{"ticker": {"uuid": "ae8859af-e9d5-489d-8b33-37d4927493dc", "symbol": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALX rose 14.77%, moving from 239.06 to 274.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.53 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 54.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "274.36"}, {"label": "12-Week Change", "value": "14.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.53"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 274.565, "high": 278.64, "low": 266.91, "close": 274.36, "volume": 154969}, "trend_line": 239.491072, "activity_lines": {"activity_5": 271.848, "activity_10": 264.107099, "activity_20": 253.782343, "activity_30": 247.899433}, "trend_signal": 1, "fair_value": 197.54221, "relative_strength": 7.52958, "rate_of_change": 0.9029524600915698, "market_dynamics": 1.231159, "expectation": {"probability": 54.9221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 143.150729, "high": 149.936584, "low": 139.904132, "close": 146.042229, "volume": 64800}, "trend_line": 150.769339, "activity_lines": {"activity_5": 143.28054, "activity_10": 141.774969, "activity_20": 140.145109, "activity_30": 144.026033}, "trend_signal": 0, "fair_value": 171.836333, "relative_strength": -19.127954, "rate_of_change": -0.3586720219835954, "market_dynamics": 0.596892, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.940851, "high": 149.827324, "low": 143.490216, "close": 148.344503, "volume": 80204}, "trend_line": 150.238674, "activity_lines": {"activity_5": 145.251911, "activity_10": 143.521717, "activity_20": 140.839846, "activity_30": 143.869592}, "trend_signal": 0, "fair_value": 171.774305, "relative_strength": -18.281944, "rate_of_change": -0.35197143100826295, "market_dynamics": 0.589986, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.140544, "high": 152.465473, "low": 144.604122, "close": 151.778404, "volume": 138844}, "trend_line": 149.776939, "activity_lines": {"activity_5": 147.714434, "activity_10": 145.486278, "activity_20": 141.864841, "activity_30": 143.968929}, "trend_signal": 0, "fair_value": 171.696635, "relative_strength": -14.049066, "rate_of_change": -0.3073343152642604, "market_dynamics": 0.749851, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.394923, "high": 158.065887, "low": 150.995464, "close": 155.908809, "volume": 84318}, "trend_line": 149.265773, "activity_lines": {"activity_5": 151.001213, "activity_10": 147.668856, "activity_20": 143.248198, "activity_30": 144.364534}, "trend_signal": 0, "fair_value": 171.635412, "relative_strength": -11.031696, "rate_of_change": -0.3412848489312516, "market_dynamics": 0.938564, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.788971, "high": 156.180441, "low": 143.509604, "close": 146.170001, "volume": 64072}, "trend_line": 148.371757, "activity_lines": {"activity_5": 150.170113, "activity_10": 147.72554, "activity_20": 143.652125, "activity_30": 144.164807}, "trend_signal": 0, "fair_value": 171.514135, "relative_strength": -14.372649, "rate_of_change": -0.598942397866384, "market_dynamics": 0.942764, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.056799, "high": 151.794382, "low": 141.552256, "close": 149.829044, "volume": 74859}, "trend_line": 147.371046, "activity_lines": {"activity_5": 150.230197, "activity_10": 148.414816, "activity_20": 144.410284, "activity_30": 144.258825}, "trend_signal": 0, "fair_value": 171.402027, "relative_strength": -12.496949, "rate_of_change": -0.6744619193260584, "market_dynamics": 0.948593, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.046105, "high": 156.124517, "low": 149.046105, "close": 153.66385, "volume": 83565}, "trend_line": 146.491316, "activity_lines": {"activity_5": 151.316097, "activity_10": 149.732194, "activity_20": 145.52746, "activity_30": 144.664812}, "trend_signal": 0, "fair_value": 171.297881, "relative_strength": -12.084634, "rate_of_change": -0.5969490099160965, "market_dynamics": 0.930839, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.392218, "high": 158.185724, "low": 151.067367, "close": 157.610504, "volume": 42390}, "trend_line": 145.981988, "activity_lines": {"activity_5": 153.362924, "activity_10": 151.492208, "activity_20": 146.99253, "activity_30": 145.382179}, "trend_signal": 0, "fair_value": 171.284777, "relative_strength": -8.349559, "rate_of_change": -0.3476847733417936, "market_dynamics": 0.945414, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.610504, "high": 159.959322, "low": 154.023363, "close": 157.514633, "volume": 60246}, "trend_line": 145.517132, "activity_lines": {"activity_5": 154.988988, "activity_10": 152.978058, "activity_20": 148.379276, "activity_30": 146.126221}, "trend_signal": 1, "fair_value": 171.24404, "relative_strength": -7.865755, "rate_of_change": -0.3184338056829295, "market_dynamics": 1.108656, "expectation": {"probability": 36.8105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.193714, "high": 160.143073, "low": 147.352399, "close": 147.352399, "volume": 41244}, "trend_line": 144.827888, "activity_lines": {"activity_5": 153.120586, "activity_10": 152.34932, "activity_20": 148.722103, "activity_30": 146.244625}, "trend_signal": 1, "fair_value": 171.183068, "relative_strength": -10.782073, "rate_of_change": -0.47365144607165716, "market_dynamics": 0.897615, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.321795, "high": 148.063436, "low": 143.493626, "close": 145.586791, "volume": 54735}, "trend_line": 144.491814, "activity_lines": {"activity_5": 150.584821, "activity_10": 151.288476, "activity_20": 148.838471, "activity_30": 146.293587}, "trend_signal": 1, "fair_value": 171.073935, "relative_strength": -10.821401, "rate_of_change": -0.23205061168881813, "market_dynamics": 0.622738, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.257882, "high": 146.257882, "low": 129.824143, "close": 137.949137, "volume": 75588}, "trend_line": 144.122757, "activity_lines": {"activity_5": 145.785988, "activity_10": 148.847247, "activity_20": 148.161566, "activity_30": 145.871479}, "trend_signal": 1, "fair_value": 170.928738, "relative_strength": -15.464867, "rate_of_change": -0.2554172376851729, "market_dynamics": 0.249338, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.327333, "high": 150.212525, "low": 136.327333, "close": 140.433771, "volume": 53366}, "trend_line": 143.989667, "activity_lines": {"activity_5": 142.863014, "activity_10": 147.046777, "activity_20": 147.664321, "activity_30": 145.63348}, "trend_signal": 0, "fair_value": 170.83017, "relative_strength": -13.908489, "rate_of_change": -0.09234488901708279, "market_dynamics": -0.18814, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.479, "high": 146.928973, "low": 140.409803, "close": 141.016981, "volume": 35385}, "trend_line": 143.856748, "activity_lines": {"activity_5": 141.279559, "activity_10": 145.558611, "activity_20": 147.137056, "activity_30": 145.441693}, "trend_signal": 0, "fair_value": 170.728504, "relative_strength": -10.964378, "rate_of_change": -0.09231148510121001, "market_dynamics": -0.364158, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.79992, "high": 148.694581, "low": 140.781939, "close": 143.206016, "volume": 50727}, "trend_line": 143.717688, "activity_lines": {"activity_5": 141.525625, "activity_10": 144.739212, "activity_20": 146.796155, "activity_30": 145.399711}, "trend_signal": 0, "fair_value": 170.650981, "relative_strength": -6.82844, "rate_of_change": -0.09666560792824304, "market_dynamics": -0.538609, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.780982, "high": 162.101509, "low": 145.267224, "close": 159.000621, "volume": 85483}, "trend_line": 144.066828, "activity_lines": {"activity_5": 147.312986, "activity_10": 146.84545, "activity_20": 147.965055, "activity_30": 146.385706}, "trend_signal": 1, "fair_value": 170.677571, "relative_strength": -1.718681, "rate_of_change": 0.2429346066296148, "market_dynamics": -0.322696, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.202341, "high": 158.918881, "low": 150.475304, "close": 156.589291, "volume": 43819}, "trend_line": 144.360185, "activity_lines": {"activity_5": 151.402315, "activity_10": 148.346508, "activity_20": 148.842524, "activity_30": 147.193607}, "trend_signal": 1, "fair_value": 170.534963, "relative_strength": -4.021783, "rate_of_change": 0.20362563962331046, "market_dynamics": -0.183804, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.243353, "high": 162.523696, "low": 153.761087, "close": 157.913479, "volume": 50737}, "trend_line": 144.854631, "activity_lines": {"activity_5": 154.690362, "activity_10": 150.035138, "activity_20": 149.760168, "activity_30": 148.068013}, "trend_signal": 1, "fair_value": 170.350249, "relative_strength": -4.819227, "rate_of_change": 0.34250856633358473, "market_dynamics": 0.045931, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.899903, "high": 157.226863, "low": 149.960178, "close": 152.183506, "volume": 46156}, "trend_line": 145.20955, "activity_lines": {"activity_5": 154.903105, "activity_10": 150.676446, "activity_20": 150.063417, "activity_30": 148.540844}, "trend_signal": 1, "fair_value": 170.147241, "relative_strength": -8.596632, "rate_of_change": 0.2450173650299073, "market_dynamics": 0.198832, "expectation": {"probability": 35.499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.63862, "high": 151.98733, "low": 149.24904, "close": 151.562282, "volume": 62913}, "trend_line": 145.758013, "activity_lines": {"activity_5": 154.164338, "activity_10": 151.301734, "activity_20": 150.262984, "activity_30": 148.950698}, "trend_signal": 1, "fair_value": 169.940333, "relative_strength": -9.160782, "rate_of_change": 0.37770449670837636, "market_dynamics": 0.124857, "expectation": {"probability": 35.4253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.74211, "high": 156.899903, "low": 150.02557, "close": 154.488573, "volume": 90011}, "trend_line": 146.515882, "activity_lines": {"activity_5": 153.843917, "activity_10": 152.382531, "activity_20": 150.692104, "activity_30": 149.51396}, "trend_signal": 1, "fair_value": 169.762904, "relative_strength": -7.062197, "rate_of_change": 0.519950145039367, "market_dynamics": 0.294407, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.521269, "high": 165.028945, "low": 153.17256, "close": 163.888672, "volume": 102434}, "trend_line": 147.779333, "activity_lines": {"activity_5": 156.957666, "activity_10": 155.010587, "activity_20": 151.976251, "activity_30": 150.634785}, "trend_signal": 1, "fair_value": 169.656701, "relative_strength": -3.194855, "rate_of_change": 0.8623304059282825, "market_dynamics": 0.574603, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.583462, "high": 175.74097, "low": 163.202056, "close": 174.792786, "volume": 74395}, "trend_line": 149.52358, "activity_lines": {"activity_5": 163.219494, "activity_10": 159.149581, "activity_20": 154.224865, "activity_30": 152.377588}, "trend_signal": 1, "fair_value": 169.632241, "relative_strength": 2.640129, "rate_of_change": 1.1803050971951548, "market_dynamics": 0.934658, "expectation": {"probability": 34.1909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.920798, "high": 183.588008, "low": 174.572088, "close": 174.572088, "volume": 47809}, "trend_line": 150.796894, "activity_lines": {"activity_5": 168.282469, "activity_10": 162.623738, "activity_20": 156.342868, "activity_30": 153.993621}, "trend_signal": 1, "fair_value": 169.59448, "relative_strength": 2.529948, "rate_of_change": 0.8515807339551387, "market_dynamics": 1.187061, "expectation": {"probability": 31.2896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.28877, "high": 179.983275, "low": 173.28877, "close": 178.528303, "volume": 39976}, "trend_line": 151.935434, "activity_lines": {"activity_5": 173.171609, "activity_10": 166.207115, "activity_20": 158.748781, "activity_30": 155.782744}, "trend_signal": 1, "fair_value": 169.611025, "relative_strength": 6.806473, "rate_of_change": 0.7550155509171016, "market_dynamics": 1.314248, "expectation": {"probability": 34.12, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.261333, "high": 179.313007, "low": 173.28877, "close": 178.601869, "volume": 39217}, "trend_line": 153.021275, "activity_lines": {"activity_5": 176.287538, "activity_10": 169.161644, "activity_20": 161.007613, "activity_30": 157.503159}, "trend_signal": 1, "fair_value": 169.604143, "relative_strength": 5.235982, "rate_of_change": 0.7146726549647506, "market_dynamics": 1.27124, "expectation": {"probability": 34.12, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.811621, "high": 184.863152, "low": 171.662226, "close": 182.304691, "volume": 40195}, "trend_line": 154.480023, "activity_lines": {"activity_5": 179.030187, "activity_10": 172.433027, "activity_20": 163.48208, "activity_30": 159.392412}, "trend_signal": 1, "fair_value": 169.606231, "relative_strength": 6.515912, "rate_of_change": 0.9532975071603512, "market_dynamics": 1.204268, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.751488, "high": 192.783675, "low": 182.705217, "close": 187.838488, "volume": 37318}, "trend_line": 155.958298, "activity_lines": {"activity_5": 182.3897, "activity_10": 176.243002, "activity_20": 166.347192, "activity_30": 161.544571}, "trend_signal": 1, "fair_value": 169.677077, "relative_strength": 9.010361, "rate_of_change": 0.9569360304924508, "market_dynamics": 1.189452, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.072904, "high": 188.001968, "low": 178.250387, "close": 179.010569, "volume": 44785}, "trend_line": 157.164162, "activity_lines": {"activity_5": 181.936861, "activity_10": 177.90381, "activity_20": 168.227606, "activity_30": 163.031814}, "trend_signal": 1, "fair_value": 169.698161, "relative_strength": 2.883329, "rate_of_change": 0.7731964348572149, "market_dynamics": 1.132076, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.460282, "high": 182.607129, "low": 173.721992, "close": 181.642597, "volume": 51439}, "trend_line": 158.51083, "activity_lines": {"activity_5": 182.065465, "activity_10": 179.555403, "activity_20": 170.256328, "activity_30": 164.611068}, "trend_signal": 1, "fair_value": 169.724709, "relative_strength": 3.351997, "rate_of_change": 0.8568543762540431, "market_dynamics": 1.074116, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.724194, "high": 190.078163, "low": 177.678207, "close": 186.988392, "volume": 59909}, "trend_line": 159.875702, "activity_lines": {"activity_5": 183.768381, "activity_10": 181.632045, "activity_20": 172.630887, "activity_30": 166.44833}, "trend_signal": 1, "fair_value": 169.806561, "relative_strength": 7.065489, "rate_of_change": 0.8610591465579931, "market_dynamics": 1.077617, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.06231, "high": 185.06231, "low": 177.604036, "close": 180.101189, "volume": 29271}, "trend_line": 160.934258, "activity_lines": {"activity_5": 182.616462, "activity_10": 181.865562, "activity_20": 174.152371, "activity_30": 167.7532}, "trend_signal": 1, "fair_value": 169.811226, "relative_strength": 1.852986, "rate_of_change": 0.6621118698825229, "market_dynamics": 0.882484, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.575332, "high": 184.503662, "low": 175.115054, "close": 183.54479, "volume": 50376}, "trend_line": 161.993137, "activity_lines": {"activity_5": 182.75931, "activity_10": 182.430415, "activity_20": 175.801093, "activity_30": 169.211944}, "trend_signal": 1, "fair_value": 169.767815, "relative_strength": 2.976959, "rate_of_change": 0.6579574872119461, "market_dynamics": 0.834556, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.027833, "high": 183.436396, "low": 177.883276, "close": 180.384682, "volume": 31633}, "trend_line": 162.809, "activity_lines": {"activity_5": 182.135035, "activity_10": 182.261576, "activity_20": 176.943562, "activity_30": 170.398496}, "trend_signal": 1, "fair_value": 169.620384, "relative_strength": 1.649984, "rate_of_change": 0.5036404721269194, "market_dynamics": 0.632956, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.293525, "high": 181.293525, "low": 170.913527, "close": 171.121144, "volume": 53953}, "trend_line": 163.640705, "activity_lines": {"activity_5": 178.331306, "activity_10": 180.302774, "activity_20": 177.016324, "activity_30": 170.934763}, "trend_signal": 1, "fair_value": 169.488937, "relative_strength": -3.300268, "rate_of_change": 0.510847066194129, "market_dynamics": 0.22805, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.488016, "high": 183.077778, "low": 171.488016, "close": 178.325191, "volume": 29473}, "trend_line": 164.590576, "activity_lines": {"activity_5": 177.630356, "activity_10": 179.788474, "activity_20": 177.642256, "activity_30": 171.882149}, "trend_signal": 1, "fair_value": 169.409056, "relative_strength": -1.267558, "rate_of_change": 0.5804613222608652, "market_dynamics": -0.034465, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.325191, "high": 181.560342, "low": 173.647563, "close": 181.051723, "volume": 23043}, "trend_line": 165.503505, "activity_lines": {"activity_5": 178.415798, "activity_10": 179.774937, "activity_20": 178.435837, "activity_30": 172.944159}, "trend_signal": 1, "fair_value": 169.363533, "relative_strength": -0.008412, "rate_of_change": 0.5546666292728639, "market_dynamics": -0.400001, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.385806, "high": 183.46141, "low": 175.00666, "close": 179.267387, "volume": 52754}, "trend_line": 166.225401, "activity_lines": {"activity_5": 178.543091, "activity_10": 179.459757, "activity_20": 178.942992, "activity_30": 173.832151}, "trend_signal": 1, "fair_value": 169.295078, "relative_strength": 0.017127, "rate_of_change": 0.43618169899182213, "market_dynamics": -0.490229, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.943329, "high": 187.188504, "low": 179.492514, "close": 180.626484, "volume": 48618}, "trend_line": 166.995796, "activity_lines": {"activity_5": 179.408578, "activity_10": 179.547524, "activity_20": 179.477901, "activity_30": 174.761253}, "trend_signal": 1, "fair_value": 169.247296, "relative_strength": 2.327334, "rate_of_change": 0.46346406467685863, "market_dynamics": -0.471029, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.394144, "high": 182.394144, "low": 170.929369, "close": 175.540293, "volume": 32225}, "trend_line": 167.935393, "activity_lines": {"activity_5": 178.562547, "activity_10": 178.681149, "activity_20": 179.392967, "activity_30": 175.312511}, "trend_signal": 1, "fair_value": 169.187776, "relative_strength": 2.58368, "rate_of_change": 0.5626470980143667, "market_dynamics": -0.523736, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.722605, "high": 180.60147, "low": 172.513593, "close": 172.513593, "volume": 37573}, "trend_line": 168.832953, "activity_lines": {"activity_5": 176.413006, "activity_10": 177.375415, "activity_20": 178.905596, "activity_30": 175.607879}, "trend_signal": 1, "fair_value": 169.117804, "relative_strength": -1.751666, "rate_of_change": 0.5344674424884328, "market_dynamics": -0.578863, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.680915, "high": 183.678199, "low": 171.763171, "close": 178.266825, "volume": 44564}, "trend_line": 170.176876, "activity_lines": {"activity_5": 176.568649, "activity_10": 177.378902, "activity_20": 178.880317, "activity_30": 176.216516}, "trend_signal": 1, "fair_value": 169.075126, "relative_strength": 0.830827, "rate_of_change": 0.7960075187454605, "market_dynamics": -0.677226, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.104562, "high": 199.28216, "low": 183.440648, "close": 189.823318, "volume": 75872}, "trend_line": 171.823194, "activity_lines": {"activity_5": 180.762116, "activity_10": 179.516921, "activity_20": 179.88719, "activity_30": 177.484028}, "trend_signal": 1, "fair_value": 169.139159, "relative_strength": 5.166598, "rate_of_change": 0.9674158080090787, "market_dynamics": -0.456224, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.423529, "high": 189.423529, "low": 180.942979, "close": 186.85467, "volume": 40813}, "trend_line": 173.351117, "activity_lines": {"activity_5": 183.262305, "activity_10": 181.001032, "activity_20": 180.53976, "activity_30": 178.453801}, "trend_signal": 1, "fair_value": 169.196534, "relative_strength": 1.570205, "rate_of_change": 0.889241414054954, "market_dynamics": -0.258561, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.126867, "high": 187.126867, "low": 176.885459, "close": 178.510134, "volume": 48778}, "trend_line": 174.527921, "activity_lines": {"activity_5": 182.56577, "activity_10": 180.850317, "activity_20": 180.339125, "activity_30": 178.78664}, "trend_signal": 1, "fair_value": 169.171969, "relative_strength": -3.185439, "rate_of_change": 0.6788557353224348, "market_dynamics": -0.156274, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.031681, "high": 182.848272, "low": 176.077374, "close": 180.500574, "volume": 39692}, "trend_line": 175.244586, "activity_lines": {"activity_5": 182.334725, "activity_10": 180.927156, "activity_20": 180.328141, "activity_30": 179.171973}, "trend_signal": 1, "fair_value": 169.133997, "relative_strength": -1.824335, "rate_of_change": 0.4106305718269606, "market_dynamics": -0.109037, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.793509, "high": 183.681875, "low": 178.144454, "close": 181.767991, "volume": 30413}, "trend_line": 176.083876, "activity_lines": {"activity_5": 181.993687, "activity_10": 181.194881, "activity_20": 180.428822, "activity_30": 179.592838}, "trend_signal": 1, "fair_value": 169.084062, "relative_strength": -2.362477, "rate_of_change": 0.4789249238204742, "market_dynamics": -0.392278, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.352243, "high": 185.408624, "low": 177.736074, "close": 181.39372, "volume": 56768}, "trend_line": 176.866551, "activity_lines": {"activity_5": 181.294482, "activity_10": 181.381535, "activity_20": 180.496415, "activity_30": 179.935408}, "trend_signal": 1, "fair_value": 169.074145, "relative_strength": -4.128964, "rate_of_change": 0.4444898748139684, "market_dynamics": -0.405479, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.607428, "high": 186.582473, "low": 178.671751, "close": 186.582473, "volume": 57017}, "trend_line": 178.013183, "activity_lines": {"activity_5": 182.886833, "activity_10": 182.472937, "activity_20": 181.088863, "activity_30": 180.562242}, "trend_signal": 1, "fair_value": 169.091195, "relative_strength": -2.115249, "rate_of_change": 0.6483034771227099, "market_dynamics": -0.152879, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.284758, "high": 191.269364, "low": 182.184792, "close": 191.269364, "volume": 71089}, "trend_line": 179.336752, "activity_lines": {"activity_5": 186.059629, "activity_10": 184.308211, "activity_20": 182.091626, "activity_30": 181.417479}, "trend_signal": 1, "fair_value": 169.136738, "relative_strength": 0.26925, "rate_of_change": 0.7435230232358645, "market_dynamics": 0.203498, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.537835, "high": 193.778679, "low": 183.418184, "close": 189.321455, "volume": 42086}, "trend_line": 180.497849, "activity_lines": {"activity_5": 187.732505, "activity_10": 185.503336, "activity_20": 182.863031, "activity_30": 182.061654}, "trend_signal": 1, "fair_value": 169.186433, "relative_strength": -2.675546, "rate_of_change": 0.6474395164690016, "market_dynamics": 0.422634, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.303389, "high": 192.239065, "low": 187.084337, "close": 191.065216, "volume": 71395}, "trend_line": 181.403733, "activity_lines": {"activity_5": 189.398577, "activity_10": 186.709911, "activity_20": 183.789399, "activity_30": 182.743419}, "trend_signal": 1, "fair_value": 169.240926, "relative_strength": -2.836831, "rate_of_change": 0.5018807731054935, "market_dynamics": 0.709042, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.706904, "high": 206.878155, "low": 190.682439, "close": 200.864305, "volume": 55404}, "trend_line": 182.272784, "activity_lines": {"activity_5": 193.711197, "activity_10": 189.465441, "activity_20": 185.596804, "activity_30": 183.99894}, "trend_signal": 1, "fair_value": 169.316852, "relative_strength": 3.974579, "rate_of_change": 0.4790700751455943, "market_dynamics": 0.865714, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.745219, "high": 208.307189, "low": 198.278519, "close": 206.793094, "volume": 121110}, "trend_line": 183.346817, "activity_lines": {"activity_5": 198.702041, "activity_10": 193.098187, "activity_20": 187.886382, "activity_30": 185.580896}, "trend_signal": 1, "fair_value": 169.440482, "relative_strength": 7.640469, "rate_of_change": 0.5892448540205464, "market_dynamics": 1.013372, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.224235, "high": 207.690493, "low": 188.113581, "close": 195.216219, "volume": 69959}, "trend_line": 183.903081, "activity_lines": {"activity_5": 198.486552, "activity_10": 194.26353, "activity_20": 188.947646, "activity_30": 186.346664}, "trend_signal": 1, "fair_value": 169.494945, "relative_strength": 3.691399, "rate_of_change": 0.30339441344105733, "market_dynamics": 1.1676, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.459661, "high": 191.958277, "low": 179.479835, "close": 186.70156, "volume": 98087}, "trend_line": 184.173071, "activity_lines": {"activity_5": 195.169719, "activity_10": 193.577006, "activity_20": 189.083252, "activity_30": 186.527211}, "trend_signal": 1, "fair_value": 169.504378, "relative_strength": -0.823848, "rate_of_change": 0.14681102596644757, "market_dynamics": 1.016634, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.320468, "high": 194.011342, "low": 183.421443, "close": 192.750516, "volume": 45227}, "trend_line": 184.521265, "activity_lines": {"activity_5": 194.043865, "activity_10": 193.877547, "activity_20": 189.755061, "activity_30": 187.080594}, "trend_signal": 1, "fair_value": 169.571078, "relative_strength": -1.592439, "rate_of_change": 0.18905804095540468, "market_dynamics": 0.712859, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.064293, "high": 203.400004, "low": 190.389387, "close": 203.400004, "volume": 35210}, "trend_line": 185.039982, "activity_lines": {"activity_5": 196.355486, "activity_10": 195.914677, "activity_20": 191.385398, "activity_30": 188.298577}, "trend_signal": 1, "fair_value": 169.702362, "relative_strength": 2.308072, "rate_of_change": 0.28111502487261264, "market_dynamics": 0.436963, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.912499, "high": 207.951661, "low": 197.180564, "close": 199.056819, "volume": 66163}, "trend_line": 185.708191, "activity_lines": {"activity_5": 197.050333, "activity_10": 196.762022, "activity_20": 192.487182, "activity_30": 189.202889}, "trend_signal": 1, "fair_value": 169.848176, "relative_strength": -0.194009, "rate_of_change": 0.36111601005235194, "market_dynamics": 0.376093, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.708297, "high": 203.756145, "low": 191.621288, "close": 199.369529, "volume": 27582}, "trend_line": 186.299088, "activity_lines": {"activity_5": 198.365168, "activity_10": 197.439417, "activity_20": 193.530984, "activity_30": 190.084266}, "trend_signal": 1, "fair_value": 170.014047, "relative_strength": 4.218962, "rate_of_change": 0.3181857498143485, "market_dynamics": 0.335793, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.037311, "high": 212.816027, "low": 194.813528, "close": 212.42514, "volume": 57992}, "trend_line": 187.14698, "activity_lines": {"activity_5": 203.754986, "activity_10": 200.343284, "activity_20": 195.704705, "activity_30": 191.769818}, "trend_signal": 1, "fair_value": 170.252039, "relative_strength": 6.655977, "rate_of_change": 0.45512407446675296, "market_dynamics": 0.635671, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.771528, "high": 216.31229, "low": 209.819317, "close": 211.956077, "volume": 71528}, "trend_line": 188.20881, "activity_lines": {"activity_5": 207.273545, "activity_10": 202.7418, "activity_20": 197.643699, "activity_30": 193.370405}, "trend_signal": 1, "fair_value": 170.45688, "relative_strength": 4.782094, "rate_of_change": 0.5673775767046768, "market_dynamics": 0.838791, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.389327, "high": 218.575089, "low": 205.866932, "close": 213.319836, "volume": 82308}, "trend_line": 189.201311, "activity_lines": {"activity_5": 209.966319, "activity_10": 205.008438, "activity_20": 199.552149, "activity_30": 194.990471}, "trend_signal": 1, "fair_value": 170.666958, "relative_strength": 4.703162, "rate_of_change": 0.5273403513895042, "market_dynamics": 0.996178, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.914853, "high": 213.914853, "low": 199.013388, "close": 200.420579, "volume": 54960}, "trend_line": 189.869174, "activity_lines": {"activity_5": 207.698019, "activity_10": 204.703292, "activity_20": 200.12021, "activity_30": 195.714294}, "trend_signal": 1, "fair_value": 170.762669, "relative_strength": -2.015694, "rate_of_change": 0.35299068302966613, "market_dynamics": 0.947022, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.091565, "high": 204.807195, "low": 195.530154, "close": 198.414028, "volume": 49240}, "trend_line": 190.778937, "activity_lines": {"activity_5": 204.669951, "activity_10": 204.149183, "activity_20": 200.432572, "activity_30": 196.265575}, "trend_signal": 1, "fair_value": 170.817913, "relative_strength": -4.165708, "rate_of_change": 0.479152555854078, "market_dynamics": 0.567143, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.362978, "high": 207.169888, "low": 197.18925, "close": 203.955931, "volume": 65594}, "trend_line": 191.633295, "activity_lines": {"activity_5": 203.552884, "activity_10": 204.544551, "activity_20": 201.177953, "activity_30": 197.115704}, "trend_signal": 1, "fair_value": 170.873147, "relative_strength": -2.38335, "rate_of_change": 0.44782616647035334, "market_dynamics": 0.20211, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.138345, "high": 204.138345, "low": 195.44329, "close": 195.712568, "volume": 35549}, "trend_line": 192.12199, "activity_lines": {"activity_5": 200.252643, "activity_10": 203.12741, "activity_20": 201.026561, "activity_30": 197.378883}, "trend_signal": 1, "fair_value": 170.906211, "relative_strength": -5.352315, "rate_of_change": 0.2550157059085202, "market_dynamics": -0.410321, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.797296, "high": 201.610612, "low": 195.165326, "close": 196.5204, "volume": 42157}, "trend_line": 192.697091, "activity_lines": {"activity_5": 198.30458, "activity_10": 201.803291, "activity_20": 200.885701, "activity_30": 197.662651}, "trend_signal": 1, "fair_value": 170.923158, "relative_strength": -3.491986, "rate_of_change": 0.29934157979520687, "market_dynamics": -0.704422, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.383699, "high": 210.435962, "low": 189.397578, "close": 203.860381, "volume": 96029}, "trend_line": 193.471554, "activity_lines": {"activity_5": 199.92314, "activity_10": 201.938799, "activity_20": 201.371856, "activity_30": 198.382864}, "trend_signal": 1, "fair_value": 171.026337, "relative_strength": -4.331068, "rate_of_change": 0.4019069493892864, "market_dynamics": -0.581867, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.692114, "high": 207.030893, "low": 190.646962, "close": 192.311924, "volume": 42860}, "trend_line": 194.030608, "activity_lines": {"activity_5": 197.462894, "activity_10": 199.887249, "activity_20": 200.675882, "activity_30": 198.308049}, "trend_signal": 1, "fair_value": 171.065949, "relative_strength": -7.700688, "rate_of_change": 0.28895927511907166, "market_dynamics": -0.803775, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.293463, "high": 200.220492, "low": 190.917076, "close": 196.686876, "volume": 39008}, "trend_line": 194.836384, "activity_lines": {"activity_5": 196.867772, "activity_10": 198.759465, "activity_20": 200.391606, "activity_30": 198.479421}, "trend_signal": 1, "fair_value": 171.15894, "relative_strength": -7.105405, "rate_of_change": 0.415282933092705, "market_dynamics": -0.768394, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.264024, "high": 203.072181, "low": 193.498652, "close": 198.033015, "volume": 31356}, "trend_line": 195.495257, "activity_lines": {"activity_5": 197.205968, "activity_10": 198.162584, "activity_20": 200.20046, "activity_30": 198.685655}, "trend_signal": 1, "fair_value": 171.28193, "relative_strength": -7.532661, "rate_of_change": 0.3381673312105812, "market_dynamics": -0.776207, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.324521, "high": 203.116462, "low": 192.581772, "close": 194.304564, "volume": 63750}, "trend_line": 195.644632, "activity_lines": {"activity_5": 196.146649, "activity_10": 197.14095, "activity_20": 199.621043, "activity_30": 198.608836}, "trend_signal": 1, "fair_value": 171.376567, "relative_strength": -9.958514, "rate_of_change": 0.07640850335309773, "market_dynamics": -1.002064, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.304564, "high": 194.304564, "low": 185.714071, "close": 188.432918, "volume": 110819}, "trend_line": 195.69724, "activity_lines": {"activity_5": 193.277838, "activity_10": 195.397475, "activity_20": 198.513658, "activity_30": 198.143564}, "trend_signal": 0, "fair_value": 171.459434, "relative_strength": -11.965423, "rate_of_change": 0.02688956986051742, "market_dynamics": -0.925649, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.432918, "high": 192.091228, "low": 175.972274, "close": 179.683013, "volume": 71606}, "trend_line": 195.736336, "activity_lines": {"activity_5": 188.520889, "activity_10": 192.281067, "activity_20": 196.660379, "activity_30": 197.110388}, "trend_signal": 0, "fair_value": 171.453264, "relative_strength": -14.158843, "rate_of_change": 0.019977798358321603, "market_dynamics": -0.969824, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.240204, "high": 184.119959, "low": 174.466724, "close": 175.511753, "volume": 43448}, "trend_line": 195.570042, "activity_lines": {"activity_5": 183.215448, "activity_10": 188.746811, "activity_20": 194.483805, "activity_30": 195.805577}, "trend_signal": 0, "fair_value": 171.419421, "relative_strength": -16.345653, "rate_of_change": -0.08495816535566167, "market_dynamics": -1.031864, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.944957, "high": 178.513997, "low": 173.581106, "close": 176.645344, "volume": 72062}, "trend_line": 195.399287, "activity_lines": {"activity_5": 179.699545, "activity_10": 185.93583, "activity_20": 192.468476, "activity_30": 194.584628}, "trend_signal": 0, "fair_value": 171.348456, "relative_strength": -14.961923, "rate_of_change": -0.08731142983546221, "market_dynamics": -1.109746, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.750869, "high": 176.950882, "low": 163.839397, "close": 165.504271, "volume": 60933}, "trend_line": 194.869639, "activity_lines": {"activity_5": 173.895796, "activity_10": 181.445876, "activity_20": 189.468785, "activity_30": 192.655918}, "trend_signal": 0, "fair_value": 171.240712, "relative_strength": -18.330001, "rate_of_change": -0.2710593309380809, "market_dynamics": -1.23416, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.803884, "high": 173.581548, "low": 163.626761, "close": 170.091771, "volume": 48504}, "trend_line": 194.319949, "activity_lines": {"activity_5": 171.541233, "activity_10": 178.353942, "activity_20": 187.086453, "activity_30": 191.057345}, "trend_signal": 0, "fair_value": 171.197058, "relative_strength": -18.023654, "rate_of_change": -0.2820808838261348, "market_dynamics": -1.278359, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.80987, "high": 173.926497, "low": 167.736028, "close": 170.144908, "volume": 27337}, "trend_line": 193.6158, "activity_lines": {"activity_5": 170.427125, "activity_10": 175.885645, "activity_20": 184.847112, "activity_30": 189.497665}, "trend_signal": 0, "fair_value": 171.07819, "relative_strength": -18.903275, "rate_of_change": -0.3623657805715053, "market_dynamics": -1.297853, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.392881, "high": 173.970778, "low": 164.503522, "close": 168.223117, "volume": 53465}, "trend_line": 192.912523, "activity_lines": {"activity_5": 169.308294, "activity_10": 173.470967, "activity_20": 182.563907, "activity_30": 187.859428}, "trend_signal": 0, "fair_value": 170.985258, "relative_strength": -18.604229, "rate_of_change": -0.36323326918568327, "market_dynamics": -1.330587, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.123455, "high": 175.733157, "low": 165.123455, "close": 175.414335, "volume": 68841}, "trend_line": 192.390827, "activity_lines": {"activity_5": 171.072445, "activity_10": 172.881307, "activity_20": 181.176066, "activity_30": 186.730512}, "trend_signal": 0, "fair_value": 170.937382, "relative_strength": -14.617402, "rate_of_change": -0.2704313809632729, "market_dynamics": -1.216937, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.677775, "high": 183.880842, "low": 167.806877, "close": 181.383399, "volume": 84099}, "trend_line": 191.741463, "activity_lines": {"activity_5": 174.908352, "activity_10": 173.788179, "activity_20": 180.530716, "activity_30": 186.020356}, "trend_signal": 0, "fair_value": 170.928313, "relative_strength": -12.603819, "rate_of_change": -0.3375233685127781, "market_dynamics": -0.956334, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.752138, "high": 187.469798, "low": 177.891248, "close": 183.585868, "volume": 62526}, "trend_line": 190.967889, "activity_lines": {"activity_5": 178.419806, "activity_10": 175.330431, "activity_20": 180.247203, "activity_30": 185.494188}, "trend_signal": 0, "fair_value": 170.940968, "relative_strength": -9.832689, "rate_of_change": -0.4034463844682339, "market_dynamics": -0.598195, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.576815, "high": 196.007202, "low": 183.576815, "close": 194.051657, "volume": 102145}, "trend_line": 190.92907, "activity_lines": {"activity_5": 184.520249, "activity_10": 178.863682, "activity_20": 181.040597, "activity_30": 185.693141}, "trend_signal": 0, "fair_value": 171.044615, "relative_strength": -3.57244, "rate_of_change": -0.0203275012376651, "market_dynamics": -0.032311, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.649184, "high": 197.274685, "low": 188.320823, "close": 196.822013, "volume": 67436}, "trend_line": 191.266418, "activity_lines": {"activity_5": 189.950362, "activity_10": 182.639386, "activity_20": 182.118608, "activity_30": 186.073331}, "trend_signal": 0, "fair_value": 171.170231, "relative_strength": 0.992734, "rate_of_change": 0.17668760445959936, "market_dynamics": 0.351864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.36934, "high": 199.944095, "low": 187.139347, "close": 192.259074, "volume": 126176}, "trend_line": 191.250037, "activity_lines": {"activity_5": 191.952902, "activity_10": 185.198005, "activity_20": 182.796024, "activity_30": 186.137373}, "trend_signal": 0, "fair_value": 171.269178, "relative_strength": 0.933776, "rate_of_change": -0.008564493532782916, "market_dynamics": 0.705057, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.661546, "high": 199.356979, "low": 189.189954, "close": 192.096111, "volume": 56666}, "trend_line": 190.873241, "activity_lines": {"activity_5": 192.778138, "activity_10": 187.443108, "activity_20": 183.474365, "activity_30": 186.191959}, "trend_signal": 0, "fair_value": 171.364183, "relative_strength": 0.370746, "rate_of_change": -0.19701747822406152, "market_dynamics": 0.860933, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.069764, "high": 194.069764, "low": 188.207655, "close": 191.100232, "volume": 66761}, "trend_line": 190.608021, "activity_lines": {"activity_5": 192.557234, "activity_10": 189.023655, "activity_20": 184.078928, "activity_30": 186.206603}, "trend_signal": 0, "fair_value": 171.407622, "relative_strength": 1.383456, "rate_of_change": -0.13895085482411826, "market_dynamics": 0.800355, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.027804, "high": 192.974296, "low": 173.925836, "close": 182.526614, "volume": 117622}, "trend_line": 190.046591, "activity_lines": {"activity_5": 188.977499, "activity_10": 188.66339, "activity_20": 183.92772, "activity_30": 185.685222}, "trend_signal": 0, "fair_value": 171.411585, "relative_strength": 6.423338, "rate_of_change": -0.2945468910775803, "market_dynamics": 0.839669, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.543096, "high": 187.406424, "low": 171.155481, "close": 184.092861, "volume": 88552}, "trend_line": 189.102181, "activity_lines": {"activity_5": 186.688184, "activity_10": 188.362775, "activity_20": 183.972274, "activity_30": 185.301111}, "trend_signal": 0, "fair_value": 171.405624, "relative_strength": 1.651623, "rate_of_change": -0.4969360381739259, "market_dynamics": 0.716872, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.395746, "high": 185.686269, "low": 178.117675, "close": 182.743897, "volume": 50076}, "trend_line": 188.128442, "activity_lines": {"activity_5": 184.797823, "activity_10": 187.528354, "activity_20": 183.948327, "activity_30": 184.890899}, "trend_signal": 0, "fair_value": 171.398394, "relative_strength": 2.419048, "rate_of_change": -0.5149274296312821, "market_dynamics": 0.645594, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.974354, "high": 197.600519, "low": 178.389188, "close": 181.621269, "volume": 37867}, "trend_line": 187.071823, "activity_lines": {"activity_5": 183.167598, "activity_10": 186.356553, "activity_20": 183.890268, "activity_30": 184.471081}, "trend_signal": 0, "fair_value": 171.43911, "relative_strength": -2.612467, "rate_of_change": -0.5616476640996219, "market_dynamics": 0.482707, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.994898, "high": 194.477169, "low": 184.147182, "close": 194.477169, "volume": 72022}, "trend_line": 186.873709, "activity_lines": {"activity_5": 186.520997, "activity_10": 187.517864, "activity_20": 185.116977, "activity_30": 184.948845}, "trend_signal": 0, "fair_value": 171.573644, "relative_strength": 1.372284, "rate_of_change": -0.10590264039924598, "market_dynamics": 0.450672, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.377581, "high": 194.468115, "low": 186.501079, "close": 193.381701, "volume": 85297}, "trend_line": 186.705965, "activity_lines": {"activity_5": 189.28411, "activity_10": 188.281975, "activity_20": 186.210574, "activity_30": 185.368716}, "trend_signal": 0, "fair_value": 171.733669, "relative_strength": 1.385663, "rate_of_change": -0.08976329570255333, "market_dynamics": 0.522594, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.678308, "high": 207.623868, "low": 195.739581, "close": 205.313548, "volume": 155530}, "trend_line": 186.751219, "activity_lines": {"activity_5": 195.300832, "activity_10": 191.227694, "activity_20": 188.375305, "activity_30": 186.569205}, "trend_signal": 0, "fair_value": 171.976405, "relative_strength": 2.301133, "rate_of_change": 0.024238111514005407, "market_dynamics": 0.840659, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.30819, "high": 205.119481, "low": 195.03752, "close": 197.735697, "volume": 138191}, "trend_line": 186.818657, "activity_lines": {"activity_5": 197.376892, "activity_10": 192.64123, "activity_20": 189.676423, "activity_30": 187.277881}, "trend_signal": 1, "fair_value": 172.098208, "relative_strength": 1.092631, "rate_of_change": 0.03611114313530124, "market_dynamics": 1.148575, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.535806, "high": 208.187587, "low": 197.906384, "close": 208.104415, "volume": 156028}, "trend_line": 187.204791, "activity_lines": {"activity_5": 201.909739, "activity_10": 195.840413, "activity_20": 191.864608, "activity_30": 188.651156}, "trend_signal": 1, "fair_value": 172.330011, "relative_strength": 4.499438, "rate_of_change": 0.20668920663528717, "market_dynamics": 1.368372, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.928831, "high": 214.614898, "low": 205.156446, "close": 211.865617, "volume": 196535}, "trend_line": 187.471632, "activity_lines": {"activity_5": 205.930776, "activity_10": 199.43239, "activity_20": 194.208145, "activity_30": 190.242177}, "trend_signal": 1, "fair_value": 172.623418, "relative_strength": 4.603772, "rate_of_change": 0.14253962122155273, "market_dynamics": 1.508251, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.10589, "high": 216.31058, "low": 202.208478, "close": 207.928831, "volume": 421931}, "trend_line": 187.992195, "activity_lines": {"activity_5": 207.480321, "activity_10": 201.931036, "activity_20": 195.977826, "activity_30": 191.561996}, "trend_signal": 1, "fair_value": 172.957859, "relative_strength": 2.97035, "rate_of_change": 0.27767561120927875, "market_dynamics": 1.44195, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.852959, "high": 212.604919, "low": 206.653534, "close": 208.520273, "volume": 294937}, "trend_line": 188.386642, "activity_lines": {"activity_5": 208.257204, "activity_10": 204.075359, "activity_20": 197.623912, "activity_30": 192.886388}, "trend_signal": 1, "fair_value": 173.255324, "relative_strength": 3.406154, "rate_of_change": 0.2098209449599678, "market_dynamics": 1.458084, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.621927, "high": 214.34228, "low": 199.454576, "close": 207.605386, "volume": 536432}, "trend_line": 188.705721, "activity_lines": {"activity_5": 208.515344, "activity_10": 205.609203, "activity_20": 198.990975, "activity_30": 194.126307}, "trend_signal": 1, "fair_value": 173.529862, "relative_strength": -0.398805, "rate_of_change": 0.16937453558942694, "market_dynamics": 1.371914, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.019302, "high": 216.236743, "low": 205.61851, "close": 214.878274, "volume": 235215}, "trend_line": 189.391511, "activity_lines": {"activity_5": 210.539801, "activity_10": 208.013364, "activity_20": 200.897402, "activity_30": 195.814859}, "trend_signal": 1, "fair_value": 173.848114, "relative_strength": 1.382307, "rate_of_change": 0.3634177047552242, "market_dynamics": 1.30791, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.090824, "high": 217.955621, "low": 211.274175, "close": 216.532464, "volume": 391554}, "trend_line": 190.328163, "activity_lines": {"activity_5": 212.664063, "activity_10": 210.113613, "activity_20": 202.801873, "activity_30": 197.565888}, "trend_signal": 1, "fair_value": 174.149808, "relative_strength": 2.434171, "rate_of_change": 0.49455859719075834, "market_dynamics": 1.390264, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.262525, "high": 226.24043, "low": 217.207077, "close": 224.073349, "volume": 223984}, "trend_line": 191.807841, "activity_lines": {"activity_5": 216.990831, "activity_10": 213.183927, "activity_20": 205.267634, "activity_30": 199.742997}, "trend_signal": 1, "fair_value": 174.513906, "relative_strength": 5.412673, "rate_of_change": 0.7774351292404409, "market_dynamics": 1.378869, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.570437, "high": 241.049583, "low": 224.563137, "close": 239.145879, "volume": 211196}, "trend_line": 193.928978, "activity_lines": {"activity_5": 225.265474, "activity_10": 218.436672, "activity_20": 209.025914, "activity_30": 202.797064}, "trend_signal": 1, "fair_value": 174.923895, "relative_strength": 10.880053, "rate_of_change": 1.1058656355972458, "market_dynamics": 1.388107, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.330705, "high": 240.145324, "low": 226.642425, "close": 226.642425, "volume": 246633}, "trend_line": 195.595548, "activity_lines": {"activity_5": 227.330593, "activity_10": 220.800927, "activity_20": 211.391847, "activity_30": 204.907609}, "trend_signal": 1, "fair_value": 175.209322, "relative_strength": 7.721129, "rate_of_change": 0.8593713106661177, "market_dynamics": 1.383758, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.930847, "high": 228.40751, "low": 195.674892, "close": 205.886507, "volume": 377264}, "trend_line": 196.941622, "activity_lines": {"activity_5": 221.207936, "activity_10": 218.865803, "activity_20": 211.617295, "activity_30": 205.571542}, "trend_signal": 1, "fair_value": 175.307751, "relative_strength": -4.346931, "rate_of_change": 0.6881925553847408, "market_dynamics": 1.047884, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.583872, "high": 213.715912, "low": 199.046269, "close": 206.319723, "volume": 271927}, "trend_line": 198.14922, "activity_lines": {"activity_5": 215.829135, "activity_10": 217.049771, "activity_20": 211.818333, "activity_30": 206.176581}, "trend_signal": 1, "fair_value": 175.441353, "relative_strength": -4.908246, "rate_of_change": 0.6131756140406006, "market_dynamics": 0.668377, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.687645, "high": 217.3008, "low": 206.366892, "close": 216.800802, "volume": 148028}, "trend_line": 199.704417, "activity_lines": {"activity_5": 214.624877, "activity_10": 217.240224, "activity_20": 212.945096, "activity_30": 207.379908}, "trend_signal": 1, "fair_value": 175.708532, "relative_strength": -0.194263, "rate_of_change": 0.7848615301135138, "market_dynamics": 0.247606, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.234767, "high": 223.182091, "low": 214.046099, "close": 217.3008, "volume": 221932}, "trend_line": 201.34034, "activity_lines": {"activity_5": 214.072121, "activity_10": 217.360277, "activity_20": 213.956267, "activity_30": 208.515159}, "trend_signal": 1, "fair_value": 176.028779, "relative_strength": 0.194443, "rate_of_change": 0.8191721668329405, "market_dynamics": -0.096643, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.263069, "high": 222.829074, "low": 213.470725, "close": 221.187573, "volume": 180567}, "trend_line": 202.866114, "activity_lines": {"activity_5": 216.271295, "activity_10": 218.02737, "activity_20": 215.179474, "activity_30": 209.795626}, "trend_signal": 1, "fair_value": 176.353845, "relative_strength": 1.826715, "rate_of_change": 0.7578083954760445, "market_dynamics": -0.23818, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.885683, "high": 233.413927, "low": 219.291356, "close": 230.366772, "volume": 247147}, "trend_line": 204.498893, "activity_lines": {"activity_5": 221.893859, "activity_10": 220.116459, "activity_20": 217.093825, "activity_30": 211.569862}, "trend_signal": 1, "fair_value": 176.741321, "relative_strength": 4.605206, "rate_of_change": 0.8048554624554002, "market_dynamics": -0.153872, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.847902, "high": 232.838458, "low": 218.064947, "close": 219.149847, "volume": 427105}, "trend_line": 205.684359, "activity_lines": {"activity_5": 222.14543, "activity_10": 219.884499, "activity_20": 217.707776, "activity_30": 212.515084}, "trend_signal": 1, "fair_value": 177.124504, "relative_strength": -1.435461, "rate_of_change": 0.5796931135465808, "market_dynamics": -0.065889, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.366832, "high": 228.16867, "low": 217.225329, "close": 221.99889, "volume": 405799}, "trend_line": 206.615934, "activity_lines": {"activity_5": 222.49134, "activity_10": 220.122957, "activity_20": 218.475575, "activity_30": 213.567635}, "trend_signal": 1, "fair_value": 177.56647, "relative_strength": 0.373655, "rate_of_change": 0.45291484706428714, "market_dynamics": -0.014811, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.602665, "high": 231.272428, "low": 217.593251, "close": 229.668663, "volume": 397258}, "trend_line": 207.710822, "activity_lines": {"activity_5": 225.047302, "activity_10": 221.793638, "activity_20": 219.837557, "activity_30": 215.054908}, "trend_signal": 1, "fair_value": 178.066803, "relative_strength": 2.758754, "rate_of_change": 0.5299145999068966, "market_dynamics": 0.148454, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.546017, "high": 231.880916, "low": 215.480054, "close": 215.923448, "volume": 459039}, "trend_line": 208.499635, "activity_lines": {"activity_5": 222.197002, "activity_10": 221.137501, "activity_20": 219.774494, "activity_30": 215.584755}, "trend_signal": 1, "fair_value": 178.496586, "relative_strength": -0.90564, "rate_of_change": 0.37976499847466044, "market_dynamics": 0.063498, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.81966, "high": 227.201694, "low": 215.140433, "close": 222.517755, "volume": 421362}, "trend_line": 209.513689, "activity_lines": {"activity_5": 221.895746, "activity_10": 221.87522, "activity_20": 220.252852, "activity_30": 216.489149}, "trend_signal": 1, "fair_value": 178.886944, "relative_strength": 0.47841, "rate_of_change": 0.48635768594989975, "market_dynamics": 0.046012, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.612084, "high": 225.121515, "low": 215.51779, "close": 221.263044, "volume": 354345}, "trend_line": 210.519116, "activity_lines": {"activity_5": 221.69952, "activity_10": 222.082423, "activity_20": 220.543079, "activity_30": 217.247172}, "trend_signal": 1, "fair_value": 179.22273, "relative_strength": -1.898294, "rate_of_change": 0.479886066060341, "market_dynamics": -0.059096, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.593226, "high": 224.673405, "low": 202.809835, "close": 208.423486, "volume": 300334}, "trend_line": 211.382346, "activity_lines": {"activity_5": 217.082562, "activity_10": 219.683464, "activity_20": 219.565741, "activity_30": 217.11197}, "trend_signal": 1, "fair_value": 179.432687, "relative_strength": -8.015693, "rate_of_change": 0.41004827324090404, "market_dynamics": -0.432339, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.857456, "high": 226.413962, "low": 201.357578, "close": 218.630982, "volume": 439648}, "trend_line": 212.533616, "activity_lines": {"activity_5": 216.77313, "activity_10": 219.292728, "activity_20": 219.55819, "activity_30": 217.579624}, "trend_signal": 1, "fair_value": 179.693147, "relative_strength": -1.807532, "rate_of_change": 0.5446386710080237, "market_dynamics": -0.52019, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.574887, "high": 219.839563, "low": 207.188069, "close": 208.39114, "volume": 171673}, "trend_line": 213.388524, "activity_lines": {"activity_5": 213.786262, "activity_10": 217.016018, "activity_20": 218.52727, "activity_30": 217.312368}, "trend_signal": 1, "fair_value": 179.862081, "relative_strength": -6.420065, "rate_of_change": 0.40224601457869835, "market_dynamics": -0.824167, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.670252, "high": 208.670252, "low": 193.723299, "close": 199.757902, "volume": 301274}, "trend_line": 213.993079, "activity_lines": {"activity_5": 208.423802, "activity_10": 213.402291, "activity_20": 216.670394, "activity_30": 216.432973}, "trend_signal": 0, "fair_value": 179.983138, "relative_strength": -8.375294, "rate_of_change": 0.2833118617006812, "market_dynamics": -1.038769, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.757902, "high": 206.639468, "low": 199.757902, "close": 203.973463, "volume": 124106}, "trend_line": 214.309622, "activity_lines": {"activity_5": 205.983853, "activity_10": 211.111554, "activity_20": 215.287003, "activity_30": 215.786546}, "trend_signal": 0, "fair_value": 180.14074, "relative_strength": -9.597124, "rate_of_change": 0.1479220736853811, "market_dynamics": -1.128009, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.789641, "high": 209.310286, "low": 199.229514, "close": 203.867593, "volume": 222126}, "trend_line": 214.659152, "activity_lines": {"activity_5": 204.661252, "activity_10": 209.077502, "activity_20": 213.953334, "activity_30": 215.112867}, "trend_signal": 0, "fair_value": 180.328908, "relative_strength": -9.809315, "rate_of_change": 0.16309580350994024, "market_dynamics": -1.345426, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.70493, "high": 211.360319, "low": 202.654897, "close": 210.065814, "volume": 219252}, "trend_line": 214.81756, "activity_lines": {"activity_5": 205.708452, "activity_10": 208.50006, "activity_20": 213.306189, "activity_30": 214.816522}, "trend_signal": 0, "fair_value": 180.584706, "relative_strength": -6.490501, "rate_of_change": 0.07379512987174201, "market_dynamics": -1.325511, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.344927, "high": 213.381478, "low": 206.735714, "close": 208.371891, "volume": 502712}, "trend_line": 215.1721, "activity_lines": {"activity_5": 206.762021, "activity_10": 207.971047, "activity_20": 212.636194, "activity_30": 214.400673}, "trend_signal": 0, "fair_value": 180.879887, "relative_strength": -7.349147, "rate_of_change": 0.16504237363091467, "market_dynamics": -1.21426, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.660628, "high": 211.394005, "low": 205.003292, "close": 209.969569, "volume": 254618}, "trend_line": 215.234272, "activity_lines": {"activity_5": 208.349433, "activity_10": 207.869821, "activity_20": 212.205362, "activity_30": 214.065025}, "trend_signal": 0, "fair_value": 181.172868, "relative_strength": -7.984078, "rate_of_change": 0.028894080598741143, "market_dynamics": -1.083578, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.093733, "high": 213.655778, "low": 206.586533, "close": 210.643289, "volume": 166437}, "trend_line": 215.193528, "activity_lines": {"activity_5": 209.480641, "activity_10": 208.11924, "activity_20": 211.819251, "activity_30": 213.768833}, "trend_signal": 0, "fair_value": 181.461412, "relative_strength": -6.758915, "rate_of_change": -0.018930070764946707, "market_dynamics": -0.991608, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.778032, "high": 226.157995, "low": 207.890662, "close": 220.161986, "volume": 333480}, "trend_line": 215.6013, "activity_lines": {"activity_5": 213.340093, "activity_10": 210.292417, "activity_20": 212.319094, "activity_30": 214.089379}, "trend_signal": 0, "fair_value": 181.77499, "relative_strength": -4.236082, "rate_of_change": 0.18949082892493993, "market_dynamics": -0.702601, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.919462, "high": 232.702798, "low": 215.903115, "close": 231.788464, "volume": 469628}, "trend_line": 216.376906, "activity_lines": {"activity_5": 219.988744, "activity_10": 214.366071, "activity_20": 213.910215, "activity_30": 215.133712}, "trend_signal": 0, "fair_value": 182.151901, "relative_strength": 0.896181, "rate_of_change": 0.3597408735476001, "market_dynamics": -0.193771, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.5286, "high": 241.201291, "low": 227.457408, "close": 233.915493, "volume": 485392}, "trend_line": 217.25391, "activity_lines": {"activity_5": 225.898228, "activity_10": 218.587232, "activity_20": 215.634921, "activity_30": 216.265234}, "trend_signal": 0, "fair_value": 182.498472, "relative_strength": 1.849335, "rate_of_change": 0.40531312523712654, "market_dynamics": 0.373641, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.714332, "high": 236.523751, "low": 224.733656, "close": 235.705663, "volume": 456815}, "trend_line": 217.948156, "activity_lines": {"activity_5": 230.701529, "activity_10": 222.669798, "activity_20": 217.46951, "activity_30": 217.455669}, "trend_signal": 0, "fair_value": 182.855202, "relative_strength": 1.882371, "rate_of_change": 0.31955512331171443, "market_dynamics": 0.951131, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.898154, "high": 249.497668, "low": 233.876995, "close": 245.493848, "volume": 505648}, "trend_line": 218.913535, "activity_lines": {"activity_5": 237.051819, "activity_10": 227.878439, "activity_20": 220.210884, "activity_30": 219.232811}, "trend_signal": 1, "fair_value": 183.320609, "relative_strength": 5.954605, "rate_of_change": 0.44293974205497955, "market_dynamics": 1.331016, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.614192, "high": 243.482313, "low": 202.674146, "close": 225.089765, "volume": 865536}, "trend_line": 218.947416, "activity_lines": {"activity_5": 234.277377, "activity_10": 228.622331, "activity_20": 220.883565, "activity_30": 219.631277}, "trend_signal": 1, "fair_value": 183.664388, "relative_strength": -1.752154, "rate_of_change": 0.01547688679916847, "market_dynamics": 1.264813, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.985672, "high": 238.034627, "low": 221.096642, "close": 237.210299, "volume": 313797}, "trend_line": 218.882897, "activity_lines": {"activity_5": 235.214595, "activity_10": 231.184099, "activity_20": 222.695864, "activity_30": 220.809528}, "trend_signal": 1, "fair_value": 184.107853, "relative_strength": 2.183268, "rate_of_change": -0.02946780609641449, "market_dynamics": 1.145285, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.424254, "high": 243.569403, "low": 230.164352, "close": 230.242761, "volume": 523546}, "trend_line": 219.002908, "activity_lines": {"activity_5": 233.467844, "activity_10": 231.985505, "activity_20": 223.808675, "activity_30": 221.542422}, "trend_signal": 1, "fair_value": 184.58589, "relative_strength": -0.350515, "rate_of_change": 0.05482886129745293, "market_dynamics": 1.053314, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.680485, "high": 236.508638, "low": 223.942537, "close": 227.789403, "volume": 358533}, "trend_line": 219.733004, "activity_lines": {"activity_5": 231.148156, "activity_10": 231.943194, "activity_20": 224.619645, "activity_30": 222.109293}, "trend_signal": 1, "fair_value": 185.090816, "relative_strength": 0.623294, "rate_of_change": 0.33337274224687613, "market_dynamics": 0.793379, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.050373, "high": 246.317164, "low": 227.676549, "close": 237.848172, "volume": 380874}, "trend_line": 220.783953, "activity_lines": {"activity_5": 232.709141, "activity_10": 233.405753, "activity_20": 226.363491, "activity_30": 223.278013}, "trend_signal": 1, "fair_value": 185.689673, "relative_strength": 6.584992, "rate_of_change": 0.47828454572987256, "market_dynamics": 0.737064, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.723507, "high": 243.971754, "low": 232.009179, "close": 234.923769, "volume": 346280}, "trend_line": 221.388051, "activity_lines": {"activity_5": 233.805038, "activity_10": 233.841968, "activity_20": 227.749845, "activity_30": 224.19026}, "trend_signal": 1, "fair_value": 186.266079, "relative_strength": 7.096562, "rate_of_change": 0.2736149941114576, "market_dynamics": 0.632748, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.574366, "high": 241.964907, "low": 230.106649, "close": 231.695149, "volume": 207616}, "trend_line": 221.867863, "activity_lines": {"activity_5": 233.169127, "activity_10": 233.422765, "activity_20": 228.70252, "activity_30": 224.855234}, "trend_signal": 1, "fair_value": 186.806574, "relative_strength": 7.929116, "rate_of_change": 0.21672895074179485, "market_dynamics": 0.417555, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 234.501791, "high": 237.485075, "low": 221.135896, "close": 226.415522, "volume": 219014}, "trend_line": 222.042128, "activity_lines": {"activity_5": 231.141017, "activity_10": 232.045327, "activity_20": 229.090163, "activity_30": 225.148631}, "trend_signal": 1, "fair_value": 187.305863, "relative_strength": 2.090375, "rate_of_change": 0.07854449835305406, "market_dynamics": 0.219858, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.326231, "high": 244.972724, "low": 221.145709, "close": 242.784328, "volume": 211037}, "trend_line": 222.456047, "activity_lines": {"activity_5": 234.824326, "activity_10": 233.780399, "activity_20": 230.950909, "activity_30": 226.486837}, "trend_signal": 1, "fair_value": 187.914811, "relative_strength": 5.612354, "rate_of_change": 0.18641462488596813, "market_dynamics": 0.097196, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.3025, "high": 248.181716, "low": 235.02681, "close": 247.445709, "volume": 211154}, "trend_line": 223.399242, "activity_lines": {"activity_5": 239.061766, "activity_10": 236.234291, "activity_20": 233.050709, "activity_30": 228.099074}, "trend_signal": 1, "fair_value": 188.583821, "relative_strength": 3.005462, "rate_of_change": 0.42399162114032096, "market_dynamics": 0.07722, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.494776, "high": 249.064925, "low": 237.730509, "close": 239.055224, "volume": 176174}, "trend_line": 223.967786, "activity_lines": {"activity_5": 239.862542, "activity_10": 237.127152, "activity_20": 234.144404, "activity_30": 229.109137}, "trend_signal": 1, "fair_value": 189.208945, "relative_strength": -1.023811, "rate_of_change": 0.2544968348639262, "market_dynamics": 0.000983, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.151418, "high": 249.280821, "low": 235.031716, "close": 239.781418, "volume": 173829}, "trend_line": 224.304878, "activity_lines": {"activity_5": 240.629953, "activity_10": 237.898131, "activity_20": 235.139701, "activity_30": 230.129371}, "trend_signal": 1, "fair_value": 189.879926, "relative_strength": -1.567248, "rate_of_change": 0.15050914509643482, "market_dynamics": 0.021776, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.01306, "high": 253.363111, "low": 231.106343, "close": 241.410448, "volume": 296075}, "trend_line": 225.154445, "activity_lines": {"activity_5": 241.401289, "activity_10": 238.91855, "activity_20": 236.14864, "activity_30": 231.232956}, "trend_signal": 1, "fair_value": 190.582861, "relative_strength": -3.071967, "rate_of_change": 0.3787554722728801, "market_dynamics": -0.052217, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.98, "high": 247.275, "low": 225.5, "close": 229.88, "volume": 193225}, "trend_line": 225.399853, "activity_lines": {"activity_5": 237.32948, "activity_10": 237.639474, "activity_20": 235.902115, "activity_30": 231.537831}, "trend_signal": 1, "fair_value": 191.248854, "relative_strength": -7.692689, "rate_of_change": 0.10899540535386615, "market_dynamics": -0.356928, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.78, "high": 251.75, "low": 227.11, "close": 246.22, "volume": 257565}, "trend_line": 226.231752, "activity_lines": {"activity_5": 239.564627, "activity_10": 239.293297, "activity_20": 237.116969, "activity_30": 232.881066}, "trend_signal": 1, "fair_value": 192.042153, "relative_strength": -1.904492, "rate_of_change": 0.3690769931424901, "market_dynamics": -0.213711, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.27, "high": 253.0, "low": 245.0, "close": 246.11, "volume": 99681}, "trend_line": 227.487969, "activity_lines": {"activity_5": 241.844821, "activity_10": 240.774905, "activity_20": 238.151933, "activity_30": 234.163534}, "trend_signal": 1, "fair_value": 192.745597, "relative_strength": -3.177461, "rate_of_change": 0.5552788186867741, "market_dynamics": -0.142914, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 244.08, "high": 260.0, "low": 243.02, "close": 258.59, "volume": 137489}, "trend_line": 228.819936, "activity_lines": {"activity_5": 247.814697, "activity_10": 244.322218, "activity_20": 240.251907, "activity_30": 236.170117}, "trend_signal": 1, "fair_value": 193.477763, "relative_strength": 4.385596, "rate_of_change": 0.5855109638787185, "market_dynamics": 0.047919, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 261.0, "high": 271.0165, "low": 258.0, "close": 262.6, "volume": 236765}, "trend_line": 230.626898, "activity_lines": {"activity_5": 253.867333, "activity_10": 248.109624, "activity_20": 242.60616, "activity_30": 238.349476}, "trend_signal": 1, "fair_value": 194.225028, "relative_strength": 5.393578, "rate_of_change": 0.7896873111615583, "market_dynamics": 0.600779, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 261.875, "high": 267.775, "low": 251.85, "close": 259.37, "volume": 153417}, "trend_line": 232.613968, "activity_lines": {"activity_5": 257.430667, "activity_10": 250.651858, "activity_20": 244.516201, "activity_30": 240.203869}, "trend_signal": 1, "fair_value": 194.999565, "relative_strength": 3.182425, "rate_of_change": 0.8615950772576356, "market_dynamics": 0.767198, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 259.26, "high": 278.03, "low": 259.26, "close": 274.86, "volume": 195638}, "trend_line": 234.976853, "activity_lines": {"activity_5": 264.191333, "activity_10": 255.708898, "activity_20": 247.788792, "activity_30": 242.92942}, "trend_signal": 1, "fair_value": 195.841679, "relative_strength": 11.779137, "rate_of_change": 1.015796695407391, "market_dynamics": 1.104634, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 274.86, "high": 281.56, "low": 266.01, "close": 275.0, "volume": 121150}, "trend_line": 237.347933, "activity_lines": {"activity_5": 269.089333, "activity_10": 260.292951, "activity_20": 250.934878, "activity_30": 245.511558}, "trend_signal": 1, "fair_value": 196.688893, "relative_strength": 9.329041, "rate_of_change": 1.009069603974995, "market_dynamics": 1.23129, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 274.565, "high": 278.64, "low": 266.91, "close": 274.36, "volume": 154969}, "trend_line": 239.491072, "activity_lines": {"activity_5": 271.848, "activity_10": 264.107099, "activity_20": 253.782343, "activity_30": 247.899433}, "trend_signal": 1, "fair_value": 197.54221, "relative_strength": 7.52958, "rate_of_change": 0.9029524600915698, "market_dynamics": 1.231159, "expectation": {"probability": 54.9221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/", "share_image": "https://sharemaestro.com/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}