rate_of_change": 0.6131751031624336, "market_dynamics": 0.725597, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.687643, "high": 217.300797, "low": 206.36689, "close": 216.8008, "volume": 148028}, "trend_line": 199.704417, "activity_lines": {"activity_5": 214.624867, "activity_10": 217.240218, "activity_20": 212.945092, "activity_30": 207.379907}, "trend_signal": 1, "fair_value": 175.708534, "relative_strength": -0.194271, "rate_of_change": 0.7848615301135138, "market_dynamics": 0.278911, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.234768, "high": 223.182091, "low": 214.046099, "close": 217.3008, "volume": 221932}, "trend_line": 201.34034, "activity_lines": {"activity_5": 214.072113, "activity_10": 217.360271, "activity_20": 213.956263, "activity_30": 208.515157}, "trend_signal": 1, "fair_value": 176.028781, "relative_strength": 0.19445, "rate_of_change": 0.8191721668329405, "market_dynamics": -0.089996, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.263096, "high": 222.829101, "low": 213.470751, "close": 221.1876, "volume": 180567}, "trend_line": 202.866117, "activity_lines": {"activity_5": 216.2713, "activity_10": 218.027369, "activity_20": 215.179473, "activity_30": 209.795626}, "trend_signal": 1, "fair_value": 176.353847, "relative_strength": 1.826731, "rate_of_change": 0.7578098854904115, "market_dynamics": -0.23818, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.885709, "high": 233.413955, "low": 219.291382, "close": 230.3668, "volume": 247147}, "trend_line": 204.498897, "activity_lines": {"activity_5": 221.893873, "activity_10": 220.116464, "activity_20": 217.093827, "activity_30": 211.569863}, "trend_signal": 1, "fair_value": 176.741324, "relative_strength": 4.605214, "rate_of_change": 0.804855943489073, "market_dynamics": -0.153871, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.847852, "high": 232.838408, "low": 218.0649, "close": 219.1498, "volume": 427105}, "trend_line": 205.68436, "activity_lines": {"activity_5": 222.145427, "activity_10": 219.884495, "activity_20": 217.707773, "activity_30": 212.515083}, "trend_signal": 1, "fair_value": 177.124506, "relative_strength": -1.435485, "rate_of_change": 0.5796916352072053, "market_dynamics": -0.065889, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.366843, "high": 228.168681, "low": 217.225339, "close": 221.9989, "volume": 405799}, "trend_line": 206.615933, "activity_lines": {"activity_5": 222.49134, "activity_10": 220.122956, "activity_20": 218.475574, "activity_30": 213.567634}, "trend_signal": 1, "fair_value": 177.566472, "relative_strength": 0.373652, "rate_of_change": 0.4529138724986258, "market_dynamics": -0.014811, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.602701, "high": 231.272466, "low": 217.593287, "close": 229.6687, "volume": 397258}, "trend_line": 207.710823, "activity_lines": {"activity_5": 225.047313, "activity_10": 221.793644, "activity_20": 219.83756, "activity_30": 215.054909}, "trend_signal": 1, "fair_value": 178.066805, "relative_strength": 2.758772, "rate_of_change": 0.529915570451187, "market_dynamics": 0.148454, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.545965, "high": 231.880864, "low": 215.480006, "close": 215.9234, "volume": 459039}, "trend_line": 208.499633, "activity_lines": {"activity_5": 222.196993, "activity_10": 221.137498, "activity_20": 219.774492, "activity_30": 215.584753}, "trend_signal": 1, "fair_value": 178.496588, "relative_strength": -0.905662, "rate_of_change": 0.37976355233062836, "market_dynamics": 0.063498, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.819705, "high": 227.20174, "low": 215.140477, "close": 222.5178, "volume": 421362}, "trend_line": 209.51369, "activity_lines": {"activity_5": 221.895753, "activity_10": 221.875225, "activity_20": 220.252855, "activity_30": 216.489151}, "trend_signal": 1, "fair_value": 178.886946, "relative_strength": 0.478425, "rate_of_change": 0.4863591294666731, "market_dynamics": 0.046012, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.612039, "high": 225.12147, "low": 215.517747, "close": 221.263, "volume": 354345}, "trend_line": 210.519117, "activity_lines": {"activity_5": 221.699513, "activity_10": 222.08242, "activity_20": 220.543077, "activity_30": 217.247171}, "trend_signal": 1, "fair_value": 179.222731, "relative_strength": -1.898316, "rate_of_change": 0.4798860637698651, "market_dynamics": -0.059096, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.593241, "high": 224.67342, "low": 202.809848, "close": 208.4235, "volume": 300334}, "trend_line": 211.382347, "activity_lines": {"activity_5": 217.08256, "activity_10": 219.683464, "activity_20": 219.56574, "activity_30": 217.11197}, "trend_signal": 1, "fair_value": 179.432688, "relative_strength": -8.015689, "rate_of_change": 0.4100482712931081, "market_dynamics": -0.443845, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.857473, "high": 226.413981, "low": 201.357594, "close": 218.631, "volume": 439648}, "trend_line": 212.533617, "activity_lines": {"activity_5": 216.773133, "activity_10": 219.292731, "activity_20": 219.558191, "activity_30": 217.579625}, "trend_signal": 1, "fair_value": 179.693149, "relative_strength": -1.80752, "rate_of_change": 0.5446386684314668, "market_dynamics": -0.538143, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.574846, "high": 219.839521, "low": 207.188029, "close": 208.3911, "volume": 171673}, "trend_line": 213.388523, "activity_lines": {"activity_5": 213.786253, "activity_10": 217.016013, "activity_20": 218.527267, "activity_30": 217.312366}, "trend_signal": 1, "fair_value": 179.862082, "relative_strength": -6.420086, "rate_of_change": 0.40224507165847545, "market_dynamics": -0.859907, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.67025, "high": 208.67025, "low": 193.723296, "close": 199.7579, "volume": 301274}, "trend_line": 213.993077, "activity_lines": {"activity_5": 208.423793, "activity_10": 213.402285, "activity_20": 216.670391, "activity_30": 216.432971}, "trend_signal": 0, "fair_value": 179.983139, "relative_strength": -8.375296, "rate_of_change": 0.28331139439959824, "market_dynamics": -1.094613, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.757939, "high": 206.639506, "low": 199.757939, "close": 203.9735, "volume": 124106}, "trend_line": 214.30962, "activity_lines": {"activity_5": 205.98386, "activity_10": 211.111556, "activity_20": 215.287004, "activity_30": 215.786546}, "trend_signal": 0, "fair_value": 180.140741, "relative_strength": -9.597103, "rate_of_change": 0.1479220750678751, "market_dynamics": -1.196052, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.789648, "high": 209.310293, "low": 199.229521, "close": 203.8676, "volume": 222126}, "trend_line": 214.65915, "activity_lines": {"activity_5": 204.66126, "activity_10": 209.077505, "activity_20": 213.953335, "activity_30": 215.112868}, "trend_signal": 0, "fair_value": 180.32891, "relative_strength": -9.809314, "rate_of_change": 0.16309580503199794, "market_dynamics": -1.428475, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.704916, "high": 211.360304, "low": 202.654883, "close": 210.0658, "volume": 219252}, "trend_line": 214.81756, "activity_lines": {"activity_5": 205.708453, "activity_10": 208.50006, "activity_20": 213.306189, "activity_30": 214.816522}, "trend_signal": 0, "fair_value": 180.584708, "relative_strength": -6.490509, "rate_of_change": 0.07379606226893895, "market_dynamics": -1.405778, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.344936, "high": 213.381488, "low": 206.735723, "close": 208.3719, "volume": 502712}, "trend_line": 215.1721, "activity_lines": {"activity_5": 206.762027, "activity_10": 207.971049, "activity_20": 212.636196, "activity_30": 214.400673}, "trend_signal": 0, "fair_value": 180.879888, "relative_strength": -7.349145, "rate_of_change": 0.16504237363091467, "market_dynamics": -1.290815, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.660659, "high": 211.394036, "low": 205.003322, "close": 209.9696, "volume": 254618}, "trend_line": 215.234273, "activity_lines": {"activity_5": 208.349447, "activity_10": 207.869829, "activity_20": 212.205367, "activity_30": 214.065028}, "trend_signal": 0, "fair_value": 181.172871, "relative_strength": -7.984061, "rate_of_change": 0.028894545343007467, "market_dynamics": -1.141347, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.093745, "high": 213.65579, "low": 206.586544, "close": 210.6433, "volume": 166437}, "trend_line": 215.19353, "activity_lines": {"activity_5": 209.480653, "activity_10": 208.119249, "activity_20": 211.819256, "activity_30": 213.768836}, "trend_signal": 0, "fair_value": 181.461414, "relative_strength": -6.758917, "rate_of_change": -0.018929606066963128, "market_dynamics": -1.030179, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.778046, "high": 226.15801, "low": 207.890675, "close": 220.162, "volume": 333480}, "trend_line": 215.601303, "activity_lines": {"activity_5": 213.340107, "activity_10": 210.292427, "activity_20": 212.3191, "activity_30": 214.089383}, "trend_signal": 0, "fair_value": 181.774992, "relative_strength": -4.236071, "rate_of_change": 0.18949129186179142, "market_dynamics": -0.726166, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.919496, "high": 232.702834, "low": 215.903149, "close": 231.7885, "volume": 469628}, "trend_line": 216.37691, "activity_lines": {"activity_5": 219.988767, "activity_10": 214.366087, "activity_20": 213.910224, "activity_30": 215.133718}, "trend_signal": 0, "fair_value": 182.151903, "relative_strength": 0.896196, "rate_of_change": 0.3597413323610609, "market_dynamics": -0.195656, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.528607, "high": 241.201298, "low": 227.457415, "close": 233.9155, "volume": 485392}, "trend_line": 217.253913, "activity_lines": {"activity_5": 225.898247, "activity_10": 218.587247, "activity_20": 215.63493, "activity_30": 216.26524}, "trend_signal": 0, "fair_value": 182.498474, "relative_strength": 1.84934, "rate_of_change": 0.40531265558788226, "market_dynamics": 0.376675, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.714369, "high": 236.523788, "low": 224.733691, "close": 235.7057, "volume": 456815}, "trend_line": 217.94816, "activity_lines": {"activity_5": 230.701553, "activity_10": 222.669818, "activity_20": 217.469522, "activity_30": 217.455678}, "trend_signal": 0, "fair_value": 182.855204, "relative_strength": 1.882391, "rate_of_change": 0.3195555791899546, "market_dynamics": 0.956419, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.898108, "high": 249.497619, "low": 233.876949, "close": 245.4938, "volume": 505648}, "trend_line": 218.913537, "activity_lines": {"activity_5": 237.05182, "activity_10": 227.878447, "activity_20": 220.210891, "activity_30": 219.232816}, "trend_signal": 1, "fair_value": 183.320611, "relative_strength": 5.954578, "rate_of_change": 0.44293881627630605, "market_dynamics": 1.342043, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.61423, "high": 243.482352, "low": 202.674178, "close": 225.0898, "volume": 865536}, "trend_line": 218.94742, "activity_lines": {"activity_5": 234.277387, "activity_10": 228.622344, "activity_20": 220.883575, "activity_30": 219.631285}, "trend_signal": 1, "fair_value": 183.66439, "relative_strength": -1.752143, "rate_of_change": 0.015477800260475896, "market_dynamics": 1.264836, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.985673, "high": 238.034628, "low": 221.096643, "close": 237.2103, "volume": 313797}, "trend_line": 218.8829, "activity_lines": {"activity_5": 235.2146, "activity_10": 231.184109, "activity_20": 222.695873, "activity_30": 220.809535}, "trend_signal": 1, "fair_value": 184.107855, "relative_strength": 2.183262, "rate_of_change": -0.029468262288720952, "market_dynamics": 1.145309, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.424293, "high": 243.569444, "low": 230.164391, "close": 230.2428, "volume": 523546}, "trend_line": 219.002913, "activity_lines": {"activity_5": 233.46786, "activity_10": 231.98552, "activity_20": 223.808687, "activity_30": 221.542432}, "trend_signal": 1, "fair_value": 184.585892, "relative_strength": -0.350504, "rate_of_change": 0.0548297742765653, "market_dynamics": 1.053338, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.680482, "high": 236.508635, "low": 223.942534, "close": 227.7894, "volume": 358533}, "trend_line": 219.73301, "activity_lines": {"activity_5": 231.148167, "activity_10": 231.943205, "activity_20": 224.619657, "activity_30": 222.109302}, "trend_signal": 1, "fair_value": 185.090819, "relative_strength": 0.623287, "rate_of_change": 0.33337319125065734, "market_dynamics": 0.787664, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.050401, "high": 246.317194, "low": 227.676576, "close": 237.8482, "volume": 380874}, "trend_line": 220.78396, "activity_lines": {"activity_5": 232.70916, "activity_10": 233.405767, "activity_20": 226.363504, "activity_30": 223.278024}, "trend_signal": 1, "fair_value": 185.689676, "relative_strength": 6.584995, "rate_of_change": 0.4782849877676551, "market_dynamics": 0.737065, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.72354, "high": 243.971786, "low": 232.00921, "close": 234.9238, "volume": 346280}, "trend_line": 221.38806, "activity_lines": {"activity_5": 233.80506, "activity_10": 233.841985, "activity_20": 227.74986, "activity_30": 224.190271}, "trend_signal": 1, "fair_value": 186.266081, "relative_strength": 7.096573, "rate_of_change": 0.27361589129934455, "market_dynamics": 0.632749, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.574315, "high": 241.964855, "low": 230.1066, "close": 231.6951, "volume": 207616}, "trend_line": 221.86787, "activity_lines": {"activity_5": 233.169127, "activity_10": 233.422771, "activity_20": 228.70253, "activity_30": 224.855242}, "trend_signal": 1, "fair_value": 186.806577, "relative_strength": 7.929091, "rate_of_change": 0.21672803854011582, "market_dynamics": 0.416593, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 234.501768, "high": 237.485051, "low": 221.135874, "close": 226.4155, "volume": 219014}, "trend_line": 222.042133, "activity_lines": {"activity_5": 231.141007, "activity_10": 232.045327, "activity_20": 229.09017, "activity_30": 225.148637}, "trend_signal": 1, "fair_value": 187.305866, "relative_strength": 2.090363, "rate_of_change": 0.0785435944375345, "market_dynamics": 0.218896, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.326205, "high": 244.972695, "low": 221.145683, "close": 242.7843, "volume": 211037}, "trend_line": 222.45605, "activity_lines": {"activity_5": 234.824307, "activity_10": 233.780393, "activity_20": 230.950912, "activity_30": 226.486842}, "trend_signal": 1, "fair_value": 187.914813, "relative_strength": 5.61234, "rate_of_change": 0.1864137199582738, "market_dynamics": 0.096232, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.302491, "high": 248.181707, "low": 235.026801, "close": 247.4457, "volume": 211154}, "trend_line": 223.399247, "activity_lines": {"activity_5": 239.061747, "activity_10": 236.234284, "activity_20": 233.05071, "activity_30": 228.099077}, "trend_signal": 1, "fair_value": 188.583823, "relative_strength": 3.005457, "rate_of_change": 0.42399251447645403, "market_dynamics": 0.076255, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.494751, "high": 249.0649, "low": 237.730485, "close": 239.0552, "volume": 176174}, "trend_line": 223.96779, "activity_lines": {"activity_5": 239.86252, "activity_10": 237.12714, "activity_20": 234.144403, "activity_30": 229.109138}, "trend_signal": 1, "fair_value": 189.208946, "relative_strength": -1.023821, "rate_of_change": 0.2544963815388354, "market_dynamics": 0.00098, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.1514, "high": 249.280802, "low": 235.031699, "close": 239.7814, "volume": 173829}, "trend_line": 224.30488, "activity_lines": {"activity_5": 240.629933, "activity_10": 237.898116, "activity_20": 235.139697, "activity_30": 230.129371}, "trend_signal": 1, "fair_value": 189.879927, "relative_strength": -1.567255, "rate_of_change": 0.15050824942282515, "market_dynamics": 0.021773, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.013013, "high": 253.363061, "low": 231.106298, "close": 241.4104, "volume": 296075}, "trend_line": 225.154447, "activity_lines": {"activity_5": 241.40126, "activity_10": 238.918527, "activity_20": 236.148631, "activity_30": 231.232953}, "trend_signal": 1, "fair_value": 190.582862, "relative_strength": -3.071985, "rate_of_change": 0.3787554688957313, "market_dynamics": -0.05222, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.98, "high": 247.275, "low": 225.5, "close": 229.88, "volume": 193225}, "trend_line": 225.399853, "activity_lines": {"activity_5": 237.32946, "activity_10": 237.639455, "activity_20": 235.902106, "activity_30": 231.537828}, "trend_signal": 1, "fair_value": 191.248855, "relative_strength": -7.692689, "rate_of_change": 0.10899451610653849, "market_dynamics": -0.363691, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.78, "high": 251.75, "low": 227.11, "close": 246.22, "volume": 257565}, "trend_line": 226.231753, "activity_lines": {"activity_5": 239.564613, "activity_10": 239.29328, "activity_20": 237.11696, "activity_30": 232.881063}, "trend_signal": 1, "fair_value": 192.042154, "relative_strength": -1.904492, "rate_of_change": 0.36907743679850147, "market_dynamics": -0.220473, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.27, "high": 253.0, "low": 245.0, "close": 246.11, "volume": 99681}, "trend_line": 227.48797, "activity_lines": {"activity_5": 241.844813, "activity_10": 240.774891, "activity_20": 238.151925, "activity_30": 234.163531}, "trend_signal": 1, "fair_value": 192.745598, "relative_strength": -3.177461, "rate_of_change": 0.5552788162323051, "market_dynamics": -0.152076, "expectation": {"probability": 59.0666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/", "share_image": "https://sharemaestro.com/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}