{"ticker": {"uuid": "ae8b6d82-f550-4d2a-9a31-578678c4254b", "symbol": "HBT", "name": "Hbt Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HBT rose 17.81%, moving from 27.82 to 32.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.98 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 47.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.77"}, {"label": "12-Week Change", "value": "17.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.98, "high": 33.695, "low": 31.61, "close": 32.77, "volume": 779583}, "trend_line": 28.159494, "activity_lines": {"activity_5": 32.162, "activity_10": 31.203455, "activity_20": 29.826103, "activity_30": 29.076669}, "trend_signal": 1, "fair_value": 22.151631, "relative_strength": 10.981085, "rate_of_change": 0.7647667944355327, "market_dynamics": 1.391569, "expectation": {"probability": 47.1204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.950047, "high": 18.147893, "low": 17.428452, "close": 17.761193, "volume": 124543}, "trend_line": 17.485457, "activity_lines": {"activity_5": 17.367899, "activity_10": 17.103396, "activity_20": 16.774071, "activity_30": 17.064862}, "trend_signal": 0, "fair_value": 15.087583, "relative_strength": -18.255333, "rate_of_change": 0.08909041400540486, "market_dynamics": 0.258322, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.749413, "high": 18.313094, "low": 17.66227, "close": 17.914075, "volume": 105177}, "trend_line": 17.48756, "activity_lines": {"activity_5": 17.635291, "activity_10": 17.277533, "activity_20": 16.885144, "activity_30": 17.092515}, "trend_signal": 0, "fair_value": 15.13343, "relative_strength": -14.970808, "rate_of_change": 0.012027137752237129, "market_dynamics": 0.432697, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.946206, "high": 18.4631, "low": 17.574405, "close": 17.719498, "volume": 116687}, "trend_line": 17.482882, "activity_lines": {"activity_5": 17.749094, "activity_10": 17.385717, "activity_20": 16.977267, "activity_30": 17.107478}, "trend_signal": 0, "fair_value": 15.176993, "relative_strength": -14.493585, "rate_of_change": -0.026750444315835977, "market_dynamics": 0.541614, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.701361, "high": 17.905398, "low": 16.894281, "close": 17.447448, "volume": 197948}, "trend_line": 17.481213, "activity_lines": {"activity_5": 17.68806, "activity_10": 17.428517, "activity_20": 17.042887, "activity_30": 17.105192}, "trend_signal": 0, "fair_value": 15.224142, "relative_strength": -13.811119, "rate_of_change": -0.009546480952051833, "market_dynamics": 0.560521, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.49279, "high": 17.49279, "low": 16.712914, "close": 16.939622, "volume": 121312}, "trend_line": 17.441996, "activity_lines": {"activity_5": 17.415716, "activity_10": 17.378149, "activity_20": 17.060674, "activity_30": 17.070251}, "trend_signal": 0, "fair_value": 15.268716, "relative_strength": -17.454517, "rate_of_change": -0.22433797929240223, "market_dynamics": 0.463851, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.393038, "high": 17.609771, "low": 16.776393, "close": 17.393038, "volume": 142901}, "trend_line": 17.353677, "activity_lines": {"activity_5": 17.361273, "activity_10": 17.418291, "activity_20": 17.121456, "activity_30": 17.067092}, "trend_signal": 0, "fair_value": 15.316248, "relative_strength": -18.070174, "rate_of_change": -0.5063583319248467, "market_dynamics": 0.407188, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.27515, "high": 17.637883, "low": 16.921576, "close": 17.247945, "volume": 139671}, "trend_line": 17.272664, "activity_lines": {"activity_5": 17.283009, "activity_10": 17.409314, "activity_20": 17.164038, "activity_30": 17.060271}, "trend_signal": 0, "fair_value": 15.363633, "relative_strength": -17.476908, "rate_of_change": -0.4668347808939985, "market_dynamics": 0.294227, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.38397, "high": 17.470119, "low": 17.003101, "close": 17.302355, "volume": 249332}, "trend_line": 17.175062, "activity_lines": {"activity_5": 17.267291, "activity_10": 17.398142, "activity_20": 17.209128, "activity_30": 17.062187}, "trend_signal": 0, "fair_value": 15.41257, "relative_strength": -16.625988, "rate_of_change": -0.565066280453313, "market_dynamics": 0.194261, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.284218, "high": 17.284218, "low": 16.159747, "close": 16.232293, "volume": 165686}, "trend_line": 17.070879, "activity_lines": {"activity_5": 16.922695, "activity_10": 17.177047, "activity_20": 17.144711, "activity_30": 17.001363}, "trend_signal": 0, "fair_value": 15.459089, "relative_strength": -18.731925, "rate_of_change": -0.6065946079263005, "market_dynamics": 0.048749, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.205088, "high": 16.776393, "low": 16.050927, "close": 16.540616, "volume": 127792}, "trend_line": 16.956196, "activity_lines": {"activity_5": 16.761883, "activity_10": 17.02264, "activity_20": 17.105588, "activity_30": 16.967152}, "trend_signal": 0, "fair_value": 15.504762, "relative_strength": -16.875926, "rate_of_change": -0.6718048906562044, "market_dynamics": -0.130262, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.540616, "high": 16.939622, "low": 15.792661, "close": 16.640368, "volume": 168088}, "trend_line": 16.877784, "activity_lines": {"activity_5": 16.660923, "activity_10": 16.911833, "activity_20": 17.069572, "activity_30": 16.946776}, "trend_signal": 0, "fair_value": 15.548201, "relative_strength": -17.476963, "rate_of_change": -0.46243862715434614, "market_dynamics": -0.230361, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.377386, "high": 16.720804, "low": 16.069064, "close": 16.241362, "volume": 153610}, "trend_line": 16.824954, "activity_lines": {"activity_5": 16.477138, "activity_10": 16.748858, "activity_20": 16.992843, "activity_30": 16.905717}, "trend_signal": 0, "fair_value": 15.587671, "relative_strength": -19.041549, "rate_of_change": -0.3130150261432224, "market_dynamics": -0.43945, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.368318, "high": 16.776393, "low": 16.069064, "close": 16.105337, "volume": 171930}, "trend_line": 16.775307, "activity_lines": {"activity_5": 16.315117, "activity_10": 16.591564, "activity_20": 16.903116, "activity_30": 16.85929}, "trend_signal": 0, "fair_value": 15.623447, "relative_strength": -16.912056, "rate_of_change": -0.2950795586127618, "market_dynamics": -0.475372, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.229809, "high": 17.229809, "low": 16.041859, "close": 16.150678, "volume": 147925}, "trend_line": 16.728358, "activity_lines": {"activity_5": 16.248012, "activity_10": 16.471862, "activity_20": 16.821224, "activity_30": 16.818991}, "trend_signal": 0, "fair_value": 15.662493, "relative_strength": -13.9194, "rate_of_change": -0.2798696918035626, "market_dynamics": -0.612457, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.259498, "high": 17.529063, "low": 16.132542, "close": 17.266082, "volume": 210936}, "trend_line": 16.740554, "activity_lines": {"activity_5": 16.558148, "activity_10": 16.578538, "activity_20": 16.851517, "activity_30": 16.853683}, "trend_signal": 0, "fair_value": 15.708218, "relative_strength": -12.794863, "rate_of_change": 0.07290613938319247, "market_dynamics": -0.515195, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.226132, "high": 17.738434, "low": 16.6132, "close": 16.841906, "volume": 108821}, "trend_line": 16.752856, "activity_lines": {"activity_5": 16.678529, "activity_10": 16.602156, "activity_20": 16.841971, "activity_30": 16.860222}, "trend_signal": 0, "fair_value": 15.744612, "relative_strength": -16.671008, "rate_of_change": 0.07348621795910584, "market_dynamics": -0.516312, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.832758, "high": 18.424552, "low": 16.674219, "close": 18.076918, "volume": 186849}, "trend_line": 16.799203, "activity_lines": {"activity_5": 17.197144, "activity_10": 16.860342, "activity_20": 16.946715, "activity_30": 16.945645}, "trend_signal": 1, "fair_value": 15.789082, "relative_strength": -11.767264, "rate_of_change": 0.27665133634526107, "market_dynamics": -0.169961, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.957991, "high": 18.136382, "low": 17.398119, "close": 17.683544, "volume": 74200}, "trend_line": 16.865086, "activity_lines": {"activity_5": 17.462263, "activity_10": 17.031934, "activity_20": 17.006882, "activity_30": 17.0027}, "trend_signal": 1, "fair_value": 15.828121, "relative_strength": -13.922356, "rate_of_change": 0.39217931945939954, "market_dynamics": 0.132373, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.436542, "high": 18.104363, "low": 17.043168, "close": 18.095215, "volume": 165320}, "trend_line": 16.955673, "activity_lines": {"activity_5": 17.759393, "activity_10": 17.271444, "activity_20": 17.100415, "activity_30": 17.082063}, "trend_signal": 1, "fair_value": 15.865144, "relative_strength": -11.493295, "rate_of_change": 0.5371274122171645, "market_dynamics": 0.363244, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.058622, "high": 18.525182, "low": 17.788749, "close": 18.525182, "volume": 159047}, "trend_line": 17.066573, "activity_lines": {"activity_5": 18.07021, "activity_10": 17.555258, "activity_20": 17.228811, "activity_30": 17.183321}, "trend_signal": 1, "fair_value": 15.902914, "relative_strength": -9.4512, "rate_of_change": 0.6540583791631325, "market_dynamics": 0.798868, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.580072, "high": 20.007197, "low": 18.159253, "close": 19.2113, "volume": 321648}, "trend_line": 17.171266, "activity_lines": {"activity_5": 18.525792, "activity_10": 17.927738, "activity_20": 17.41977, "activity_30": 17.321691}, "trend_signal": 1, "fair_value": 15.944817, "relative_strength": -8.61071, "rate_of_change": 0.6134389136002727, "market_dynamics": 1.006534, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.330227, "high": 19.787639, "low": 18.973446, "close": 19.394265, "volume": 251258}, "trend_line": 17.276662, "activity_lines": {"activity_5": 18.884403, "activity_10": 18.286741, "activity_20": 17.621248, "activity_30": 17.46511}, "trend_signal": 1, "fair_value": 15.989268, "relative_strength": -8.00918, "rate_of_change": 0.613792832747466, "market_dynamics": 1.319852, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.330227, "high": 19.879121, "low": 19.302782, "close": 19.311931, "volume": 86011}, "trend_line": 17.358929, "activity_lines": {"activity_5": 19.127746, "activity_10": 18.573447, "activity_20": 17.807837, "activity_30": 17.596418}, "trend_signal": 1, "fair_value": 16.032927, "relative_strength": -8.078412, "rate_of_change": 0.476174159105492, "market_dynamics": 1.307945, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.302782, "high": 19.741898, "low": 18.808778, "close": 18.84537, "volume": 113902}, "trend_line": 17.407059, "activity_lines": {"activity_5": 19.10701, "activity_10": 18.717023, "activity_20": 17.942409, "activity_30": 17.692317}, "trend_signal": 1, "fair_value": 16.071479, "relative_strength": -6.734856, "rate_of_change": 0.2772636491571597, "market_dynamics": 1.212266, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.551529, "high": 18.955149, "low": 17.884805, "close": 18.012881, "volume": 99757}, "trend_line": 17.428039, "activity_lines": {"activity_5": 18.758767, "activity_10": 18.660243, "activity_20": 17.991039, "activity_30": 17.731403}, "trend_signal": 1, "fair_value": 16.104431, "relative_strength": -12.985187, "rate_of_change": 0.12052581656670436, "market_dynamics": 0.881705, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.829916, "high": 18.580072, "low": 17.646951, "close": 18.4337, "volume": 83827}, "trend_line": 17.504414, "activity_lines": {"activity_5": 18.584951, "activity_10": 18.666398, "activity_20": 18.074636, "activity_30": 17.796284}, "trend_signal": 1, "fair_value": 16.142248, "relative_strength": -12.793304, "rate_of_change": 0.4382306007004133, "market_dynamics": 0.58599, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.516034, "high": 18.836222, "low": 17.784175, "close": 18.470293, "volume": 112238}, "trend_line": 17.56732, "activity_lines": {"activity_5": 18.475172, "activity_10": 18.650264, "activity_20": 18.156763, "activity_30": 17.858599}, "trend_signal": 1, "fair_value": 16.181676, "relative_strength": -12.559683, "rate_of_change": 0.35937221320289914, "market_dynamics": 0.442328, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.625813, "high": 18.872815, "low": 17.152946, "close": 17.765878, "volume": 152340}, "trend_line": 17.610943, "activity_lines": {"activity_5": 18.192186, "activity_10": 18.498902, "activity_20": 18.165981, "activity_30": 17.871409}, "trend_signal": 1, "fair_value": 16.213202, "relative_strength": -16.120966, "rate_of_change": 0.2483190378498268, "market_dynamics": 0.251221, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.748858, "high": 17.952124, "low": 16.399908, "close": 17.610267, "volume": 264909}, "trend_line": 17.637387, "activity_lines": {"activity_5": 17.9604, "activity_10": 18.31775, "activity_20": 18.158173, "activity_30": 17.871365}, "trend_signal": 1, "fair_value": 16.242023, "relative_strength": -17.556027, "rate_of_change": 0.15015663840375537, "market_dynamics": 0.177263, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.693422, "high": 18.589642, "low": 17.328466, "close": 18.155391, "volume": 145782}, "trend_line": 17.644532, "activity_lines": {"activity_5": 17.992663, "activity_10": 18.244529, "activity_20": 18.195719, "activity_30": 17.904785}, "trend_signal": 1, "fair_value": 16.275459, "relative_strength": -12.851329, "rate_of_change": 0.040510535942774796, "market_dynamics": 0.033426, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.970603, "high": 18.229306, "low": 17.351287, "close": 17.545591, "volume": 91975}, "trend_line": 17.637345, "activity_lines": {"activity_5": 17.812158, "activity_10": 18.067159, "activity_20": 18.1675, "activity_30": 17.898402}, "trend_signal": 1, "fair_value": 16.301728, "relative_strength": -16.088236, "rate_of_change": -0.04073216563636729, "market_dynamics": -0.306613, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.628746, "high": 17.758097, "low": 17.069763, "close": 17.453198, "volume": 176757}, "trend_line": 17.621982, "activity_lines": {"activity_5": 17.660063, "activity_10": 17.903275, "activity_20": 18.126171, "activity_30": 17.886521}, "trend_signal": 1, "fair_value": 16.320675, "relative_strength": -17.254462, "rate_of_change": -0.08710494691803489, "market_dynamics": -0.471432, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.536352, "high": 18.201588, "low": 17.536352, "close": 17.952124, "volume": 66428}, "trend_line": 17.629737, "activity_lines": {"activity_5": 17.742082, "activity_10": 17.865398, "activity_20": 18.126588, "activity_30": 17.907821}, "trend_signal": 1, "fair_value": 16.338655, "relative_strength": -12.71128, "rate_of_change": 0.04400753558821881, "market_dynamics": -0.661647, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.832012, "high": 17.998321, "low": 17.157537, "close": 17.554831, "volume": 187648}, "trend_line": 17.633316, "activity_lines": {"activity_5": 17.679255, "activity_10": 17.780009, "activity_20": 18.080373, "activity_30": 17.902988}, "trend_signal": 1, "fair_value": 16.355957, "relative_strength": -12.985264, "rate_of_change": 0.02030092678071146, "market_dynamics": -0.75455, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.490155, "high": 18.136912, "low": 16.985685, "close": 17.56407, "volume": 75348}, "trend_line": 17.654131, "activity_lines": {"activity_5": 17.623202, "activity_10": 17.719764, "activity_20": 18.028352, "activity_30": 17.89852}, "trend_signal": 0, "fair_value": 16.376577, "relative_strength": -14.860584, "rate_of_change": 0.11804359429615459, "market_dynamics": -0.772897, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.896688, "high": 17.896688, "low": 17.102101, "close": 17.591788, "volume": 68622}, "trend_line": 17.660756, "activity_lines": {"activity_5": 17.615811, "activity_10": 17.67272, "activity_20": 17.977551, "activity_30": 17.894498}, "trend_signal": 0, "fair_value": 16.397641, "relative_strength": -13.716071, "rate_of_change": 0.037526627620468316, "market_dynamics": -0.861451, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.702661, "high": 17.767337, "low": 16.986609, "close": 17.508634, "volume": 124950}, "trend_line": 17.669446, "activity_lines": {"activity_5": 17.577621, "activity_10": 17.625863, "activity_20": 17.915261, "activity_30": 17.884684}, "trend_signal": 0, "fair_value": 16.418439, "relative_strength": -12.932686, "rate_of_change": 0.04920514161455726, "market_dynamics": -0.858011, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.490155, "high": 17.730379, "low": 16.630892, "close": 17.185255, "volume": 181405}, "trend_line": 17.665542, "activity_lines": {"activity_5": 17.427943, "activity_10": 17.537696, "activity_20": 17.824878, "activity_30": 17.853446}, "trend_signal": 0, "fair_value": 16.435508, "relative_strength": -13.64469, "rate_of_change": -0.022094637262549875, "market_dynamics": -0.872052, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.162157, "high": 17.453198, "low": 16.630892, "close": 17.11134, "volume": 148597}, "trend_line": 17.694844, "activity_lines": {"activity_5": 17.304751, "activity_10": 17.446646, "activity_20": 17.729829, "activity_30": 17.817691}, "trend_signal": 0, "fair_value": 16.452478, "relative_strength": -8.66215, "rate_of_change": 0.16587093676492504, "market_dynamics": -0.794832, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.291508, "high": 18.0168, "low": 17.106721, "close": 17.453198, "volume": 145235}, "trend_line": 17.725263, "activity_lines": {"activity_5": 17.325078, "activity_10": 17.426823, "activity_20": 17.672022, "activity_30": 17.802101}, "trend_signal": 0, "fair_value": 16.467153, "relative_strength": -10.045082, "rate_of_change": 0.17190883400838103, "market_dynamics": -0.710349, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.554831, "high": 18.118433, "low": 17.018947, "close": 17.739619, "volume": 205440}, "trend_line": 17.761905, "activity_lines": {"activity_5": 17.44827, "activity_10": 17.471844, "activity_20": 17.646599, "activity_30": 17.803027}, "trend_signal": 0, "fair_value": 16.483183, "relative_strength": -9.230004, "rate_of_change": 0.20672189744094038, "market_dynamics": -0.511909, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.915075, "high": 18.409606, "low": 17.448537, "close": 18.260314, "volume": 105631}, "trend_line": 17.829203, "activity_lines": {"activity_5": 17.735172, "activity_10": 17.60801, "activity_20": 17.677773, "activity_30": 17.835182}, "trend_signal": 0, "fair_value": 16.500614, "relative_strength": -7.728579, "rate_of_change": 0.37888953915698215, "market_dynamics": -0.257932, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.437599, "high": 18.437599, "low": 17.72846, "close": 18.306968, "volume": 101592}, "trend_line": 17.902591, "activity_lines": {"activity_5": 17.987513, "activity_10": 17.737982, "activity_20": 17.718791, "activity_30": 17.866006}, "trend_signal": 0, "fair_value": 16.519583, "relative_strength": -9.184525, "rate_of_change": 0.4116168288621838, "market_dynamics": 0.042104, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.372283, "high": 18.57756, "low": 17.961729, "close": 18.288306, "volume": 105457}, "trend_line": 17.973845, "activity_lines": {"activity_5": 18.158852, "activity_10": 17.85811, "activity_20": 17.762817, "activity_30": 17.890891}, "trend_signal": 0, "fair_value": 16.538863, "relative_strength": -10.233867, "rate_of_change": 0.398009427797349, "market_dynamics": 0.321241, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.116993, "high": 18.194999, "low": 17.644483, "close": 18.194999, "volume": 83214}, "trend_line": 18.004809, "activity_lines": {"activity_5": 18.220625, "activity_10": 17.947938, "activity_20": 17.800609, "activity_30": 17.905159}, "trend_signal": 0, "fair_value": 16.559322, "relative_strength": -8.964417, "rate_of_change": 0.172272543799064, "market_dynamics": 0.424524, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.33496, "high": 18.33496, "low": 17.579168, "close": 17.737791, "volume": 80948}, "trend_line": 18.034672, "activity_lines": {"activity_5": 18.080541, "activity_10": 17.943165, "activity_20": 17.79399, "activity_30": 17.887932}, "trend_signal": 0, "fair_value": 16.576689, "relative_strength": -13.18233, "rate_of_change": 0.16586124296013835, "market_dynamics": 0.347291, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.611825, "high": 18.400275, "low": 16.945889, "close": 17.653814, "volume": 94115}, "trend_line": 18.020569, "activity_lines": {"activity_5": 17.912587, "activity_10": 17.920469, "activity_20": 17.782687, "activity_30": 17.86336}, "trend_signal": 0, "fair_value": 16.59594, "relative_strength": -16.128098, "rate_of_change": -0.07819937063453218, "market_dynamics": 0.19344, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.719129, "high": 18.337479, "low": 17.313241, "close": 17.420545, "volume": 122856}, "trend_line": 18.011802, "activity_lines": {"activity_5": 17.707311, "activity_10": 17.85272, "activity_20": 17.753056, "activity_30": 17.824649}, "trend_signal": 0, "fair_value": 16.613912, "relative_strength": -17.099123, "rate_of_change": -0.04864996216267566, "market_dynamics": 0.065403, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.48586, "high": 19.407998, "low": 17.48586, "close": 19.053429, "volume": 183019}, "trend_line": 18.043742, "activity_lines": {"activity_5": 18.105423, "activity_10": 18.077582, "activity_20": 17.880583, "activity_30": 17.891851}, "trend_signal": 0, "fair_value": 16.641435, "relative_strength": -9.055133, "rate_of_change": 0.17732817627021605, "market_dynamics": 0.299804, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.06276, "high": 19.333352, "low": 18.09236, "close": 18.278975, "volume": 75743}, "trend_line": 18.035536, "activity_lines": {"activity_5": 18.194376, "activity_10": 18.126323, "activity_20": 17.927479, "activity_30": 17.907027}, "trend_signal": 0, "fair_value": 16.668356, "relative_strength": -15.437346, "rate_of_change": -0.04547837139325794, "market_dynamics": 0.356572, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.57756, "high": 20.201114, "low": 18.384133, "close": 20.098475, "volume": 101124}, "trend_line": 18.065108, "activity_lines": {"activity_5": 18.884231, "activity_10": 18.490869, "activity_20": 18.147073, "activity_30": 18.04012}, "trend_signal": 0, "fair_value": 16.705648, "relative_strength": -6.60108, "rate_of_change": 0.16396518517663217, "market_dynamics": 0.677307, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.219775, "high": 22.487152, "low": 20.023829, "close": 21.516752, "volume": 138617}, "trend_line": 18.135858, "activity_lines": {"activity_5": 19.889466, "activity_10": 19.070394, "activity_20": 18.489584, "activity_30": 18.262807}, "trend_signal": 1, "fair_value": 16.751924, "relative_strength": 4.239176, "rate_of_change": 0.3916389539437036, "market_dynamics": 1.045187, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.143521, "high": 23.18696, "low": 21.096868, "close": 22.617783, "volume": 222342}, "trend_line": 18.246053, "activity_lines": {"activity_5": 21.004182, "activity_10": 19.790899, "activity_20": 18.917606, "activity_30": 18.551963}, "trend_signal": 1, "fair_value": 16.808919, "relative_strength": 12.36682, "rate_of_change": 0.6076084186367192, "market_dynamics": 1.105344, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.58046, "high": 22.855717, "low": 19.939852, "close": 20.061152, "volume": 245869}, "trend_line": 18.286579, "activity_lines": {"activity_5": 20.920205, "activity_10": 19.968184, "activity_20": 19.079921, "activity_30": 18.669066}, "trend_signal": 1, "fair_value": 16.847803, "relative_strength": 2.995628, "rate_of_change": 0.22210831021920105, "market_dynamics": 1.326769, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.314691, "high": 20.324338, "low": 19.116248, "close": 19.22925, "volume": 110792}, "trend_line": 18.327124, "activity_lines": {"activity_5": 20.491746, "activity_10": 19.96198, "activity_20": 19.151072, "activity_30": 18.729884}, "trend_signal": 1, "fair_value": 16.880794, "relative_strength": -1.376084, "rate_of_change": 0.22171998381983643, "market_dynamics": 1.119646, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.314002, "high": 20.368691, "low": 18.993828, "close": 20.180354, "volume": 313299}, "trend_line": 18.385346, "activity_lines": {"activity_5": 20.31697, "activity_10": 20.109899, "activity_20": 19.304875, "activity_30": 18.849447}, "trend_signal": 1, "fair_value": 16.924611, "relative_strength": -1.574984, "rate_of_change": 0.3176821415078389, "market_dynamics": 1.013473, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.340441, "high": 21.592885, "low": 20.105019, "close": 21.404547, "volume": 99696}, "trend_line": 18.483155, "activity_lines": {"activity_5": 20.544799, "activity_10": 20.435989, "activity_20": 19.562942, "activity_30": 19.044234}, "trend_signal": 1, "fair_value": 16.972742, "relative_strength": 3.419085, "rate_of_change": 0.5319943394048804, "market_dynamics": 0.801015, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.69647, "high": 21.715304, "low": 20.651198, "close": 21.112624, "volume": 150914}, "trend_line": 18.594713, "activity_lines": {"activity_5": 20.682801, "activity_10": 20.640807, "activity_20": 19.774654, "activity_30": 19.213877}, "trend_signal": 1, "fair_value": 17.022698, "relative_strength": 2.901692, "rate_of_change": 0.6035657873344605, "market_dynamics": 0.705696, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.971371, "high": 21.084374, "low": 20.114436, "close": 20.114436, "volume": 63389}, "trend_line": 18.678185, "activity_lines": {"activity_5": 20.588418, "activity_10": 20.597007, "activity_20": 19.8726, "activity_30": 19.311924}, "trend_signal": 1, "fair_value": 17.0687, "relative_strength": 4.145592, "rate_of_change": 0.4489017926762324, "market_dynamics": 0.646743, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.114436, "high": 20.961954, "low": 19.851329, "close": 20.773617, "volume": 105157}, "trend_line": 18.765459, "activity_lines": {"activity_5": 20.71021, "activity_10": 20.653768, "activity_20": 20.019023, "activity_30": 19.447113}, "trend_signal": 1, "fair_value": 17.123874, "relative_strength": 1.677323, "rate_of_change": 0.46725096683644984, "market_dynamics": 0.484709, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.886619, "high": 22.242649, "low": 20.632364, "close": 21.677636, "volume": 240924}, "trend_line": 18.903194, "activity_lines": {"activity_5": 21.030383, "activity_10": 20.829538, "activity_20": 20.235733, "activity_30": 19.634996}, "trend_signal": 1, "fair_value": 17.178376, "relative_strength": 4.571767, "rate_of_change": 0.7339815135883395, "market_dynamics": 0.543055, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.705887, "high": 21.762388, "low": 20.13327, "close": 20.368691, "volume": 164966}, "trend_line": 19.000377, "activity_lines": {"activity_5": 20.814423, "activity_10": 20.738606, "activity_20": 20.309028, "activity_30": 19.729544}, "trend_signal": 1, "fair_value": 17.220519, "relative_strength": -2.546827, "rate_of_change": 0.5141088855142741, "market_dynamics": 0.378394, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.387525, "high": 20.886619, "low": 19.445838, "close": 19.992017, "volume": 116572}, "trend_line": 19.068374, "activity_lines": {"activity_5": 20.541962, "activity_10": 20.600062, "activity_20": 20.33641, "activity_30": 19.793521}, "trend_signal": 1, "fair_value": 17.259596, "relative_strength": -4.2501, "rate_of_change": 0.3578718464375644, "market_dynamics": 0.249948, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.057935, "high": 20.750075, "low": 19.558841, "close": 20.726533, "volume": 125523}, "trend_line": 19.174097, "activity_lines": {"activity_5": 20.589046, "activity_10": 20.642808, "activity_20": 20.425722, "activity_30": 19.900499}, "trend_signal": 1, "fair_value": 17.299685, "relative_strength": -1.826046, "rate_of_change": 0.5544416110151874, "market_dynamics": 0.099585, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.811284, "high": 21.875391, "low": 20.670031, "close": 21.451632, "volume": 117813}, "trend_line": 19.303682, "activity_lines": {"activity_5": 20.837024, "activity_10": 20.805292, "activity_20": 20.57248, "activity_30": 20.047436}, "trend_signal": 1, "fair_value": 17.340835, "relative_strength": 1.487394, "rate_of_change": 0.6758336520358623, "market_dynamics": -0.200727, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.564634, "high": 21.663511, "low": 20.001433, "close": 20.048518, "volume": 148718}, "trend_line": 19.385573, "activity_lines": {"activity_5": 20.572096, "activity_10": 20.672257, "activity_20": 20.570101, "activity_30": 20.09549}, "trend_signal": 1, "fair_value": 17.371361, "relative_strength": -5.030831, "rate_of_change": 0.4242247670677666, "market_dynamics": -0.415175, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.411067, "high": 20.943121, "low": 19.897848, "close": 20.199188, "volume": 126169}, "trend_line": 19.475259, "activity_lines": {"activity_5": 20.465999, "activity_10": 20.569014, "activity_20": 20.571067, "activity_30": 20.147982}, "trend_signal": 1, "fair_value": 17.396276, "relative_strength": -2.511539, "rate_of_change": 0.4626430180836046, "market_dynamics": -0.521791, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.201403, "high": 23.565136, "low": 19.892586, "close": 22.671941, "volume": 203410}, "trend_line": 19.658148, "activity_lines": {"activity_5": 21.195454, "activity_10": 20.937278, "activity_20": 20.795413, "activity_30": 20.354219}, "trend_signal": 1, "fair_value": 17.43874, "relative_strength": 3.771914, "rate_of_change": 0.939083788308024, "market_dynamics": -0.248405, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.023518, "high": 24.08775, "low": 22.695697, "close": 23.023518, "volume": 171194}, "trend_line": 19.855221, "activity_lines": {"activity_5": 21.863439, "activity_10": 21.341114, "activity_20": 21.028236, "activity_30": 20.57134}, "trend_signal": 1, "fair_value": 17.484444, "relative_strength": 9.14842, "rate_of_change": 1.002500337264729, "market_dynamics": 0.048544, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.175551, "high": 23.227813, "low": 20.60049, "close": 23.090033, "volume": 153957}, "trend_line": 20.043115, "activity_lines": {"activity_5": 22.400464, "activity_10": 21.704151, "activity_20": 21.248489, "activity_30": 20.780037}, "trend_signal": 1, "fair_value": 17.532766, "relative_strength": 7.471211, "rate_of_change": 0.9463203658120956, "market_dynamics": 0.467476, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.394099, "high": 23.850198, "low": 22.510406, "close": 22.75746, "volume": 145858}, "trend_line": 20.210377, "activity_lines": {"activity_5": 22.717404, "activity_10": 21.964604, "activity_20": 21.414158, "activity_30": 20.955156}, "trend_signal": 1, "fair_value": 17.579612, "relative_strength": 5.201416, "rate_of_change": 0.8345110029054911, "market_dynamics": 0.841075, "expectation": {"probability": 50.1467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.690946, "high": 23.018767, "low": 22.173463, "close": 22.70995, "volume": 139812}, "trend_line": 20.358698, "activity_lines": {"activity_5": 22.837911, "activity_10": 22.196785, "activity_20": 21.56264, "activity_30": 21.116419}, "trend_signal": 1, "fair_value": 17.626429, "relative_strength": 1.848035, "rate_of_change": 0.7338853698770649, "market_dynamics": 0.800466, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.605427, "high": 23.023518, "low": 22.139825, "close": 22.282357, "volume": 216307}, "trend_line": 20.491211, "activity_lines": {"activity_5": 22.648503, "activity_10": 22.308654, "activity_20": 21.664718, "activity_30": 21.240526}, "trend_signal": 1, "fair_value": 17.667436, "relative_strength": -0.574237, "rate_of_change": 0.6508913291016912, "market_dynamics": 0.799136, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.386879, "high": 22.567419, "low": 20.619969, "close": 20.980573, "volume": 266716}, "trend_line": 20.580953, "activity_lines": {"activity_5": 22.05114, "activity_10": 22.142192, "activity_20": 21.644413, "activity_30": 21.272098}, "trend_signal": 1, "fair_value": 17.699716, "relative_strength": -3.92243, "rate_of_change": 0.4379536182610247, "market_dynamics": 0.590357, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.085096, "high": 21.37966, "low": 20.429453, "close": 20.60049, "volume": 85348}, "trend_line": 20.661136, "activity_lines": {"activity_5": 21.463278, "activity_10": 21.902005, "activity_20": 21.583531, "activity_30": 21.273358}, "trend_signal": 1, "fair_value": 17.729175, "relative_strength": -6.173324, "rate_of_change": 0.38959809101161696, "market_dynamics": 0.170876, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.571984, "high": 21.047087, "low": 20.172897, "close": 20.609992, "volume": 111303}, "trend_line": 20.756876, "activity_lines": {"activity_5": 21.044554, "activity_10": 21.679021, "activity_20": 21.517025, "activity_30": 21.270059}, "trend_signal": 1, "fair_value": 17.754369, "relative_strength": -5.060338, "rate_of_change": 0.4633820715375925, "market_dynamics": -0.224979, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.609992, "high": 20.747772, "low": 19.574266, "close": 19.726299, "volume": 185155}, "trend_line": 20.825959, "activity_lines": {"activity_5": 20.474429, "activity_10": 21.285157, "activity_20": 21.364312, "activity_30": 21.20357}, "trend_signal": 0, "fair_value": 17.772747, "relative_strength": -6.861564, "rate_of_change": 0.3328198328110775, "market_dynamics": -0.657609, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.49825, "high": 21.550697, "low": 19.49825, "close": 21.142108, "volume": 106679}, "trend_line": 20.950011, "activity_lines": {"activity_5": 20.575151, "activity_10": 21.157311, "activity_20": 21.35443, "activity_30": 21.223967}, "trend_signal": 0, "fair_value": 17.808417, "relative_strength": -2.803745, "rate_of_change": 0.5956604447362973, "market_dynamics": -0.892027, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.370158, "high": 22.291859, "low": 20.904556, "close": 22.15883, "volume": 145246}, "trend_line": 21.053524, "activity_lines": {"activity_5": 21.090797, "activity_10": 21.242139, "activity_20": 21.441237, "activity_30": 21.301955}, "trend_signal": 1, "fair_value": 17.849181, "relative_strength": 0.445568, "rate_of_change": 0.4940952059643287, "market_dynamics": -0.707779, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.225344, "high": 23.76468, "low": 22.225344, "close": 23.109037, "volume": 248678}, "trend_line": 21.214526, "activity_lines": {"activity_5": 21.844628, "activity_10": 21.515453, "activity_20": 21.608806, "activity_30": 21.434569}, "trend_signal": 1, "fair_value": 17.891489, "relative_strength": 6.098171, "rate_of_change": 0.7647270832189418, "market_dynamics": -0.277089, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.576921, "high": 25.153383, "low": 22.163581, "close": 23.878945, "volume": 221961}, "trend_line": 21.340542, "activity_lines": {"activity_5": 22.687859, "activity_10": 21.928405, "activity_20": 21.838578, "activity_30": 21.606467}, "trend_signal": 1, "fair_value": 17.93907, "relative_strength": 9.242344, "rate_of_change": 0.5940080867232194, "market_dynamics": 0.153101, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.032261, "high": 24.54012, "low": 23.275264, "close": 24.195159, "volume": 254276}, "trend_line": 21.429822, "activity_lines": {"activity_5": 23.418564, "activity_10": 22.37846, "activity_20": 22.087983, "activity_30": 21.790635}, "trend_signal": 1, "fair_value": 17.988955, "relative_strength": 7.430669, "rate_of_change": 0.41835863400283957, "market_dynamics": 0.605206, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.204741, "high": 24.492208, "low": 23.917274, "close": 23.936438, "volume": 119937}, "trend_line": 21.473778, "activity_lines": {"activity_5": 23.765104, "activity_10": 22.75447, "activity_20": 22.294526, "activity_30": 21.952353}, "trend_signal": 1, "fair_value": 18.035634, "relative_strength": 8.466605, "rate_of_change": 0.20511602942851268, "market_dynamics": 0.751787, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.099337, "high": 24.15683, "low": 23.332757, "close": 23.955603, "volume": 144402}, "trend_line": 21.603593, "activity_lines": {"activity_5": 23.931745, "activity_10": 23.103892, "activity_20": 22.484112, "activity_30": 22.11247}, "trend_signal": 1, "fair_value": 18.084812, "relative_strength": 11.981879, "rate_of_change": 0.6045279968899775, "market_dynamics": 0.664175, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.955603, "high": 24.338893, "low": 22.048737, "close": 22.499102, "volume": 174678}, "trend_line": 21.712588, "activity_lines": {"activity_5": 23.4931, "activity_10": 23.134403, "activity_20": 22.519607, "activity_30": 22.170245}, "trend_signal": 1, "fair_value": 18.12515, "relative_strength": 8.447714, "rate_of_change": 0.5045225578911812, "market_dynamics": 0.412888, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.307457, "high": 22.612173, "low": 21.46422, "close": 22.412862, "volume": 154759}, "trend_line": 21.787005, "activity_lines": {"activity_5": 23.066371, "activity_10": 23.114714, "activity_20": 22.541901, "activity_30": 22.215424}, "trend_signal": 1, "fair_value": 18.16383, "relative_strength": 10.460369, "rate_of_change": 0.3427366650166272, "market_dynamics": 0.118752, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.412862, "high": 22.518267, "low": 21.665447, "close": 21.790016, "volume": 179321}, "trend_line": 21.799854, "activity_lines": {"activity_5": 22.529765, "activity_10": 22.949001, "activity_20": 22.493618, "activity_30": 22.215618}, "trend_signal": 1, "fair_value": 18.199125, "relative_strength": 6.846061, "rate_of_change": 0.058975522335443634, "market_dynamics": -0.032847, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.134977, "high": 22.307457, "low": 21.29174, "close": 21.569625, "volume": 113812}, "trend_line": 21.815087, "activity_lines": {"activity_5": 22.080039, "activity_10": 22.705694, "activity_20": 22.416769, "activity_30": 22.200765}, "trend_signal": 1, "fair_value": 18.234886, "relative_strength": 7.991378, "rate_of_change": 0.06987661476998194, "market_dynamics": -0.281164, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.253411, "high": 21.751687, "low": 18.647041, "close": 20.189782, "volume": 173829}, "trend_line": 21.817598, "activity_lines": {"activity_5": 21.328152, "activity_10": 22.203734, "activity_20": 22.213756, "activity_30": 22.095907}, "trend_signal": 0, "fair_value": 18.263292, "relative_strength": 11.756276, "rate_of_change": 0.011510382699834882, "market_dynamics": -0.486081, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.614848, "high": 21.837928, "low": 19.169273, "close": 20.60661, "volume": 307549}, "trend_line": 21.812032, "activity_lines": {"activity_5": 20.966263, "activity_10": 21.813362, "activity_20": 22.063935, "activity_30": 22.017778}, "trend_signal": 0, "fair_value": 18.29426, "relative_strength": 5.817811, "rate_of_change": -0.025511515978989697, "market_dynamics": -0.550969, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.047393, "high": 21.55046, "low": 20.347889, "close": 21.071348, "volume": 196615}, "trend_line": 21.791822, "activity_lines": {"activity_5": 20.885453, "activity_10": 21.552987, "activity_20": 21.9702, "activity_30": 21.969992}, "trend_signal": 0, "fair_value": 18.329919, "relative_strength": 10.420079, "rate_of_change": -0.09265528310245799, "market_dynamics": -0.592636, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.301322, "high": 22.968632, "low": 20.124623, "close": 22.422444, "volume": 147467}, "trend_line": 21.86028, "activity_lines": {"activity_5": 21.344442, "activity_10": 21.589312, "activity_20": 22.01317, "activity_30": 22.010678}, "trend_signal": 0, "fair_value": 18.378768, "relative_strength": 10.093233, "rate_of_change": 0.314145370680798, "market_dynamics": -0.582871, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.422444, "high": 22.863227, "low": 21.59358, "close": 22.863227, "volume": 162821}, "trend_line": 21.955987, "activity_lines": {"activity_5": 21.908197, "activity_10": 21.738011, "activity_20": 22.099489, "activity_30": 22.075384}, "trend_signal": 0, "fair_value": 18.430498, "relative_strength": 8.241584, "rate_of_change": 0.4378123244533047, "market_dynamics": -0.463614, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.796152, "high": 23.022953, "low": 22.060626, "close": 22.764992, "volume": 150439}, "trend_line": 22.023936, "activity_lines": {"activity_5": 22.352967, "activity_10": 21.888362, "activity_20": 22.173686, "activity_30": 22.127578}, "trend_signal": 0, "fair_value": 18.484782, "relative_strength": 7.722233, "rate_of_change": 0.30947823024307086, "market_dynamics": -0.503565, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.204919, "high": 23.688354, "low": 22.827839, "close": 23.49498, "volume": 163540}, "trend_line": 22.092048, "activity_lines": {"activity_5": 22.869386, "activity_10": 22.193085, "activity_20": 22.308908, "activity_30": 22.222484}, "trend_signal": 1, "fair_value": 18.543411, "relative_strength": 3.828944, "rate_of_change": 0.3092635212888345, "market_dynamics": -0.454145, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.311274, "high": 23.939741, "low": 22.489434, "close": 22.885851, "volume": 114651}, "trend_line": 22.186625, "activity_lines": {"activity_5": 22.990203, "activity_10": 22.368951, "activity_20": 22.372335, "activity_30": 22.273697}, "trend_signal": 1, "fair_value": 18.593676, "relative_strength": 3.355756, "rate_of_change": 0.42810426629527976, "market_dynamics": -0.501617, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.04055, "high": 23.625508, "low": 22.354072, "close": 22.624796, "volume": 77940}, "trend_line": 22.267479, "activity_lines": {"activity_5": 22.903036, "activity_10": 22.488753, "activity_20": 22.400062, "activity_30": 22.301966}, "trend_signal": 1, "fair_value": 18.641598, "relative_strength": 0.102637, "rate_of_change": 0.364426766125998, "market_dynamics": -0.58005, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.702145, "high": 23.271343, "low": 22.267053, "close": 22.74082, "volume": 109824}, "trend_line": 22.269775, "activity_lines": {"activity_5": 22.841053, "activity_10": 22.614472, "activity_20": 22.425036, "activity_30": 22.332504}, "trend_signal": 1, "fair_value": 18.689094, "relative_strength": -1.626264, "rate_of_change": 0.010311001079186527, "market_dynamics": -0.558116, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.982538, "high": 23.822169, "low": 22.576452, "close": 22.653802, "volume": 179585}, "trend_line": 22.257451, "activity_lines": {"activity_5": 22.758224, "activity_10": 22.703075, "activity_20": 22.43411, "activity_30": 22.35728}, "trend_signal": 1, "fair_value": 18.737258, "relative_strength": -1.708953, "rate_of_change": -0.05533958021578376, "market_dynamics": -0.390048, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.789164, "high": 23.045385, "low": 22.421753, "close": 22.847176, "volume": 128794}, "trend_line": 22.249356, "activity_lines": {"activity_5": 22.747266, "activity_10": 22.782036, "activity_20": 22.459244, "activity_30": 22.395327}, "trend_signal": 1, "fair_value": 18.781031, "relative_strength": -1.143982, "rate_of_change": -0.036369843069634755, "market_dynamics": -0.143162, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.847176, "high": 24.829263, "low": 22.760158, "close": 24.461852, "volume": 201998}, "trend_line": 22.306169, "activity_lines": {"activity_5": 23.31772, "activity_10": 23.113838, "activity_20": 22.639404, "activity_30": 22.538069}, "trend_signal": 1, "fair_value": 18.837775, "relative_strength": 1.417826, "rate_of_change": 0.25534671655216346, "market_dynamics": 0.351872, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.54887, "high": 25.718785, "low": 24.263643, "close": 25.689779, "volume": 107251}, "trend_line": 22.405497, "activity_lines": {"activity_5": 24.192417, "activity_10": 23.607253, "activity_20": 22.933733, "activity_30": 22.756366}, "trend_signal": 1, "fair_value": 18.904732, "relative_strength": 4.534456, "rate_of_change": 0.4452938557042218, "market_dynamics": 0.743992, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.544748, "high": 25.825141, "low": 24.684232, "close": 24.92595, "volume": 134344}, "trend_line": 22.493616, "activity_lines": {"activity_5": 24.608172, "activity_10": 23.902385, "activity_20": 23.148199, "activity_30": 22.918976}, "trend_signal": 1, "fair_value": 18.963949, "relative_strength": 1.613291, "rate_of_change": 0.39329187832788953, "market_dynamics": 0.919315, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.935619, "high": 25.428723, "low": 24.215299, "close": 24.47152, "volume": 166082}, "trend_line": 22.609981, "activity_lines": {"activity_5": 24.726774, "activity_10": 24.077388, "activity_20": 23.314674, "activity_30": 23.046583}, "trend_signal": 1, "fair_value": 19.02449, "relative_strength": -1.41157, "rate_of_change": 0.5173245599996098, "market_dynamics": 1.132327, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.993631, "high": 25.970171, "low": 24.432845, "close": 24.829263, "volume": 140953}, "trend_line": 22.75094, "activity_lines": {"activity_5": 24.843444, "activity_10": 24.286408, "activity_20": 23.512763, "activity_30": 23.189762}, "trend_signal": 1, "fair_value": 19.079742, "relative_strength": -0.644421, "rate_of_change": 0.6234370564044203, "market_dynamics": 1.077467, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.776085, "high": 25.134891, "low": 23.204919, "close": 23.233925, "volume": 159719}, "trend_line": 22.838405, "activity_lines": {"activity_5": 24.296194, "activity_10": 24.181107, "activity_20": 23.547819, "activity_30": 23.220922}, "trend_signal": 1, "fair_value": 19.126831, "relative_strength": -4.807003, "rate_of_change": 0.38444565367409733, "market_dynamics": 0.867255, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.125864, "high": 24.577876, "low": 23.122734, "close": 23.784792, "volume": 190567}, "trend_line": 22.973688, "activity_lines": {"activity_5": 24.014429, "activity_10": 24.169635, "activity_20": 23.631429, "activity_30": 23.28198}, "trend_signal": 1, "fair_value": 19.172572, "relative_strength": -5.992953, "rate_of_change": 0.5923487213752344, "market_dynamics": 0.71029, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.726281, "high": 25.091542, "low": 23.482094, "close": 24.369904, "volume": 189158}, "trend_line": 23.081281, "activity_lines": {"activity_5": 24.054701, "activity_10": 24.243456, "activity_20": 23.761265, "activity_30": 23.372058}, "trend_signal": 1, "fair_value": 19.222457, "relative_strength": -4.124524, "rate_of_change": 0.4683314233221996, "market_dynamics": 0.568797, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.360152, "high": 26.066728, "low": 23.710288, "close": 25.92045, "volume": 130213}, "trend_line": 23.206668, "activity_lines": {"activity_5": 24.64889, "activity_10": 24.569575, "activity_20": 24.025437, "activity_30": 23.55523}, "trend_signal": 1, "fair_value": 19.282282, "relative_strength": 2.911597, "rate_of_change": 0.5432410792104646, "market_dynamics": 0.495952, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.92045, "high": 26.349532, "low": 25.471864, "close": 25.832683, "volume": 109360}, "trend_line": 23.297457, "activity_lines": {"activity_5": 25.117229, "activity_10": 24.820343, "activity_20": 24.253962, "activity_30": 23.724651}, "trend_signal": 1, "fair_value": 19.346492, "relative_strength": 2.813457, "rate_of_change": 0.3912194546843213, "market_dynamics": 0.631862, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.370737, "high": 25.930202, "low": 24.90138, "close": 25.647398, "volume": 93140}, "trend_line": 23.356405, "activity_lines": {"activity_5": 25.456911, "activity_10": 24.98314, "activity_20": 24.439955, "activity_30": 23.87626}, "trend_signal": 1, "fair_value": 19.407659, "relative_strength": 1.097689, "rate_of_change": 0.2530233235326814, "market_dynamics": 0.668307, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.60839, "high": 25.798552, "low": 24.867249, "close": 24.896504, "volume": 105370}, "trend_line": 23.379783, "activity_lines": {"activity_5": 25.385398, "activity_10": 24.987856, "activity_20": 24.532642, "activity_30": 23.975621}, "trend_signal": 1, "fair_value": 19.468736, "relative_strength": -3.571867, "rate_of_change": 0.10009245857828296, "market_dynamics": 0.540821, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.857497, "high": 25.998465, "low": 23.879678, "close": 25.354842, "volume": 452983}, "trend_line": 23.427063, "activity_lines": {"activity_5": 25.392549, "activity_10": 25.09033, "activity_20": 24.6572, "activity_30": 24.103044}, "trend_signal": 1, "fair_value": 19.529771, "relative_strength": -3.754776, "rate_of_change": 0.2022260001301152, "market_dynamics": 0.563099, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.364594, "high": 25.618142, "low": 24.711316, "close": 25.003775, "volume": 126775}, "trend_line": 23.462002, "activity_lines": {"activity_5": 25.217016, "activity_10": 25.121175, "activity_20": 24.736459, "activity_30": 24.204767}, "trend_signal": 1, "fair_value": 19.587993, "relative_strength": -4.654205, "rate_of_change": 0.14913948026689403, "market_dynamics": 0.35465, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.994023, "high": 24.994023, "low": 23.692149, "close": 24.340648, "volume": 148988}, "trend_line": 23.523387, "activity_lines": {"activity_5": 24.881551, "activity_10": 25.021774, "activity_20": 24.741901, "activity_30": 24.261454}, "trend_signal": 1, "fair_value": 19.643539, "relative_strength": -8.256698, "rate_of_change": 0.26163581436912914, "market_dynamics": 0.05198, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.564941, "high": 24.652708, "low": 22.760847, "close": 22.868117, "volume": 109019}, "trend_line": 23.538562, "activity_lines": {"activity_5": 24.154713, "activity_10": 24.663523, "activity_20": 24.603075, "activity_30": 24.219179}, "trend_signal": 1, "fair_value": 19.68436, "relative_strength": -11.673729, "rate_of_change": 0.06451026801539791, "market_dynamics": -0.25553, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.267943, "high": 24.116355, "low": 22.429283, "close": 23.014395, "volume": 152092}, "trend_line": 23.579375, "activity_lines": {"activity_5": 23.661919, "activity_10": 24.338521, "activity_20": 24.478265, "activity_30": 24.185361}, "trend_signal": 1, "fair_value": 19.728761, "relative_strength": -13.022951, "rate_of_change": 0.1733878220768116, "market_dynamics": -0.743415, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.697025, "high": 24.701467, "low": 21.805262, "close": 24.399159, "volume": 148851}, "trend_line": 23.673693, "activity_lines": {"activity_5": 23.756186, "activity_10": 24.2793, "activity_20": 24.483482, "activity_30": 24.238251}, "trend_signal": 1, "fair_value": 19.770849, "relative_strength": -9.71182, "rate_of_change": 0.4000021204972618, "market_dynamics": -0.873477, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.399159, "high": 24.584347, "low": 22.439035, "close": 23.784792, "volume": 214188}, "trend_line": 23.793526, "activity_lines": {"activity_5": 23.709378, "activity_10": 24.107845, "activity_20": 24.422292, "activity_30": 24.245418}, "trend_signal": 0, "fair_value": 19.801295, "relative_strength": -13.513731, "rate_of_change": 0.5061863394105849, "market_dynamics": -0.890313, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.839644, "high": 23.839644, "low": 22.639298, "close": 23.623188, "volume": 168706}, "trend_line": 23.894079, "activity_lines": {"activity_5": 23.689966, "activity_10": 23.945837, "activity_20": 24.340324, "activity_30": 24.234429}, "trend_signal": 0, "fair_value": 19.830026, "relative_strength": -11.159784, "rate_of_change": 0.42260655272363346, "market_dynamics": -0.765042, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.672382, "high": 23.790351, "low": 22.860674, "close": 23.446088, "volume": 123713}, "trend_line": 23.973237, "activity_lines": {"activity_5": 23.659352, "activity_10": 23.791801, "activity_20": 24.237795, "activity_30": 24.205526}, "trend_signal": 0, "fair_value": 19.863116, "relative_strength": -11.381675, "rate_of_change": 0.3312870941792718, "market_dynamics": -0.716577, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.475605, "high": 23.898677, "low": 22.00833, "close": 23.465766, "volume": 230243}, "trend_line": 24.008014, "activity_lines": {"activity_5": 23.596766, "activity_10": 23.681368, "activity_20": 24.141976, "activity_30": 24.172786}, "trend_signal": 0, "fair_value": 19.899335, "relative_strength": -8.234172, "rate_of_change": 0.14506593331554798, "market_dynamics": -0.728311, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.455927, "high": 24.302072, "low": 23.239471, "close": 23.810127, "volume": 127232}, "trend_line": 24.039578, "activity_lines": {"activity_5": 23.618875, "activity_10": 23.659559, "activity_20": 24.089545, "activity_30": 24.160019}, "trend_signal": 0, "fair_value": 19.935381, "relative_strength": -11.02109, "rate_of_change": 0.1314727657189782, "market_dynamics": -0.814564, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.149569, "high": 24.808775, "low": 23.583931, "close": 24.154488, "volume": 114818}, "trend_line": 24.085894, "activity_lines": {"activity_5": 23.795041, "activity_10": 23.728447, "activity_20": 24.075223, "activity_30": 24.167433}, "trend_signal": 0, "fair_value": 19.98083, "relative_strength": -10.444061, "rate_of_change": 0.19266561168420224, "market_dynamics": -0.857517, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.203683, "high": 26.181301, "low": 24.065938, "close": 26.151784, "volume": 201473}, "trend_line": 24.174454, "activity_lines": {"activity_5": 24.612325, "activity_10": 24.175921, "activity_20": 24.25263, "activity_30": 24.300716}, "trend_signal": 1, "fair_value": 20.037836, "relative_strength": -1.182166, "rate_of_change": 0.367684089284795, "market_dynamics": -0.4883, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.210817, "high": 27.401324, "low": 26.127187, "close": 26.358401, "volume": 262292}, "trend_line": 24.290206, "activity_lines": {"activity_5": 25.329908, "activity_10": 24.628032, "activity_20": 24.443416, "activity_30": 24.441616}, "trend_signal": 1, "fair_value": 20.095939, "relative_strength": -1.045516, "rate_of_change": 0.47881950094922726, "market_dynamics": -0.065853, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.348562, "high": 26.958475, "low": 25.482739, "close": 25.620484, "volume": 144895}, "trend_line": 24.390062, "activity_lines": {"activity_5": 25.607365, "activity_10": 24.882516, "activity_20": 24.549047, "activity_30": 24.52744}, "trend_signal": 1, "fair_value": 20.149312, "relative_strength": -5.053223, "rate_of_change": 0.4110957313412618, "market_dynamics": 0.30247, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.699195, "high": 26.038637, "low": 24.5874, "close": 25.2958, "volume": 85557}, "trend_line": 24.475228, "activity_lines": {"activity_5": 25.632946, "activity_10": 25.030584, "activity_20": 24.615013, "activity_30": 24.585875}, "trend_signal": 1, "fair_value": 20.197035, "relative_strength": -4.665522, "rate_of_change": 0.3491832042083409, "market_dynamics": 0.564222, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.158056, "high": 26.579776, "low": 25.138378, "close": 26.023878, "volume": 138242}, "trend_line": 24.587564, "activity_lines": {"activity_5": 25.802175, "activity_10": 25.294727, "activity_20": 24.745912, "activity_30": 24.685788}, "trend_signal": 1, "fair_value": 20.249369, "relative_strength": -4.143107, "rate_of_change": 0.4589783596704354, "market_dynamics": 0.597324, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.827101, "high": 27.027446, "low": 25.256445, "close": 26.820829, "volume": 141047}, "trend_line": 24.720019, "activity_lines": {"activity_5": 26.112428, "activity_10": 25.663059, "activity_20": 24.952218, "activity_30": 24.829869}, "trend_signal": 1, "fair_value": 20.309134, "relative_strength": -0.45857, "rate_of_change": 0.5387072912143724, "market_dynamics": 0.585379, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.496145, "high": 28.85748, "low": 26.378079, "close": 27.125835, "volume": 119712}, "trend_line": 24.808819, "activity_lines": {"activity_5": 26.479747, "activity_10": 26.028708, "activity_20": 25.182867, "activity_30": 24.985083}, "trend_signal": 1, "fair_value": 20.366888, "relative_strength": 0.370083, "rate_of_change": 0.3592230248690306, "market_dynamics": 0.700207, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.125835, "high": 27.184868, "low": 25.807423, "close": 26.54534, "volume": 157154}, "trend_line": 24.837338, "activity_lines": {"activity_5": 26.602406, "activity_10": 26.221909, "activity_20": 25.35119, "activity_30": 25.097117}, "trend_signal": 1, "fair_value": 20.408572, "relative_strength": -1.565901, "rate_of_change": 0.11495508915599446, "market_dynamics": 0.83806, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.683084, "high": 29.39862, "low": 26.683084, "close": 29.03458, "volume": 180142}, "trend_line": 24.974292, "activity_lines": {"activity_5": 27.493153, "activity_10": 26.811706, "activity_20": 25.748732, "activity_30": 25.367907}, "trend_signal": 1, "fair_value": 20.468548, "relative_strength": 9.738377, "rate_of_change": 0.5514036971272822, "market_dynamics": 0.999311, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.279492, "high": 29.353868, "low": 27.796923, "close": 28.788608, "volume": 156982}, "trend_line": 25.118195, "activity_lines": {"activity_5": 28.052659, "activity_10": 27.26179, "activity_20": 26.105326, "activity_30": 25.613992}, "trend_signal": 1, "fair_value": 20.523409, "relative_strength": 10.077154, "rate_of_change": 0.5762045226347224, "market_dynamics": 1.072733, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.798525, "high": 29.621623, "low": 27.816757, "close": 28.144013, "volume": 98720}, "trend_line": 25.228686, "activity_lines": {"activity_5": 28.212983, "activity_10": 27.510419, "activity_20": 26.382507, "activity_30": 25.809206}, "trend_signal": 1, "fair_value": 20.579731, "relative_strength": 6.371044, "rate_of_change": 0.43988431493584496, "market_dynamics": 1.046323, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.99526, "high": 27.99526, "low": 26.408664, "close": 26.735821, "volume": 121033}, "trend_line": 25.345416, "activity_lines": {"activity_5": 27.815699, "activity_10": 27.466791, "activity_20": 26.507462, "activity_30": 25.90644}, "trend_signal": 1, "fair_value": 20.62303, "relative_strength": 1.452167, "rate_of_change": 0.462687593004251, "market_dynamics": 0.927709, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.567234, "high": 27.80684, "low": 25.540841, "close": 26.051558, "volume": 461949}, "trend_line": 25.420975, "activity_lines": {"activity_5": 27.216327, "activity_10": 27.291889, "activity_20": 26.548833, "activity_30": 25.951998}, "trend_signal": 1, "fair_value": 20.668279, "relative_strength": 0.211321, "rate_of_change": 0.29811702439604215, "market_dynamics": 0.703127, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.664801, "high": 26.527567, "low": 24.673116, "close": 25.95239, "volume": 731931}, "trend_line": 25.473725, "activity_lines": {"activity_5": 26.616819, "activity_10": 27.091119, "activity_20": 26.566296, "activity_30": 25.986283}, "trend_signal": 1, "fair_value": 20.72037, "relative_strength": 0.989346, "rate_of_change": 0.2075058096709634, "market_dynamics": 0.429209, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.279646, "high": 26.51765, "low": 25.367296, "close": 25.992057, "volume": 432425}, "trend_line": 25.476112, "activity_lines": {"activity_5": 26.236012, "activity_10": 26.885623, "activity_20": 26.580141, "activity_30": 26.019723}, "trend_signal": 1, "fair_value": 20.774198, "relative_strength": 3.210589, "rate_of_change": 0.009370439541130347, "market_dynamics": 0.166246, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.279646, "high": 27.27133, "low": 26.061475, "close": 26.299479, "volume": 234805}, "trend_line": 25.491671, "activity_lines": {"activity_5": 26.144115, "activity_10": 26.7366, "activity_20": 26.612753, "activity_30": 26.072844}, "trend_signal": 1, "fair_value": 20.830226, "relative_strength": 7.887472, "rate_of_change": 0.06107289840773057, "market_dynamics": -0.033439, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.398648, "high": 27.211829, "low": 26.319313, "close": 27.211829, "volume": 243088}, "trend_line": 25.543819, "activity_lines": {"activity_5": 26.479305, "activity_10": 26.762938, "activity_20": 26.719511, "activity_30": 26.183822}, "trend_signal": 1, "fair_value": 20.896326, "relative_strength": 7.426161, "rate_of_change": 0.2045687785630019, "market_dynamics": -0.191045, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.043243, "high": 28.461352, "low": 26.785405, "close": 28.015094, "volume": 302934}, "trend_line": 25.647772, "activity_lines": {"activity_5": 27.050515, "activity_10": 26.933761, "activity_20": 26.884839, "activity_30": 26.343259}, "trend_signal": 1, "fair_value": 20.970315, "relative_strength": 5.862128, "rate_of_change": 0.40695950750355936, "market_dynamics": -0.201657, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.955593, "high": 29.135698, "low": 27.672963, "close": 28.53077, "volume": 462805}, "trend_line": 25.753636, "activity_lines": {"activity_5": 27.662715, "activity_10": 27.171621, "activity_20": 27.077615, "activity_30": 26.529259}, "trend_signal": 1, "fair_value": 21.04624, "relative_strength": 1.70061, "rate_of_change": 0.4127609992790032, "market_dynamics": -0.026387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.431602, "high": 28.510936, "low": 27.43, "close": 27.925842, "volume": 265415}, "trend_line": 25.851039, "activity_lines": {"activity_5": 27.901381, "activity_10": 27.308654, "activity_20": 27.1903, "activity_30": 26.669401}, "trend_signal": 1, "fair_value": 21.124565, "relative_strength": -2.360396, "rate_of_change": 0.37821067285411625, "market_dynamics": 0.074086, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.99526, "high": 28.917527, "low": 27.132495, "close": 27.816757, "volume": 436459}, "trend_line": 25.966909, "activity_lines": {"activity_5": 27.974765, "activity_10": 27.441539, "activity_20": 27.274637, "activity_30": 26.796221}, "trend_signal": 1, "fair_value": 21.204304, "relative_strength": -3.979883, "rate_of_change": 0.4482218296912593, "market_dynamics": 0.137282, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.816757, "high": 28.451435, "low": 27.191996, "close": 28.163847, "volume": 355650}, "trend_line": 26.143433, "activity_lines": {"activity_5": 28.062695, "activity_10": 27.643483, "activity_20": 27.384101, "activity_30": 26.937959}, "trend_signal": 1, "fair_value": 21.287417, "relative_strength": -7.551288, "rate_of_change": 0.6798036685845071, "market_dynamics": 0.126602, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.104346, "high": 28.104346, "low": 26.94, "close": 27.1, "volume": 499735}, "trend_line": 26.27962, "activity_lines": {"activity_5": 27.732541, "activity_10": 27.626035, "activity_20": 27.38365, "activity_30": 26.999673}, "trend_signal": 1, "fair_value": 21.358119, "relative_strength": -10.473769, "rate_of_change": 0.520922405255651, "market_dynamics": -0.072001, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.18, "high": 28.85, "low": 27.18, "close": 28.36, "volume": 447041}, "trend_line": 26.411648, "activity_lines": {"activity_5": 27.883393, "activity_10": 27.818616, "activity_20": 27.496153, "activity_30": 27.133891}, "trend_signal": 1, "fair_value": 21.43586, "relative_strength": -7.202144, "rate_of_change": 0.502396914415042, "market_dynamics": -0.014983, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.56, "high": 29.08, "low": 28.21, "close": 28.63, "volume": 299368}, "trend_line": 26.573155, "activity_lines": {"activity_5": 28.13563, "activity_10": 28.016512, "activity_20": 27.619779, "activity_30": 27.277011}, "trend_signal": 1, "fair_value": 21.511412, "relative_strength": -8.749441, "rate_of_change": 0.6114991385618962, "market_dynamics": 0.024011, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.5, "high": 29.23, "low": 27.75, "close": 28.95, "volume": 457537}, "trend_line": 26.750716, "activity_lines": {"activity_5": 28.44759, "activity_10": 28.224628, "activity_20": 27.761471, "activity_30": 27.430356}, "trend_signal": 1, "fair_value": 21.585441, "relative_strength": -3.290083, "rate_of_change": 0.668196907743927, "market_dynamics": 0.261205, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.21, "high": 30.85, "low": 29.16, "close": 30.59, "volume": 819333}, "trend_line": 26.988846, "activity_lines": {"activity_5": 29.230667, "activity_10": 28.682735, "activity_20": 28.049215, "activity_30": 27.678052}, "trend_signal": 1, "fair_value": 21.670098, "relative_strength": -0.08428, "rate_of_change": 0.890181780554951, "market_dynamics": 0.761137, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.81, "high": 30.81, "low": 29.545, "close": 30.3, "volume": 1307361}, "trend_line": 27.216654, "activity_lines": {"activity_5": 29.755333, "activity_10": 29.026693, "activity_20": 28.292844, "activity_30": 27.891674}, "trend_signal": 1, "fair_value": 21.760851, "relative_strength": -3.493493, "rate_of_change": 0.8440820329998532, "market_dynamics": 1.14225, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.19, "high": 32.112, "low": 30.19, "close": 31.75, "volume": 1937522}, "trend_line": 27.481316, "activity_lines": {"activity_5": 30.55, "activity_10": 29.592744, "activity_20": 28.656688, "activity_30": 28.184148}, "trend_signal": 1, "fair_value": 21.858075, "relative_strength": 5.881979, "rate_of_change": 0.9724266619989411, "market_dynamics": 1.498473, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.67, "high": 33.095, "low": 31.27, "close": 32.18, "volume": 648169}, "trend_line": 27.748833, "activity_lines": {"activity_5": 31.262, "activity_10": 30.178445, "activity_20": 29.048554, "activity_30": 28.487289}, "trend_signal": 1, "fair_value": 21.958862, "relative_strength": 6.458124, "rate_of_change": 0.973450470858097, "market_dynamics": 1.575438, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.18, "high": 32.93, "low": 31.201, "close": 32.06, "volume": 682463}, "trend_line": 27.945774, "activity_lines": {"activity_5": 31.697333, "activity_10": 30.664979, "activity_20": 29.412843, "activity_30": 28.765429}, "trend_signal": 1, "fair_value": 22.056574, "relative_strength": 4.218856, "rate_of_change": 0.7097271442009792, "market_dynamics": 1.481876, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.98, "high": 33.695, "low": 31.61, "close": 32.77, "volume": 779583}, "trend_line": 28.159494, "activity_lines": {"activity_5": 32.162, "activity_10": 31.203455, "activity_20": 29.826103, "activity_30": 29.076669}, "trend_signal": 1, "fair_value": 22.151631, "relative_strength": 10.981085, "rate_of_change": 0.7647667944355327, "market_dynamics": 1.391569, "expectation": {"probability": 47.1204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae8b6d82-f550-4d2a-9a31-578678c4254b/", "share_image": "https://sharemaestro.com/terminal/ae8b6d82-f550-4d2a-9a31-578678c4254b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}