{"ticker": {"uuid": "ae8a1a0d-ceeb-4f58-ad11-78aaf301f8e8", "symbol": "DGIT", "name": "iShares Digitalisation UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGIT rose 14.11%, moving from 724.75 to 827.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.53 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "827.00"}, {"label": "12-Week Change", "value": "14.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 804.0, "high": 827.0, "low": 798.599976, "close": 827.0, "volume": 173526}, "trend_line": 775.841667, "activity_lines": {"activity_5": 799.0, "activity_10": 777.490909, "activity_20": 756.032143, "activity_30": 761.869086}, "trend_signal": 0, "fair_value": 746.682885, "relative_strength": -5.529115, "rate_of_change": -0.1699558329178252, "market_dynamics": 1.030915, "expectation": {"probability": 54.7111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 595.5, "high": 600.969971, "low": 585.849976, "close": 586.875, "volume": 158196}, "trend_line": 573.958333, "activity_lines": {"activity_5": 587.783333, "activity_10": 581.831818, "activity_20": 579.319643, "activity_30": 578.225538}, "trend_signal": 1, "fair_value": 668.813301, "relative_strength": 0.552689, "rate_of_change": 0.03849025033226593, "market_dynamics": 0.236553, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 591.5, "high": 602.75, "low": 590.799988, "close": 598.375, "volume": 130087}, "trend_line": 575.045833, "activity_lines": {"activity_5": 592.066667, "activity_10": 585.529545, "activity_20": 580.761905, "activity_30": 579.800806}, "trend_signal": 1, "fair_value": 668.635417, "relative_strength": 1.359625, "rate_of_change": 0.1894736843205615, "market_dynamics": 0.676839, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 597.25, "high": 599.25, "low": 581.849976, "close": 582.0, "volume": 49080}, "trend_line": 575.683333, "activity_lines": {"activity_5": 589.291667, "activity_10": 585.668182, "activity_20": 580.631548, "activity_30": 580.249462}, "trend_signal": 1, "fair_value": 668.444712, "relative_strength": 0.974958, "rate_of_change": 0.11086072855690648, "market_dynamics": 0.814287, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 582.25, "high": 604.599976, "low": 581.5, "close": 603.25, "volume": 62165}, "trend_line": 576.870833, "activity_lines": {"activity_5": 593.808333, "activity_10": 589.586364, "activity_20": 582.797024, "activity_30": 582.027957}, "trend_signal": 1, "fair_value": 668.258814, "relative_strength": 3.616953, "rate_of_change": 0.206276598944024, "market_dynamics": 0.95089, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 603.5, "high": 606.5, "low": 590.77002, "close": 593.75, "volume": 101361}, "trend_line": 578.358333, "activity_lines": {"activity_5": 594.091667, "activity_10": 591.288636, "activity_20": 584.07619, "activity_30": 583.116935}, "trend_signal": 1, "fair_value": 667.947115, "relative_strength": 5.819936, "rate_of_change": 0.25785668383758764, "market_dynamics": 0.966191, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 590.75, "high": 616.099976, "low": 553.200012, "close": 613.375, "volume": 35083}, "trend_line": 580.975, "activity_lines": {"activity_5": 600.933333, "activity_10": 596.081818, "activity_20": 587.26131, "activity_30": 585.376075}, "trend_signal": 1, "fair_value": 667.776442, "relative_strength": 6.607872, "rate_of_change": 0.45243006812525804, "market_dynamics": 0.861966, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 609.75, "high": 637.0, "low": 609.75, "close": 624.5, "volume": 286634}, "trend_line": 583.9375, "activity_lines": {"activity_5": 609.716667, "activity_10": 602.020455, "activity_20": 591.365476, "activity_30": 588.18414}, "trend_signal": 1, "fair_value": 667.709135, "relative_strength": 5.300511, "rate_of_change": 0.5099186711992731, "market_dynamics": 1.178073, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 621.5, "high": 630.150024, "low": 616.0, "close": 627.25, "volume": 88447}, "trend_line": 586.954167, "activity_lines": {"activity_5": 617.675, "activity_10": 607.547727, "activity_20": 595.574405, "activity_30": 590.978495}, "trend_signal": 1, "fair_value": 667.654647, "relative_strength": 5.294978, "rate_of_change": 0.5166078561489859, "market_dynamics": 1.259237, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 629.25, "high": 637.0, "low": 614.450012, "close": 619.0, "volume": 34129}, "trend_line": 589.2, "activity_lines": {"activity_5": 619.866667, "activity_10": 610.809091, "activity_20": 598.701786, "activity_30": 593.045968}, "trend_signal": 1, "fair_value": 667.365385, "relative_strength": 5.730049, "rate_of_change": 0.38262493500622197, "market_dynamics": 1.291731, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.0, "high": 619.549988, "low": 607.0, "close": 610.0, "volume": 58797}, "trend_line": 590.316667, "activity_lines": {"activity_5": 618.008333, "activity_10": 611.856818, "activity_20": 600.676786, "activity_30": 594.387903}, "trend_signal": 1, "fair_value": 667.068109, "relative_strength": 4.852397, "rate_of_change": 0.18952257298031341, "market_dynamics": 1.226464, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 613.5, "high": 613.5, "low": 581.700012, "close": 586.25, "volume": 30749}, "trend_line": 590.745833, "activity_lines": {"activity_5": 607.15, "activity_10": 608.295455, "activity_20": 600.164286, "activity_30": 594.125538}, "trend_signal": 1, "fair_value": 666.541667, "relative_strength": 4.454278, "rate_of_change": 0.07270097965909127, "market_dynamics": 0.719219, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 589.984985, "high": 605.049988, "low": 588.349976, "close": 596.125, "volume": 35531}, "trend_line": 590.7625, "activity_lines": {"activity_5": 601.391667, "activity_10": 606.540909, "activity_20": 600.566071, "activity_30": 594.472581}, "trend_signal": 1, "fair_value": 666.045673, "relative_strength": 5.13701, "rate_of_change": 0.0028213487203891437, "market_dynamics": 0.305174, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 602.5, "high": 623.5, "low": 602.5, "close": 622.75, "volume": 109705}, "trend_line": 590.216667, "activity_lines": {"activity_5": 606.4, "activity_10": 609.668182, "activity_20": 603.361905, "activity_30": 596.53629}, "trend_signal": 1, "fair_value": 665.943109, "relative_strength": 7.97215, "rate_of_change": -0.09239465944436487, "market_dynamics": 0.215219, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 623.75, "high": 624.72998, "low": 617.0, "close": 620.5, "volume": 58882}, "trend_line": 590.6625, "activity_lines": {"activity_5": 610.958333, "activity_10": 611.645455, "activity_20": 605.727381, "activity_30": 598.490054}, "trend_signal": 1, "fair_value": 665.6875, "relative_strength": 7.420581, "rate_of_change": 0.07553717557081344, "market_dynamics": 0.08909, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 618.75, "high": 622.599976, "low": 612.450012, "close": 618.125, "volume": 44188}, "trend_line": 591.216667, "activity_lines": {"activity_5": 614.625, "activity_10": 612.877273, "activity_20": 607.656548, "activity_30": 600.261828}, "trend_signal": 1, "fair_value": 665.440705, "relative_strength": 3.811488, "rate_of_change": 0.0938212600258196, "market_dynamics": 0.21587, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 618.0, "high": 619.0, "low": 597.75, "close": 605.0, "volume": 48645}, "trend_line": 591.920833, "activity_lines": {"activity_5": 613.375, "activity_10": 611.279545, "activity_20": 608.094643, "activity_30": 601.151075}, "trend_signal": 1, "fair_value": 665.040865, "relative_strength": 2.048729, "rate_of_change": 0.11910455832937243, "market_dynamics": 0.200666, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 602.25, "high": 605.75, "low": 590.0, "close": 602.75, "volume": 52637}, "trend_line": 592.295833, "activity_lines": {"activity_5": 610.125, "activity_10": 609.425, "activity_20": 608.128571, "activity_30": 601.849731}, "trend_signal": 1, "fair_value": 664.555288, "relative_strength": 2.767473, "rate_of_change": 0.06335306667606343, "market_dynamics": -0.057192, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 601.5, "high": 603.0, "low": 585.0, "close": 593.625, "volume": 44756}, "trend_line": 593.245833, "activity_lines": {"activity_5": 603.391667, "activity_10": 606.306818, "activity_20": 607.158333, "activity_30": 601.935484}, "trend_signal": 1, "fair_value": 663.869391, "relative_strength": 2.824735, "rate_of_change": 0.1603928218080055, "market_dynamics": -0.355087, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 593.25, "high": 606.5, "low": 592.299988, "close": 594.125, "volume": 23537}, "trend_line": 594.483333, "activity_lines": {"activity_5": 598.766667, "activity_10": 603.890909, "activity_20": 606.195238, "activity_30": 601.992204}, "trend_signal": 1, "fair_value": 663.135417, "relative_strength": 1.533498, "rate_of_change": 0.20859817821932652, "market_dynamics": -0.618734, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.0, "high": 601.450012, "low": 576.5, "close": 575.75, "volume": 82672}, "trend_line": 594.920833, "activity_lines": {"activity_5": 589.775, "activity_10": 598.586364, "activity_20": 603.449405, "activity_30": 600.783602}, "trend_signal": 0, "fair_value": 662.418269, "relative_strength": 1.050745, "rate_of_change": 0.0735933163663648, "market_dynamics": -0.816376, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 576.5, "high": 587.0, "low": 558.349976, "close": 561.375, "volume": 71698}, "trend_line": 594.275, "activity_lines": {"activity_5": 578.816667, "activity_10": 591.290909, "activity_20": 599.421429, "activity_30": 598.619355}, "trend_signal": 0, "fair_value": 661.854167, "relative_strength": 0.076478, "rate_of_change": -0.10855780537106165, "market_dynamics": -1.008193, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 563.25, "high": 591.849976, "low": 560.650024, "close": 590.375, "volume": 99849}, "trend_line": 595.075, "activity_lines": {"activity_5": 580.433333, "activity_10": 589.720455, "activity_20": 598.276786, "activity_30": 598.367742}, "trend_signal": 0, "fair_value": 661.177885, "relative_strength": 3.322941, "rate_of_change": 0.13461781161921135, "market_dynamics": -0.914042, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 589.75, "high": 604.799988, "low": 585.400024, "close": 598.375, "volume": 141174}, "trend_line": 595.775, "activity_lines": {"activity_5": 585.541667, "activity_10": 589.709091, "activity_20": 597.932143, "activity_30": 598.580645}, "trend_signal": 0, "fair_value": 660.63141, "relative_strength": 5.482672, "rate_of_change": 0.11763223123134592, "market_dynamics": -0.736353, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 600.5, "high": 622.099976, "low": 599.150024, "close": 618.5, "volume": 28108}, "trend_line": 597.179167, "activity_lines": {"activity_5": 597.041667, "activity_10": 593.8, "activity_20": 599.42619, "activity_30": 600.046774}, "trend_signal": 0, "fair_value": 660.149038, "relative_strength": 6.787533, "rate_of_change": 0.23568746590575795, "market_dynamics": -0.467161, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 621.0, "high": 630.75, "low": 617.900024, "close": 624.625, "volume": 296470}, "trend_line": 599.083333, "activity_lines": {"activity_5": 608.958333, "activity_10": 599.040909, "activity_20": 601.430952, "activity_30": 601.817473}, "trend_signal": 0, "fair_value": 659.584135, "relative_strength": 7.85571, "rate_of_change": 0.31886008508398483, "market_dynamics": 0.065375, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 625.0, "high": 638.5, "low": 622.25, "close": 637.75, "volume": 29851}, "trend_line": 601.504167, "activity_lines": {"activity_5": 621.991667, "activity_10": 606.55, "activity_20": 604.53869, "activity_30": 604.312097}, "trend_signal": 1, "fair_value": 659.076923, "relative_strength": 9.259176, "rate_of_change": 0.4040896928107351, "market_dynamics": 0.336495, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 644.0, "high": 651.25, "low": 640.25, "close": 649.125, "volume": 34834}, "trend_line": 603.995833, "activity_lines": {"activity_5": 633.725, "activity_10": 615.531818, "activity_20": 608.61369, "activity_30": 607.384409}, "trend_signal": 1, "fair_value": 658.540064, "relative_strength": 10.496373, "rate_of_change": 0.41423919179597224, "market_dynamics": 0.565907, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 651.75, "high": 669.25, "low": 648.450012, "close": 667.75, "volume": 148821}, "trend_line": 606.75, "activity_lines": {"activity_5": 647.75, "activity_10": 627.056818, "activity_20": 614.345238, "activity_30": 611.497581}, "trend_signal": 1, "fair_value": 658.023237, "relative_strength": 12.914188, "rate_of_change": 0.45599105979263477, "market_dynamics": 0.939577, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 665.5, "high": 678.5, "low": 664.25, "close": 667.125, "volume": 163621}, "trend_line": 609.4125, "activity_lines": {"activity_5": 656.941667, "activity_10": 637.120455, "activity_20": 619.824405, "activity_30": 615.392742}, "trend_signal": 1, "fair_value": 657.513622, "relative_strength": 10.625117, "rate_of_change": 0.4388133498145897, "market_dynamics": 1.044202, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 673.5, "high": 677.5, "low": 667.75, "close": 673.75, "volume": 18418}, "trend_line": 612.070833, "activity_lines": {"activity_5": 665.1, "activity_10": 647.061364, "activity_20": 625.705357, "activity_30": 619.543548}, "trend_signal": 1, "fair_value": 657.095353, "relative_strength": 10.797421, "rate_of_change": 0.4362124176973676, "market_dynamics": 1.139019, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 671.75, "high": 673.390015, "low": 648.5, "close": 651.25, "volume": 137179}, "trend_line": 614.216667, "activity_lines": {"activity_5": 662.483333, "activity_10": 651.129545, "activity_20": 629.139881, "activity_30": 622.071237}, "trend_signal": 1, "fair_value": 656.433494, "relative_strength": 7.361968, "rate_of_change": 0.35058589370816107, "market_dynamics": 1.179491, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 649.75, "high": 673.25, "low": 649.5, "close": 670.5, "volume": 83123}, "trend_line": 616.620833, "activity_lines": {"activity_5": 665.383333, "activity_10": 657.063636, "activity_20": 634.098214, "activity_30": 625.702419}, "trend_signal": 1, "fair_value": 655.943109, "relative_strength": 11.082309, "rate_of_change": 0.3914198570583429, "market_dynamics": 1.05134, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 669.5, "high": 671.0, "low": 654.5, "close": 665.75, "volume": 68580}, "trend_line": 619.4125, "activity_lines": {"activity_5": 665.275, "activity_10": 660.677273, "activity_20": 638.25, "activity_30": 628.872043}, "trend_signal": 1, "fair_value": 655.321314, "relative_strength": 12.283757, "rate_of_change": 0.4527364063289888, "market_dynamics": 0.881661, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 670.75, "high": 684.200012, "low": 667.974976, "close": 684.125, "volume": 112156}, "trend_line": 622.108333, "activity_lines": {"activity_5": 671.425, "activity_10": 666.406818, "activity_20": 643.947024, "activity_30": 633.047043}, "trend_signal": 1, "fair_value": 655.008814, "relative_strength": 12.414494, "rate_of_change": 0.43522418420680775, "market_dynamics": 0.924514, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 681.5, "high": 691.0, "low": 672.5, "close": 689.25, "volume": 110086}, "trend_line": 625.291667, "activity_lines": {"activity_5": 678.15, "activity_10": 671.875, "activity_20": 649.829167, "activity_30": 637.378763}, "trend_signal": 1, "fair_value": 654.467147, "relative_strength": 13.285108, "rate_of_change": 0.5117009098156454, "market_dynamics": 1.028478, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 691.25, "high": 699.75, "low": 685.799988, "close": 695.75, "volume": 60254}, "trend_line": 628.0375, "activity_lines": {"activity_5": 686.008333, "activity_10": 677.35, "activity_20": 655.991667, "activity_30": 641.924462}, "trend_signal": 1, "fair_value": 653.820513, "relative_strength": 14.591519, "rate_of_change": 0.439128353200981, "market_dynamics": 1.123882, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 701.75, "high": 705.25, "low": 683.650024, "close": 696.625, "volume": 134627}, "trend_line": 630.441667, "activity_lines": {"activity_5": 691.191667, "activity_10": 681.929545, "activity_20": 661.805357, "activity_30": 646.349462}, "trend_signal": 1, "fair_value": 653.237981, "relative_strength": 12.257166, "rate_of_change": 0.38280628147205054, "market_dynamics": 1.330316, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 692.75, "high": 694.5, "low": 675.825012, "close": 689.75, "volume": 78376}, "trend_line": 632.525, "activity_lines": {"activity_5": 692.341667, "activity_10": 684.395455, "activity_20": 666.517262, "activity_30": 650.175806}, "trend_signal": 1, "fair_value": 652.904647, "relative_strength": 10.81943, "rate_of_change": 0.330456108637871, "market_dynamics": 1.320189, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.0, "high": 706.25, "low": 689.0, "close": 702.5, "volume": 117572}, "trend_line": 635.308333, "activity_lines": {"activity_5": 696.141667, "activity_10": 688.779545, "activity_20": 671.985714, "activity_30": 654.690323}, "trend_signal": 1, "fair_value": 652.947917, "relative_strength": 12.760829, "rate_of_change": 0.4400352555234925, "market_dynamics": 1.357223, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 700.25, "high": 703.0, "low": 684.25, "close": 689.375, "volume": 136306}, "trend_line": 637.954167, "activity_lines": {"activity_5": 694.341667, "activity_10": 690.134091, "activity_20": 675.688095, "activity_30": 658.178495}, "trend_signal": 1, "fair_value": 652.608974, "relative_strength": 10.536114, "rate_of_change": 0.41646455155185824, "market_dynamics": 1.209341, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 691.25, "high": 703.5, "low": 685.349976, "close": 691.5, "volume": 206288}, "trend_line": 641.4625, "activity_lines": {"activity_5": 693.241667, "activity_10": 691.590909, "activity_20": 679.051786, "activity_30": 661.633065}, "trend_signal": 1, "fair_value": 652.286058, "relative_strength": 9.554744, "rate_of_change": 0.5499349610800478, "market_dynamics": 0.97113, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 694.0, "high": 722.0, "low": 692.75, "close": 714.0, "volume": 197762}, "trend_line": 645.391667, "activity_lines": {"activity_5": 699.925, "activity_10": 696.406818, "activity_20": 683.93869, "activity_30": 666.312903}, "trend_signal": 1, "fair_value": 652.152244, "relative_strength": 9.853412, "rate_of_change": 0.6125326110255872, "market_dynamics": 0.935076, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 711.75, "high": 719.224976, "low": 709.25, "close": 716.5, "volume": 79365}, "trend_line": 648.516667, "activity_lines": {"activity_5": 706.283333, "activity_10": 700.886364, "activity_20": 688.475, "activity_30": 670.900538}, "trend_signal": 1, "fair_value": 651.927083, "relative_strength": 9.577283, "rate_of_change": 0.4842020992502217, "market_dynamics": 0.679492, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 715.25, "high": 717.5, "low": 704.0, "close": 709.25, "volume": 99967}, "trend_line": 651.475, "activity_lines": {"activity_5": 708.441667, "activity_10": 703.125, "activity_20": 691.758333, "activity_30": 674.818817}, "trend_signal": 1, "fair_value": 651.46234, "relative_strength": 8.61718, "rate_of_change": 0.4561691550172663, "market_dynamics": 0.563504, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 708.0, "high": 713.25, "low": 701.700012, "close": 707.875, "volume": 86583}, "trend_line": 654.466667, "activity_lines": {"activity_5": 709.691667, "activity_10": 704.656818, "activity_20": 694.478571, "activity_30": 678.457527}, "trend_signal": 1, "fair_value": 650.93109, "relative_strength": 6.884094, "rate_of_change": 0.45921439809662784, "market_dynamics": 0.465107, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 708.25, "high": 709.125, "low": 680.0, "close": 683.5, "volume": 209295}, "trend_line": 657.083333, "activity_lines": {"activity_5": 701.583333, "activity_10": 701.418182, "activity_20": 694.480952, "activity_30": 680.330645}, "trend_signal": 1, "fair_value": 650.307692, "relative_strength": 4.17458, "rate_of_change": 0.39981654252836213, "market_dynamics": 0.151361, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 691.0, "high": 704.0, "low": 678.5, "close": 696.0, "volume": 97163}, "trend_line": 660.191667, "activity_lines": {"activity_5": 698.175, "activity_10": 700.675, "activity_20": 695.455952, "activity_30": 682.841398}, "trend_signal": 1, "fair_value": 649.811699, "relative_strength": 2.583013, "rate_of_change": 0.47305019681575355, "market_dynamics": -0.105166, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 695.25, "high": 699.75, "low": 681.210022, "close": 696.25, "volume": 159387}, "trend_line": 663.6125, "activity_lines": {"activity_5": 696.05, "activity_10": 699.988636, "activity_20": 696.231548, "activity_30": 685.167742}, "trend_signal": 1, "fair_value": 649.449519, "relative_strength": 1.415558, "rate_of_change": 0.5181575549937837, "market_dynamics": -0.267381, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 703.5, "high": 709.0, "low": 701.25, "close": 707.25, "volume": 38169}, "trend_line": 667.383333, "activity_lines": {"activity_5": 698.941667, "activity_10": 701.184091, "activity_20": 697.919048, "activity_30": 687.983065}, "trend_signal": 1, "fair_value": 649.359776, "relative_strength": 0.101409, "rate_of_change": 0.5682281451901583, "market_dynamics": -0.476563, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 702.75, "high": 714.424988, "low": 702.75, "close": 707.75, "volume": 80965}, "trend_line": 671.783333, "activity_lines": {"activity_5": 702.133333, "activity_10": 702.384091, "activity_20": 699.463095, "activity_30": 690.587366}, "trend_signal": 1, "fair_value": 649.203526, "relative_strength": 0.134638, "rate_of_change": 0.6592912622227528, "market_dynamics": -0.55973, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 709.75, "high": 710.0, "low": 694.5, "close": 696.125, "volume": 133262}, "trend_line": 676.275, "activity_lines": {"activity_5": 701.458333, "activity_10": 701.136364, "activity_20": 699.738095, "activity_30": 692.157796}, "trend_signal": 1, "fair_value": 648.862981, "relative_strength": -0.446801, "rate_of_change": 0.6686184040829735, "market_dynamics": -0.619518, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 694.5, "high": 696.25, "low": 678.325012, "close": 677.5, "volume": 125110}, "trend_line": 679.179167, "activity_lines": {"activity_5": 693.733333, "activity_10": 696.418182, "activity_20": 698.025595, "activity_30": 692.236828}, "trend_signal": 1, "fair_value": 648.399038, "relative_strength": -2.700569, "rate_of_change": 0.42943580643969237, "market_dynamics": -0.832418, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 690.5, "high": 696.424988, "low": 680.75, "close": 696.25, "volume": 98376}, "trend_line": 682.441667, "activity_lines": {"activity_5": 693.491667, "activity_10": 695.772727, "activity_20": 698.065476, "activity_30": 693.338172}, "trend_signal": 1, "fair_value": 647.927083, "relative_strength": 0.199464, "rate_of_change": 0.4803592569558373, "market_dynamics": -0.94468, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 694.5, "high": 703.75, "low": 691.0, "close": 694.75, "volume": 160994}, "trend_line": 684.983333, "activity_lines": {"activity_5": 692.75, "activity_10": 695.222727, "activity_20": 697.817262, "activity_30": 694.132258}, "trend_signal": 1, "fair_value": 647.322115, "relative_strength": 1.031431, "rate_of_change": 0.3724371067747192, "market_dynamics": -0.967951, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 696.0, "high": 701.0, "low": 692.0, "close": 699.25, "volume": 108782}, "trend_line": 687.470833, "activity_lines": {"activity_5": 694.341667, "activity_10": 695.754545, "activity_20": 697.947024, "activity_30": 695.052688}, "trend_signal": 1, "fair_value": 646.633814, "relative_strength": 0.407423, "rate_of_change": 0.36314752201422607, "market_dynamics": -0.959737, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 701.25, "high": 714.5, "low": 699.125, "close": 712.25, "volume": 137623}, "trend_line": 689.954167, "activity_lines": {"activity_5": 700.833333, "activity_10": 698.806818, "activity_20": 699.267262, "activity_30": 696.651344}, "trend_signal": 1, "fair_value": 645.997596, "relative_strength": 3.028694, "rate_of_change": 0.3612275431618222, "market_dynamics": -0.744887, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 710.25, "high": 712.75, "low": 703.5, "close": 710.25, "volume": 166737}, "trend_line": 691.991667, "activity_lines": {"activity_5": 705.583333, "activity_10": 700.972727, "activity_20": 700.318452, "activity_30": 697.960753}, "trend_signal": 1, "fair_value": 645.354968, "relative_strength": 2.130647, "rate_of_change": 0.2953094708970752, "market_dynamics": -0.540286, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 711.25, "high": 712.75, "low": 701.59198, "close": 709.625, "volume": 414646}, "trend_line": 693.3875, "activity_lines": {"activity_5": 707.941667, "activity_10": 702.765909, "activity_20": 701.245238, "activity_30": 699.098387}, "trend_signal": 1, "fair_value": 644.774038, "relative_strength": 1.35486, "rate_of_change": 0.201712400100338, "market_dynamics": -0.338794, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 711.5, "high": 719.0, "low": 699.0, "close": 699.0, "volume": 107910}, "trend_line": 694.45, "activity_lines": {"activity_5": 705.866667, "activity_10": 702.384091, "activity_20": 701.065476, "activity_30": 699.460484}, "trend_signal": 1, "fair_value": 643.984776, "relative_strength": 0.930648, "rate_of_change": 0.1532332209623046, "market_dynamics": -0.39207, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 702.25, "high": 705.5, "low": 684.122986, "close": 691.25, "volume": 120958}, "trend_line": 695.033333, "activity_lines": {"activity_5": 700.925, "activity_10": 700.743182, "activity_20": 700.164286, "activity_30": 699.254032}, "trend_signal": 1, "fair_value": 643.320513, "relative_strength": -1.796787, "rate_of_change": 0.08399928000574915, "market_dynamics": -0.492742, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.0, "high": 711.25, "low": 676.309021, "close": 676.875, "volume": 186513}, "trend_line": 695.8875, "activity_lines": {"activity_5": 691.725, "activity_10": 696.788636, "activity_20": 697.885119, "activity_30": 698.082527}, "trend_signal": 0, "fair_value": 642.538462, "relative_strength": -2.554675, "rate_of_change": 0.12289583239313143, "market_dynamics": -0.742935, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 672.0, "high": 703.741028, "low": 647.0, "close": 700.25, "volume": 172160}, "trend_line": 696.879167, "activity_lines": {"activity_5": 692.675, "activity_10": 697.434091, "activity_20": 697.901786, "activity_30": 698.363978}, "trend_signal": 0, "fair_value": 641.902244, "relative_strength": 0.78568, "rate_of_change": 0.14250392484417476, "market_dynamics": -0.879728, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 702.25, "high": 722.664978, "low": 698.002991, "close": 720.5, "volume": 210245}, "trend_line": 698.704167, "activity_lines": {"activity_5": 701.041667, "activity_10": 701.347727, "activity_20": 699.9125, "activity_30": 699.887903}, "trend_signal": 1, "fair_value": 641.404647, "relative_strength": 1.775055, "rate_of_change": 0.26188184213575894, "market_dynamics": -0.576294, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 720.75, "high": 728.75, "low": 718.700012, "close": 719.875, "volume": 109517}, "trend_line": 699.895833, "activity_lines": {"activity_5": 708.475, "activity_10": 704.706818, "activity_20": 701.844643, "activity_30": 701.253763}, "trend_signal": 1, "fair_value": 640.782853, "relative_strength": 1.367265, "rate_of_change": 0.1705537273545493, "market_dynamics": -0.347432, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 720.5, "high": 728.25, "low": 710.799988, "close": 723.5, "volume": 72834}, "trend_line": 701.0375, "activity_lines": {"activity_5": 715.725, "activity_10": 708.268182, "activity_20": 704.071429, "activity_30": 702.776613}, "trend_signal": 1, "fair_value": 640.133814, "relative_strength": 1.217014, "rate_of_change": 0.16311955953593796, "market_dynamics": 0.077383, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 726.75, "high": 731.5, "low": 700.25, "close": 700.25, "volume": 40673}, "trend_line": 701.1875, "activity_lines": {"activity_5": 713.075, "activity_10": 707.161364, "activity_20": 704.009524, "activity_30": 702.725806}, "trend_signal": 1, "fair_value": 639.405449, "relative_strength": 0.241388, "rate_of_change": 0.02139685822798028, "market_dynamics": 0.14104, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 710.0, "high": 732.25, "low": 708.13501, "close": 731.5, "volume": 124220}, "trend_line": 702.35, "activity_lines": {"activity_5": 719.283333, "activity_10": 711.954545, "activity_20": 706.844048, "activity_30": 704.681452}, "trend_signal": 1, "fair_value": 638.893429, "relative_strength": 3.363114, "rate_of_change": 0.16579017737766613, "market_dynamics": 0.276293, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 729.75, "high": 747.75, "low": 728.349976, "close": 735.5, "volume": 96540}, "trend_line": 703.875, "activity_lines": {"activity_5": 724.741667, "activity_10": 717.088636, "activity_20": 709.890476, "activity_30": 706.820161}, "trend_signal": 1, "fair_value": 638.393429, "relative_strength": 4.223471, "rate_of_change": 0.21712821242969704, "market_dynamics": 0.45921, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 739.25, "high": 742.875, "low": 732.726013, "close": 737.875, "volume": 59382}, "trend_line": 705.054167, "activity_lines": {"activity_5": 729.991667, "activity_10": 722.184091, "activity_20": 712.97619, "activity_30": 709.01371}, "trend_signal": 1, "fair_value": 638.09375, "relative_strength": 3.200214, "rate_of_change": 0.1675250577162148, "market_dynamics": 0.545074, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 733.5, "high": 754.049988, "low": 733.099976, "close": 747.375, "volume": 294519}, "trend_line": 706.9875, "activity_lines": {"activity_5": 737.208333, "activity_10": 728.3, "activity_20": 716.820833, "activity_30": 711.744086}, "trend_signal": 1, "fair_value": 637.874199, "relative_strength": 4.777267, "rate_of_change": 0.27421056288856, "market_dynamics": 0.95717, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 749.0, "high": 771.25, "low": 728.0, "close": 771.25, "volume": 77394}, "trend_line": 709.645833, "activity_lines": {"activity_5": 750.791667, "activity_10": 737.736364, "activity_20": 722.750595, "activity_30": 715.890054}, "trend_signal": 1, "fair_value": 637.736378, "relative_strength": 8.108369, "rate_of_change": 0.3760084867130019, "market_dynamics": 1.079869, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 771.25, "high": 781.799988, "low": 768.75, "close": 778.5, "volume": 63255}, "trend_line": 711.795833, "activity_lines": {"activity_5": 762.058333, "activity_10": 746.775, "activity_20": 729.013095, "activity_30": 720.332258}, "trend_signal": 1, "fair_value": 637.580128, "relative_strength": 7.392006, "rate_of_change": 0.3029680299693914, "market_dynamics": 1.182141, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 778.75, "high": 781.0, "low": 769.25, "close": 772.375, "volume": 34089}, "trend_line": 713.658333, "activity_lines": {"activity_5": 768.15, "activity_10": 753.277273, "activity_20": 734.21131, "activity_30": 724.240591}, "trend_signal": 1, "fair_value": 637.439904, "relative_strength": 7.564526, "rate_of_change": 0.2616621106294049, "market_dynamics": 1.272587, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 777.75, "high": 777.75, "low": 767.218994, "close": 771.25, "volume": 89861}, "trend_line": 715.725, "activity_lines": {"activity_5": 771.408333, "activity_10": 758.631818, "activity_20": 738.939881, "activity_30": 727.956183}, "trend_signal": 1, "fair_value": 637.183494, "relative_strength": 7.996953, "rate_of_change": 0.2895877346954558, "market_dynamics": 1.218714, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 768.0, "high": 797.5, "low": 765.625, "close": 797.0, "volume": 111284}, "trend_line": 718.695833, "activity_lines": {"activity_5": 781.025, "activity_10": 767.734091, "activity_20": 745.756548, "activity_30": 733.199731}, "trend_signal": 1, "fair_value": 637.061699, "relative_strength": 12.619153, "rate_of_change": 0.41508023332983623, "market_dynamics": 1.271857, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 804.25, "high": 838.75, "low": 802.0, "close": 821.25, "volume": 107569}, "trend_line": 723.2875, "activity_lines": {"activity_5": 795.416667, "activity_10": 779.909091, "activity_20": 754.417262, "activity_30": 739.816129}, "trend_signal": 1, "fair_value": 637.14984, "relative_strength": 15.679444, "rate_of_change": 0.6388887745227861, "market_dynamics": 1.340056, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 823.25, "high": 855.710022, "low": 816.099976, "close": 855.5, "volume": 42882}, "trend_line": 728.604167, "activity_lines": {"activity_5": 817.891667, "activity_10": 796.111364, "activity_20": 765.820833, "activity_30": 748.345968}, "trend_signal": 1, "fair_value": 637.675481, "relative_strength": 17.093813, "rate_of_change": 0.7350696645524689, "market_dynamics": 1.397399, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 860.0, "high": 868.5, "low": 856.75, "close": 861.25, "volume": 125098}, "trend_line": 734.104167, "activity_lines": {"activity_5": 837.15, "activity_10": 811.104545, "activity_20": 777.080357, "activity_30": 756.903763}, "trend_signal": 1, "fair_value": 638.471154, "relative_strength": 17.033127, "rate_of_change": 0.7548680407148975, "market_dynamics": 1.496812, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 860.75, "high": 870.395996, "low": 850.5, "close": 869.125, "volume": 143891}, "trend_line": 739.5, "activity_lines": {"activity_5": 853.108333, "activity_10": 825.243182, "activity_20": 788.367857, "activity_30": 765.614785}, "trend_signal": 1, "fair_value": 639.194712, "relative_strength": 17.325842, "rate_of_change": 0.7350227995640896, "market_dynamics": 1.541756, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 872.25, "high": 872.25, "low": 839.5, "close": 864.375, "volume": 125048}, "trend_line": 744.720833, "activity_lines": {"activity_5": 860.958333, "activity_10": 836.131818, "activity_20": 798.392857, "activity_30": 773.671237}, "trend_signal": 1, "fair_value": 639.975962, "relative_strength": 16.39954, "rate_of_change": 0.7059949966193334, "market_dynamics": 1.555884, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 863.75, "high": 866.359985, "low": 825.75, "close": 842.75, "volume": 216315}, "trend_line": 749.608333, "activity_lines": {"activity_5": 857.108333, "activity_10": 840.961364, "activity_20": 805.533929, "activity_30": 779.995699}, "trend_signal": 1, "fair_value": 640.540064, "relative_strength": 16.076851, "rate_of_change": 0.6562861925470058, "market_dynamics": 1.618795, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 847.25, "high": 852.0, "low": 835.406982, "close": 837.5, "volume": 28216}, "trend_line": 754.941667, "activity_lines": {"activity_5": 850.075, "activity_10": 843.536364, "activity_20": 811.385119, "activity_30": 785.666129}, "trend_signal": 1, "fair_value": 641.074519, "relative_strength": 14.048946, "rate_of_change": 0.711482752420261, "market_dynamics": 1.383874, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 833.0, "high": 848.674988, "low": 824.559998, "close": 846.125, "volume": 74192}, "trend_line": 759.9375, "activity_lines": {"activity_5": 847.116667, "activity_10": 846.606818, "activity_20": 817.404167, "activity_30": 791.548925}, "trend_signal": 1, "fair_value": 641.97516, "relative_strength": 13.742251, "rate_of_change": 0.6617508634610769, "market_dynamics": 1.150493, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 846.25, "high": 856.497009, "low": 838.0, "close": 840.125, "volume": 71928}, "trend_line": 764.783333, "activity_lines": {"activity_5": 843.166667, "activity_10": 847.245455, "activity_20": 822.253571, "activity_30": 796.722312}, "trend_signal": 1, "fair_value": 643.012821, "relative_strength": 12.268083, "rate_of_change": 0.6376620445760304, "market_dynamics": 0.822494, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 840.25, "high": 874.882996, "low": 833.75, "close": 870.5, "volume": 132224}, "trend_line": 770.491667, "activity_lines": {"activity_5": 851.275, "activity_10": 852.154545, "activity_20": 829.423214, "activity_30": 803.542742}, "trend_signal": 1, "fair_value": 644.329327, "relative_strength": 12.503134, "rate_of_change": 0.7463988496726349, "market_dynamics": 0.60563, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 866.5, "high": 878.0, "low": 861.625, "close": 876.375, "volume": 193838}, "trend_line": 775.9625, "activity_lines": {"activity_5": 860.933333, "activity_10": 856.795455, "activity_20": 836.452381, "activity_30": 810.373925}, "trend_signal": 1, "fair_value": 645.872596, "relative_strength": 12.977994, "rate_of_change": 0.7100444085659359, "market_dynamics": 0.64661, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 863.25, "high": 903.5, "low": 848.25, "close": 900.25, "volume": 292249}, "trend_line": 782.295833, "activity_lines": {"activity_5": 876.308333, "activity_10": 864.775, "activity_20": 844.916667, "activity_30": 818.392473}, "trend_signal": 1, "fair_value": 647.497596, "relative_strength": 13.442309, "rate_of_change": 0.8161906019943025, "market_dynamics": 0.758916, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 884.0, "high": 910.5, "low": 878.322021, "close": 905.75, "volume": 274660}, "trend_line": 788.833333, "activity_lines": {"activity_5": 889.333333, "activity_10": 872.940909, "activity_20": 853.10119, "activity_30": 826.357258}, "trend_signal": 1, "fair_value": 649.088141, "relative_strength": 13.496072, "rate_of_change": 0.8356813016540793, "market_dynamics": 0.967745, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 907.75, "high": 915.0, "low": 877.049988, "close": 900.25, "volume": 184370}, "trend_line": 795.541667, "activity_lines": {"activity_5": 896.55, "activity_10": 879.297727, "activity_20": 859.95119, "activity_30": 833.54543}, "trend_signal": 1, "fair_value": 650.878205, "relative_strength": 12.09367, "rate_of_change": 0.8504120857174682, "market_dynamics": 0.922789, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 905.0, "high": 906.75, "low": 874.97998, "close": 877.125, "volume": 82686}, "trend_line": 801.7375, "activity_lines": {"activity_5": 892.05, "activity_10": 880.884091, "activity_20": 863.825595, "activity_30": 838.808871}, "trend_signal": 1, "fair_value": 652.448718, "relative_strength": 9.865454, "rate_of_change": 0.778819420403783, "market_dynamics": 0.594965, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 866.5, "high": 869.75, "low": 838.0, "close": 843.0, "volume": 93375}, "trend_line": 807.275, "activity_lines": {"activity_5": 875.733333, "activity_10": 876.034091, "activity_20": 863.832143, "activity_30": 841.470968}, "trend_signal": 1, "fair_value": 653.918269, "relative_strength": 3.697731, "rate_of_change": 0.6906874132742977, "market_dynamics": 0.053389, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 854.0, "high": 857.5, "low": 788.0, "close": 785.75, "volume": 234099}, "trend_line": 810.125, "activity_lines": {"activity_5": 842.558333, "activity_10": 860.770455, "activity_20": 858.044643, "activity_30": 840.082258}, "trend_signal": 1, "fair_value": 655.046474, "relative_strength": -1.909953, "rate_of_change": 0.3530395466229008, "market_dynamics": -0.468062, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 798.5, "high": 801.5, "low": 765.0, "close": 778.125, "volume": 158040}, "trend_line": 812.045833, "activity_lines": {"activity_5": 814.475, "activity_10": 845.061364, "activity_20": 851.496429, "activity_30": 838.017742}, "trend_signal": 1, "fair_value": 655.865385, "relative_strength": -2.339501, "rate_of_change": 0.2371032865298585, "market_dynamics": -0.931857, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 775.0, "high": 799.5, "low": 774.752991, "close": 793.5, "volume": 141299}, "trend_line": 814.5, "activity_lines": {"activity_5": 800.025, "activity_10": 833.384091, "activity_20": 846.385119, "activity_30": 836.821237}, "trend_signal": 0, "fair_value": 656.811699, "relative_strength": -0.612869, "rate_of_change": 0.30222025657509705, "market_dynamics": -1.134473, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 801.0, "high": 814.0, "low": 773.5, "close": 774.25, "volume": 121015}, "trend_line": 816.191667, "activity_lines": {"activity_5": 786.275, "activity_10": 819.054545, "activity_20": 839.334524, "activity_30": 834.224462}, "trend_signal": 0, "fair_value": 657.553686, "relative_strength": -3.145773, "rate_of_change": 0.20769392265194012, "market_dynamics": -1.230528, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 767.0, "high": 781.75, "low": 700.0, "close": 713.375, "volume": 247468}, "trend_line": 816.629167, "activity_lines": {"activity_5": 759.091667, "activity_10": 795.406818, "activity_20": 826.594643, "activity_30": 827.591129}, "trend_signal": 0, "fair_value": 658.004006, "relative_strength": -4.048687, "rate_of_change": 0.05360260557524168, "market_dynamics": -1.268213, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 665.75, "high": 762.25, "low": 660.5, "close": 721.5, "volume": 230244}, "trend_line": 816.295833, "activity_lines": {"activity_5": 743.258333, "activity_10": 776.2, "activity_20": 815.142262, "activity_30": 821.453763}, "trend_signal": 0, "fair_value": 658.547276, "relative_strength": -1.891553, "rate_of_change": -0.04081828245549748, "market_dynamics": -1.242532, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 737.75, "high": 745.174988, "low": 723.75, "close": 729.75, "volume": 55587}, "trend_line": 816.104167, "activity_lines": {"activity_5": 734.458333, "activity_10": 761.743182, "activity_20": 805.11369, "activity_30": 815.870161}, "trend_signal": 0, "fair_value": 659.296474, "relative_strength": -4.536917, "rate_of_change": -0.023479967954222636, "market_dynamics": -1.291349, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 716.0, "high": 763.25, "low": 714.75, "close": 759.25, "volume": 42104}, "trend_line": 816.816667, "activity_lines": {"activity_5": 738.716667, "activity_10": 755.85, "activity_20": 798.520833, "activity_30": 812.202151}, "trend_signal": 0, "fair_value": 660.209936, "relative_strength": -2.421296, "rate_of_change": 0.08730503149116882, "market_dynamics": -1.271608, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 761.5, "high": 781.75, "low": 749.224976, "close": 781.0, "volume": 81932}, "trend_line": 817.9375, "activity_lines": {"activity_5": 752.508333, "activity_10": 756.475, "activity_20": 794.522619, "activity_30": 809.891398}, "trend_signal": 0, "fair_value": 661.443109, "relative_strength": -1.86473, "rate_of_change": 0.1372196534770204, "market_dynamics": -1.233544, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 784.25, "high": 797.5, "low": 772.049988, "close": 788.25, "volume": 101104}, "trend_line": 818.504167, "activity_lines": {"activity_5": 768.266667, "activity_10": 760.165909, "activity_20": 791.611905, "activity_30": 807.976075}, "trend_signal": 0, "fair_value": 662.830929, "relative_strength": -0.643034, "rate_of_change": 0.06927998777413338, "market_dynamics": -1.137085, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.5, "high": 821.322998, "low": 799.5, "close": 821.25, "volume": 443069}, "trend_line": 819.929167, "activity_lines": {"activity_5": 790.033333, "activity_10": 770.852273, "activity_20": 792.103571, "activity_30": 808.153226}, "trend_signal": 0, "fair_value": 664.550481, "relative_strength": 1.747603, "rate_of_change": 0.17409807517815049, "market_dynamics": -0.713512, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 810.5, "high": 819.0, "low": 783.375, "close": 794.5, "volume": 133504}, "trend_line": 820.666667, "activity_lines": {"activity_5": 796.233333, "activity_10": 776.029545, "activity_20": 790.125, "activity_30": 806.512634}, "trend_signal": 0, "fair_value": 665.967147, "relative_strength": -2.094395, "rate_of_change": 0.08994679414788455, "market_dynamics": -0.454088, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 803.0, "high": 823.25, "low": 800.5, "close": 809.75, "volume": 63964}, "trend_line": 821.95, "activity_lines": {"activity_5": 803.2, "activity_10": 783.681818, "activity_20": 789.844643, "activity_30": 805.808333}, "trend_signal": 0, "fair_value": 667.477564, "relative_strength": -1.047324, "rate_of_change": 0.15637688864486127, "market_dynamics": -0.231954, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 806.25, "high": 835.950012, "low": 801.5, "close": 834.5, "volume": 67535}, "trend_line": 823.2, "activity_lines": {"activity_5": 815.05, "activity_10": 795.538636, "activity_20": 792.066071, "activity_30": 806.618011}, "trend_signal": 0, "fair_value": 669.276442, "relative_strength": 1.013519, "rate_of_change": 0.15207737696940204, "market_dynamics": 0.040157, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 836.5, "high": 841.5, "low": 819.0, "close": 821.75, "volume": 62086}, "trend_line": 823.216667, "activity_lines": {"activity_5": 819.083333, "activity_10": 803.981818, "activity_20": 793.244643, "activity_30": 806.524462}, "trend_signal": 0, "fair_value": 671.176282, "relative_strength": -0.826981, "rate_of_change": 0.0020246598639436343, "market_dynamics": 0.074041, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 824.75, "high": 839.174988, "low": 822.25, "close": 830.75, "volume": 42796}, "trend_line": 822.391667, "activity_lines": {"activity_5": 823.883333, "activity_10": 812.090909, "activity_20": 795.540476, "activity_30": 807.010484}, "trend_signal": 0, "fair_value": 672.896635, "relative_strength": 0.923423, "rate_of_change": -0.1002166298462523, "market_dynamics": 0.238549, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 833.0, "high": 843.5, "low": 819.950012, "close": 835.375, "volume": 49100}, "trend_line": 821.529167, "activity_lines": {"activity_5": 829.591667, "activity_10": 819.054545, "activity_20": 798.607738, "activity_30": 807.848118}, "trend_signal": 0, "fair_value": 674.709135, "relative_strength": 1.046685, "rate_of_change": -0.10487703543328272, "market_dynamics": 0.363204, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 838.75, "high": 855.127014, "low": 835.5, "close": 849.25, "volume": 64541}, "trend_line": 820.866667, "activity_lines": {"activity_5": 837.2, "activity_10": 826.620455, "activity_20": 803.331548, "activity_30": 809.636559}, "trend_signal": 0, "fair_value": 676.421474, "relative_strength": 2.242988, "rate_of_change": -0.08064229812062446, "market_dynamics": 0.434775, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 853.5, "high": 857.75, "low": 844.5, "close": 844.5, "volume": 69729}, "trend_line": 820.204167, "activity_lines": {"activity_5": 840.591667, "activity_10": 831.686364, "activity_20": 807.845833, "activity_30": 811.16129}, "trend_signal": 0, "fair_value": 678.216346, "relative_strength": 0.153844, "rate_of_change": -0.08070738240855171, "market_dynamics": 0.523841, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 836.5, "high": 859.75, "low": 834.5, "close": 855.75, "volume": 155044}, "trend_line": 820.6375, "activity_lines": {"activity_5": 847.066667, "activity_10": 837.643182, "activity_20": 813.586905, "activity_30": 813.45457}, "trend_signal": 0, "fair_value": 679.894231, "relative_strength": 0.718148, "rate_of_change": 0.05283233339145684, "market_dynamics": 0.671763, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 862.0, "high": 873.5, "low": 854.25, "close": 872.75, "volume": 55208}, "trend_line": 821.8125, "activity_lines": {"activity_5": 856.941667, "activity_10": 845.463636, "activity_20": 820.88631, "activity_30": 816.816667}, "trend_signal": 0, "fair_value": 681.697917, "relative_strength": 1.022896, "rate_of_change": 0.14318136814366325, "market_dynamics": 0.795653, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 878.25, "high": 882.049988, "low": 843.5, "close": 850.625, "volume": 431932}, "trend_line": 821.9625, "activity_lines": {"activity_5": 856.641667, "activity_10": 848.325, "activity_20": 825.664286, "activity_30": 818.675538}, "trend_signal": 0, "fair_value": 683.183494, "relative_strength": -1.197395, "rate_of_change": 0.018252338580877908, "market_dynamics": 0.927309, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 853.0, "high": 865.25, "low": 842.75, "close": 842.125, "volume": 133002}, "trend_line": 822.029167, "activity_lines": {"activity_5": 852.491667, "activity_10": 848.620455, "activity_20": 829.2875, "activity_30": 819.976344}, "trend_signal": 0, "fair_value": 684.49359, "relative_strength": -2.61137, "rate_of_change": 0.0081107106467816, "market_dynamics": 0.865579, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 844.5, "high": 848.700012, "low": 837.5, "close": 848.375, "volume": 95651}, "trend_line": 821.291667, "activity_lines": {"activity_5": 850.9, "activity_10": 849.463636, "activity_20": 833.274405, "activity_30": 821.676075}, "trend_signal": 1, "fair_value": 685.928686, "relative_strength": -2.473551, "rate_of_change": -0.08971701122133884, "market_dynamics": 0.721488, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 859.25, "high": 859.25, "low": 840.25, "close": 857.25, "volume": 97221}, "trend_line": 820.654167, "activity_lines": {"activity_5": 852.008333, "activity_10": 851.668182, "activity_20": 837.753571, "activity_30": 823.995968}, "trend_signal": 1, "fair_value": 687.508814, "relative_strength": -3.490412, "rate_of_change": -0.07762163255942688, "market_dynamics": 0.601511, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 852.75, "high": 862.5, "low": 850.0, "close": 852.0, "volume": 121837}, "trend_line": 819.045833, "activity_lines": {"activity_5": 851.266667, "activity_10": 852.272727, "activity_20": 841.047619, "activity_30": 826.01828}, "trend_signal": 1, "fair_value": 689.090545, "relative_strength": -2.806254, "rate_of_change": -0.19598194521810225, "market_dynamics": 0.447829, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 852.0, "high": 859.0, "low": 842.75, "close": 850.25, "volume": 104175}, "trend_line": 817.195833, "activity_lines": {"activity_5": 851.325, "activity_10": 852.172727, "activity_20": 843.553571, "activity_30": 828.031452}, "trend_signal": 1, "fair_value": 690.568109, "relative_strength": -3.357457, "rate_of_change": -0.22587258556994852, "market_dynamics": 0.382253, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 857.5, "high": 872.25, "low": 855.5, "close": 862.25, "volume": 94413}, "trend_line": 815.929167, "activity_lines": {"activity_5": 855.408333, "activity_10": 853.984091, "activity_20": 846.628571, "activity_30": 830.938172}, "trend_signal": 1, "fair_value": 692.308494, "relative_strength": -2.873585, "rate_of_change": -0.15500152458559913, "market_dynamics": 0.330722, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 861.5, "high": 888.5, "low": 857.25, "close": 880.25, "volume": 270208}, "trend_line": 816.033333, "activity_lines": {"activity_5": 864.15, "activity_10": 858.831818, "activity_20": 850.927381, "activity_30": 835.087903}, "trend_signal": 1, "fair_value": 694.270833, "relative_strength": -0.252644, "rate_of_change": 0.012766549378662399, "market_dynamics": 0.473747, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 880.0, "high": 882.0, "low": 861.75, "close": 863.375, "volume": 128018}, "trend_line": 816.7125, "activity_lines": {"activity_5": 865.141667, "activity_10": 859.961364, "activity_20": 853.146429, "activity_30": 838.142204}, "trend_signal": 1, "fair_value": 696.157051, "relative_strength": -2.966435, "rate_of_change": 0.08322785020351696, "market_dynamics": 0.384187, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.0, "high": 871.0, "low": 850.75, "close": 867.75, "volume": 205423}, "trend_line": 819.445833, "activity_lines": {"activity_5": 867.183333, "activity_10": 861.747727, "activity_20": 855.424405, "activity_30": 841.434946}, "trend_signal": 1, "fair_value": 698.029647, "relative_strength": -4.618957, "rate_of_change": 0.33467505395105573, "market_dynamics": 0.403565, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 865.25, "high": 881.0, "low": 856.75, "close": 855.75, "volume": 95016}, "trend_line": 822.033333, "activity_lines": {"activity_5": 864.175, "activity_10": 861.443182, "activity_20": 856.338095, "activity_30": 843.777151}, "trend_signal": 1, "fair_value": 700.001603, "relative_strength": -5.250634, "rate_of_change": 0.31576217680271945, "market_dynamics": 0.25257, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 858.75, "high": 866.758972, "low": 833.0, "close": 843.25, "volume": 210214}, "trend_line": 823.691667, "activity_lines": {"activity_5": 856.633333, "activity_10": 858.772727, "activity_20": 855.769643, "activity_30": 845.145968}, "trend_signal": 1, "fair_value": 701.875, "relative_strength": -5.850386, "rate_of_change": 0.20173561502038043, "market_dynamics": -0.10581, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 852.5, "high": 1164.280029, "low": 849.5, "close": 1164.280029, "volume": 124124}, "trend_line": 836.692668, "activity_lines": {"activity_5": 957.368343, "activity_10": 914.450914, "activity_20": 885.615955, "activity_30": 867.11941}, "trend_signal": 1, "fair_value": 705.767019, "relative_strength": 25.389334, "rate_of_change": 1.5783819990982102, "market_dynamics": 0.219255, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 879.25, "high": 893.0, "low": 863.75, "close": 866.625, "volume": 49796}, "trend_line": 841.801001, "activity_lines": {"activity_5": 939.949674, "activity_10": 910.266277, "activity_20": 885.543788, "activity_30": 869.050529}, "trend_signal": 1, "fair_value": 707.816699, "relative_strength": -7.260749, "rate_of_change": 0.6105387551932051, "market_dynamics": 0.136192, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 873.75, "high": 873.75, "low": 836.5, "close": 836.5, "volume": 63732}, "trend_line": 845.634334, "activity_lines": {"activity_5": 912.272672, "activity_10": 900.433913, "activity_20": 882.388883, "activity_30": 868.708529}, "trend_signal": 1, "fair_value": 709.459327, "relative_strength": -9.941456, "rate_of_change": 0.4553728251031059, "market_dynamics": 0.123284, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 860.5, "high": 872.25, "low": 826.25, "close": 840.5, "volume": 81211}, "trend_line": 849.326001, "activity_lines": {"activity_5": 888.012337, "activity_10": 891.61064, "activity_20": 879.58755, "activity_30": 868.377281}, "trend_signal": 1, "fair_value": 711.220545, "relative_strength": -9.382427, "rate_of_change": 0.4365559499621798, "market_dynamics": 0.089495, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 837.0, "high": 840.75, "low": 802.0, "close": 807.25, "volume": 152172}, "trend_line": 850.926001, "activity_lines": {"activity_5": 853.685335, "activity_10": 876.919185, "activity_20": 873.595145, "activity_30": 865.662701}, "trend_signal": 1, "fair_value": 712.787051, "relative_strength": -11.181386, "rate_of_change": 0.1883846718593539, "market_dynamics": -0.438332, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 817.5, "high": 834.0, "low": 814.0, "close": 831.0, "volume": 44763}, "trend_line": 852.592668, "activity_lines": {"activity_5": 829.675, "activity_10": 867.545912, "activity_20": 870.064645, "activity_30": 864.377152}, "trend_signal": 0, "fair_value": 714.475353, "relative_strength": -9.933742, "rate_of_change": 0.195865092621604, "market_dynamics": -0.672577, "expectation": {"probability": 63.3559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 828.5, "high": 833.25, "low": 819.492004, "close": 831.375, "volume": 94838}, "trend_line": 854.030168, "activity_lines": {"activity_5": 828.008333, "activity_10": 859.136275, "activity_20": 866.634145, "activity_30": 863.00827}, "trend_signal": 0, "fair_value": 716.284648, "relative_strength": -9.051613, "rate_of_change": 0.1686033734458528, "market_dynamics": -0.76711, "expectation": {"probability": 64.9586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 833.75, "high": 834.25, "low": 822.0, "close": 824.375, "volume": 33431}, "trend_line": 854.134334, "activity_lines": {"activity_5": 826.358333, "activity_10": 850.035729, "activity_20": 862.653049, "activity_30": 861.095034}, "trend_signal": 0, "fair_value": 718.140417, "relative_strength": -9.3042, "rate_of_change": 0.012196993022378078, "market_dynamics": -0.871252, "expectation": {"probability": 66.8659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 828.5, "high": 831.25, "low": 808.849976, "close": 824.25, "volume": 65993}, "trend_line": 855.126001, "activity_lines": {"activity_5": 825.475, "activity_10": 841.701092, "activity_20": 858.890406, "activity_30": 859.167012}, "trend_signal": 0, "fair_value": 719.990577, "relative_strength": -11.213906, "rate_of_change": 0.11610199479465098, "market_dynamics": -0.923489, "expectation": {"probability": 64.766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 823.25, "high": 823.25, "low": 811.963013, "close": 815.25, "volume": 19148}, "trend_line": 855.309334, "activity_lines": {"activity_5": 822.675, "activity_10": 832.302819, "activity_20": 854.396216, "activity_30": 856.594367}, "trend_signal": 0, "fair_value": 721.775834, "relative_strength": -11.580168, "rate_of_change": 0.021439296639988552, "market_dynamics": -0.92955, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.25, "high": 822.0, "low": 799.653992, "close": 803.25, "volume": 22039}, "trend_line": 854.267668, "activity_lines": {"activity_5": 815.341667, "activity_10": 821.231818, "activity_20": 848.887144, "activity_30": 853.2357}, "trend_signal": 0, "fair_value": 723.388814, "relative_strength": -13.189387, "rate_of_change": -0.12178821843654491, "market_dynamics": -0.97025, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 811.5, "high": 834.25, "low": 803.75, "close": 830.0, "volume": 36230}, "trend_line": 854.542668, "activity_lines": {"activity_5": 818.775, "activity_10": 821.588636, "activity_20": 846.140573, "activity_30": 851.670044}, "trend_signal": 0, "fair_value": 725.013814, "relative_strength": -11.471705, "rate_of_change": 0.032191315474213986, "market_dynamics": -0.915861, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 825.25, "high": 827.0, "low": 807.224976, "close": 812.0, "volume": 92596}, "trend_line": 853.917668, "activity_lines": {"activity_5": 816.3, "activity_10": 819.338636, "activity_20": 841.809477, "activity_30": 848.925356}, "trend_signal": 0, "fair_value": 726.543462, "relative_strength": -13.916855, "rate_of_change": -0.07313853636621453, "market_dynamics": -0.810633, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 801.5, "high": 803.5, "low": 781.75, "close": 793.5, "volume": 45711}, "trend_line": 852.521834, "activity_lines": {"activity_5": 808.483333, "activity_10": 814.170455, "activity_20": 835.906953, "activity_30": 845.027442}, "trend_signal": 0, "fair_value": 727.811891, "relative_strength": -14.673585, "rate_of_change": -0.16346236321228524, "market_dynamics": -0.7466, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 791.0, "high": 800.0, "low": 765.0, "close": 766.75, "volume": 46335}, "trend_line": 849.771834, "activity_lines": {"activity_5": 793.8, "activity_10": 804.993182, "activity_20": 827.727048, "activity_30": 839.493775}, "trend_signal": 0, "fair_value": 728.63, "relative_strength": -17.699062, "rate_of_change": -0.32257238352443185, "market_dynamics": -0.841107, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 761.0, "high": 777.150024, "low": 723.849976, "close": 728.5, "volume": 111014}, "trend_line": 845.905168, "activity_lines": {"activity_5": 769.6, "activity_10": 789.597727, "activity_20": 816.359048, "activity_30": 831.669786}, "trend_signal": 0, "fair_value": 729.408045, "relative_strength": -22.353234, "rate_of_change": -0.45502402471955894, "market_dynamics": -0.937176, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 735.75, "high": 753.25, "low": 706.674988, "close": 715.0, "volume": 178134}, "trend_line": 841.213501, "activity_lines": {"activity_5": 745.883333, "activity_10": 773.611364, "activity_20": 804.427953, "activity_30": 823.224291}, "trend_signal": 0, "fair_value": 730.135609, "relative_strength": -23.789702, "rate_of_change": -0.5546327386901663, "market_dynamics": -1.09338, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 718.25, "high": 735.5, "low": 714.405029, "close": 734.5, "volume": 90100}, "trend_line": 836.605168, "activity_lines": {"activity_5": 736.333333, "activity_10": 763.286364, "activity_20": 795.060548, "activity_30": 816.339549}, "trend_signal": 0, "fair_value": 731.101154, "relative_strength": -22.935731, "rate_of_change": -0.5478196670074489, "market_dynamics": -1.213181, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 724.0, "high": 738.5, "low": 701.25, "close": 730.25, "volume": 128825}, "trend_line": 832.592668, "activity_lines": {"activity_5": 730.533333, "activity_10": 753.822727, "activity_20": 785.922905, "activity_30": 809.477925}, "trend_signal": 0, "fair_value": 731.990577, "relative_strength": -24.484237, "rate_of_change": -0.4796169272528382, "market_dynamics": -1.117379, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 720.0, "high": 751.015015, "low": 718.572998, "close": 743.75, "volume": 86708}, "trend_line": 829.313501, "activity_lines": {"activity_5": 733.45, "activity_10": 748.522727, "activity_20": 778.668595, "activity_30": 803.74614}, "trend_signal": 0, "fair_value": 733.135609, "relative_strength": -18.08468, "rate_of_change": -0.3938500933327976, "market_dynamics": -1.125186, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 730.25, "high": 741.25, "low": 720.25, "close": 724.75, "volume": 80027}, "trend_line": 825.192668, "activity_lines": {"activity_5": 731.566667, "activity_10": 741.068182, "activity_20": 770.078571, "activity_30": 797.000108}, "trend_signal": 0, "fair_value": 734.21093, "relative_strength": -19.652229, "rate_of_change": -0.496896890624713, "market_dynamics": -1.156546, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.75, "high": 738.174988, "low": 708.0, "close": 711.5, "volume": 102696}, "trend_line": 820.334334, "activity_lines": {"activity_5": 725.516667, "activity_10": 732.631818, "activity_20": 762.319643, "activity_30": 789.665097}, "trend_signal": 0, "fair_value": 735.165257, "relative_strength": -18.034925, "rate_of_change": -0.5887514744617209, "market_dynamics": -1.131072, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 702.5, "high": 719.400024, "low": 684.5, "close": 686.25, "volume": 58970}, "trend_line": 814.809334, "activity_lines": {"activity_5": 711.283333, "activity_10": 721.759091, "activity_20": 752.894643, "activity_30": 781.014495}, "trend_signal": 0, "fair_value": 735.841539, "relative_strength": -20.976048, "rate_of_change": -0.6735058830293914, "market_dynamics": -1.216973, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 686.25, "high": 720.5, "low": 686.0, "close": 716.0, "volume": 128786}, "trend_line": 810.334334, "activity_lines": {"activity_5": 710.183333, "activity_10": 718.581818, "activity_20": 747.018452, "activity_30": 774.639699}, "trend_signal": 0, "fair_value": 736.800673, "relative_strength": -20.906278, "rate_of_change": -0.5492082396788084, "market_dynamics": -1.126546, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 710.75, "high": 736.530029, "low": 707.75, "close": 707.75, "volume": 133841}, "trend_line": 805.184334, "activity_lines": {"activity_5": 707.283333, "activity_10": 715.313636, "activity_20": 740.949405, "activity_30": 768.021355}, "trend_signal": 0, "fair_value": 737.63641, "relative_strength": -22.619892, "rate_of_change": -0.6355401448410031, "market_dynamics": -0.999327, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 702.0, "high": 769.650024, "low": 702.0, "close": 769.5, "volume": 137683}, "trend_line": 801.492668, "activity_lines": {"activity_5": 727.366667, "activity_10": 724.345455, "activity_20": 741.235119, "activity_30": 765.71914}, "trend_signal": 0, "fair_value": 738.874391, "relative_strength": -16.097742, "rate_of_change": -0.45848706241719484, "market_dynamics": -0.57067, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 763.75, "high": 780.674988, "low": 749.650024, "close": 753.25, "volume": 111569}, "trend_line": 797.821834, "activity_lines": {"activity_5": 739.05, "activity_10": 729.677273, "activity_20": 740.266071, "activity_30": 762.60671}, "trend_signal": 0, "fair_value": 740.065096, "relative_strength": -15.252079, "rate_of_change": -0.45799969813323527, "market_dynamics": -0.122156, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 753.5, "high": 758.5, "low": 742.263977, "close": 757.5, "volume": 205384}, "trend_line": 794.146834, "activity_lines": {"activity_5": 749.366667, "activity_10": 735.086364, "activity_20": 740.07381, "activity_30": 760.005301}, "trend_signal": 0, "fair_value": 741.298269, "relative_strength": -14.307121, "rate_of_change": -0.4606291584644642, "market_dynamics": 0.331793, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 763.75, "high": 776.25, "low": 752.25, "close": 771.5, "volume": 36316}, "trend_line": 791.338501, "activity_lines": {"activity_5": 759.6, "activity_10": 742.622727, "activity_20": 741.533333, "activity_30": 758.544215}, "trend_signal": 0, "fair_value": 742.561891, "relative_strength": -11.27272, "rate_of_change": -0.35362893608161905, "market_dynamics": 0.649925, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 774.25, "high": 780.400024, "low": 758.25, "close": 779.5, "volume": 62693}, "trend_line": 789.213501, "activity_lines": {"activity_5": 768.8, "activity_10": 750.863636, "activity_20": 744.005952, "activity_30": 757.780441}, "trend_signal": 0, "fair_value": 743.807885, "relative_strength": -9.650916, "rate_of_change": -0.2685323660247387, "market_dynamics": 0.680755, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 777.75, "high": 805.25, "low": 774.98999, "close": 802.75, "volume": 154067}, "trend_line": 777.1625, "activity_lines": {"activity_5": 780.966667, "activity_10": 762.681818, "activity_20": 748.863095, "activity_30": 758.653763}, "trend_signal": 0, "fair_value": 745.189295, "relative_strength": -9.066054, "rate_of_change": -1.526963360957497, "market_dynamics": 0.902705, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 804.0, "high": 827.0, "low": 798.599976, "close": 827.0, "volume": 173526}, "trend_line": 775.841667, "activity_lines": {"activity_5": 799.0, "activity_10": 777.490909, "activity_20": 756.032143, "activity_30": 761.869086}, "trend_signal": 0, "fair_value": 746.682885, "relative_strength": -5.529115, "rate_of_change": -0.1699558329178252, "market_dynamics": 1.030915, "expectation": {"probability": 54.7111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae8a1a0d-ceeb-4f58-ad11-78aaf301f8e8/", "share_image": "https://sharemaestro.com/terminal/ae8a1a0d-ceeb-4f58-ad11-78aaf301f8e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}