{"ticker": {"uuid": "ae8b6d82-f550-4d2a-9a31-578678c4254b", "symbol": "HBT", "name": "Hbt Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBT rose 10.32%, moving from 25.95 to 28.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.84 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.63"}, {"label": "12-Week Change", "value": "10.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.56, "high": 29.08, "low": 28.21, "close": 28.63, "volume": 299368}, "trend_line": 26.573157, "activity_lines": {"activity_5": 28.135627, "activity_10": 28.016509, "activity_20": 27.61978, "activity_30": 27.277011}, "trend_signal": 1, "fair_value": 21.511411, "relative_strength": -8.839045, "rate_of_change": 0.6114990922566244, "market_dynamics": 0.025142, "expectation": {"probability": 48.9237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.825947, "high": 17.99504, "low": 16.520184, "close": 17.4015, "volume": 175541}, "trend_line": 17.622557, "activity_lines": {"activity_5": 16.694633, "activity_10": 16.34134, "activity_20": 16.91437, "activity_30": 17.292671}, "trend_signal": 0, "fair_value": 14.770378, "relative_strength": -14.805523, "rate_of_change": -0.327987589976714, "market_dynamics": -0.885634, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.257598, "high": 17.855633, "low": 17.077737, "close": 17.3835, "volume": 497241}, "trend_line": 17.59254, "activity_lines": {"activity_5": 17.039367, "activity_10": 16.540327, "activity_20": 16.892465, "activity_30": 17.277248}, "trend_signal": 0, "fair_value": 14.813961, "relative_strength": -17.772568, "rate_of_change": -0.17033282967960237, "market_dynamics": -0.548558, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.329581, "high": 17.329581, "low": 15.971632, "close": 16.1425, "volume": 480012}, "trend_line": 17.536767, "activity_lines": {"activity_5": 16.824747, "activity_10": 16.504891, "activity_20": 16.755859, "activity_30": 17.183697}, "trend_signal": 0, "fair_value": 14.853568, "relative_strength": -22.348196, "rate_of_change": -0.31702642142634613, "market_dynamics": -0.255481, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.13345, "high": 16.933827, "low": 16.034527, "close": 16.5831, "volume": 183129}, "trend_line": 17.48331, "activity_lines": {"activity_5": 16.752193, "activity_10": 16.555569, "activity_20": 16.679787, "activity_30": 17.12217}, "trend_signal": 0, "fair_value": 14.895224, "relative_strength": -21.428888, "rate_of_change": -0.30482813622375005, "market_dynamics": -0.093409, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.511158, "high": 16.780948, "low": 16.205396, "close": 16.4572, "volume": 121561}, "trend_line": 17.463067, "activity_lines": {"activity_5": 16.614293, "activity_10": 16.585236, "activity_20": 16.606463, "activity_30": 17.055969}, "trend_signal": 0, "fair_value": 14.939535, "relative_strength": -21.161303, "rate_of_change": -0.11578471124747361, "market_dynamics": -0.000767, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.394229, "high": 17.194606, "low": 16.394229, "close": 16.8169, "volume": 108837}, "trend_line": 17.448333, "activity_lines": {"activity_5": 16.622073, "activity_10": 16.666665, "activity_20": 16.585364, "activity_30": 17.014281}, "trend_signal": 0, "fair_value": 14.984033, "relative_strength": -21.907407, "rate_of_change": -0.08437234994286594, "market_dynamics": -0.007708, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.718048, "high": 18.111968, "low": 16.718048, "close": 17.9411, "volume": 139725}, "trend_line": 17.469893, "activity_lines": {"activity_5": 17.04356, "activity_10": 16.926325, "activity_20": 16.683431, "activity_30": 17.046073}, "trend_signal": 0, "fair_value": 15.035842, "relative_strength": -15.856948, "rate_of_change": 0.12356481275315732, "market_dynamics": 0.12152, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.950053, "high": 18.1479, "low": 17.428459, "close": 17.7612, "volume": 124543}, "trend_line": 17.485457, "activity_lines": {"activity_5": 17.367907, "activity_10": 17.103405, "activity_20": 16.774079, "activity_30": 17.064867}, "trend_signal": 0, "fair_value": 15.087581, "relative_strength": -18.255303, "rate_of_change": 0.08909041400540486, "market_dynamics": 0.25784, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.749438, "high": 18.31312, "low": 17.662295, "close": 17.9141, "volume": 105177}, "trend_line": 17.48756, "activity_lines": {"activity_5": 17.635307, "activity_10": 17.277545, "activity_20": 16.885153, "activity_30": 17.092521}, "trend_signal": 0, "fair_value": 15.133429, "relative_strength": -14.970687, "rate_of_change": 0.012027137752237129, "market_dynamics": 0.429917, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.946208, "high": 18.463102, "low": 17.574407, "close": 17.7195, "volume": 116687}, "trend_line": 17.482883, "activity_lines": {"activity_5": 17.749107, "activity_10": 17.385727, "activity_20": 16.977276, "activity_30": 17.107485}, "trend_signal": 0, "fair_value": 15.176992, "relative_strength": -14.493565, "rate_of_change": -0.026744725965185415, "market_dynamics": 0.538229, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.701312, "high": 17.905349, "low": 16.894234, "close": 17.4474, "volume": 197948}, "trend_line": 17.481213, "activity_lines": {"activity_5": 17.688053, "activity_10": 17.428516, "activity_20": 17.042891, "activity_30": 17.105196}, "trend_signal": 0, "fair_value": 15.22414, "relative_strength": -13.811346, "rate_of_change": -0.009552200286421446, "market_dynamics": 0.55882, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.492767, "high": 17.492767, "low": 16.712892, "close": 16.9396, "volume": 121312}, "trend_line": 17.441997, "activity_lines": {"activity_5": 17.4157, "activity_10": 17.378144, "activity_20": 17.060676, "activity_30": 17.070253}, "trend_signal": 0, "fair_value": 15.268713, "relative_strength": -17.454609, "rate_of_change": -0.2243322588655587, "market_dynamics": 0.462145, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.393, "high": 17.609732, "low": 16.776356, "close": 17.393, "volume": 142901}, "trend_line": 17.353677, "activity_lines": {"activity_5": 17.361247, "activity_10": 17.418278, "activity_20": 17.121454, "activity_30": 17.067092}, "trend_signal": 0, "fair_value": 15.316246, "relative_strength": -18.070349, "rate_of_change": -0.506364036182322, "market_dynamics": 0.407167, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.275105, "high": 17.637837, "low": 16.921532, "close": 17.2479, "volume": 139671}, "trend_line": 17.272663, "activity_lines": {"activity_5": 17.282973, "activity_10": 17.409295, "activity_20": 17.164031, "activity_30": 17.060268}, "trend_signal": 0, "fair_value": 15.363631, "relative_strength": -17.477118, "rate_of_change": -0.4668405433615002, "market_dynamics": 0.294198, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.384015, "high": 17.470164, "low": 17.003145, "close": 17.3024, "volume": 249332}, "trend_line": 17.175063, "activity_lines": {"activity_5": 17.26728, "activity_10": 17.398133, "activity_20": 17.209125, "activity_30": 17.062186}, "trend_signal": 0, "fair_value": 15.412567, "relative_strength": -16.625769, "rate_of_change": -0.5650547341773524, "market_dynamics": 0.194245, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.284226, "high": 17.284226, "low": 16.159753, "close": 16.2323, "volume": 165686}, "trend_line": 17.07088, "activity_lines": {"activity_5": 16.922693, "activity_10": 17.17704, "activity_20": 17.144709, "activity_30": 17.001363}, "trend_signal": 0, "fair_value": 15.459086, "relative_strength": -18.731875, "rate_of_change": -0.6065945726079874, "market_dynamics": 0.04746, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.205072, "high": 16.776376, "low": 16.050911, "close": 16.5406, "volume": 127792}, "trend_line": 16.956197, "activity_lines": {"activity_5": 16.76188, "activity_10": 17.022631, "activity_20": 17.105584, "activity_30": 16.967151}, "trend_signal": 0, "fair_value": 15.504759, "relative_strength": -16.876002, "rate_of_change": -0.6718048513023314, "market_dynamics": -0.131548, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.540648, "high": 16.939655, "low": 15.792692, "close": 16.6404, "volume": 168088}, "trend_line": 16.877787, "activity_lines": {"activity_5": 16.660933, "activity_10": 16.911831, "activity_20": 17.069571, "activity_30": 16.946777}, "trend_signal": 0, "fair_value": 15.548198, "relative_strength": -17.476808, "rate_of_change": -0.46242680478410403, "market_dynamics": -0.231632, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.377425, "high": 16.720843, "low": 16.069102, "close": 16.2414, "volume": 153610}, "trend_line": 16.824957, "activity_lines": {"activity_5": 16.47716, "activity_10": 16.748864, "activity_20": 16.992845, "activity_30": 16.90572}, "trend_signal": 0, "fair_value": 15.587669, "relative_strength": -19.041351, "rate_of_change": -0.31301497050531657, "market_dynamics": -0.442001, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.368281, "high": 16.776354, "low": 16.069027, "close": 16.1053, "volume": 171930}, "trend_line": 16.775307, "activity_lines": {"activity_5": 16.31512, "activity_10": 16.591564, "activity_20": 16.903114, "activity_30": 16.85929}, "trend_signal": 0, "fair_value": 15.623445, "relative_strength": -16.912236, "rate_of_change": -0.29509733665292426, "market_dynamics": -0.477923, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.229832, "high": 17.229832, "low": 16.04188, "close": 16.1507, "volume": 147925}, "trend_line": 16.72836, "activity_lines": {"activity_5": 16.24802, "activity_10": 16.471867, "activity_20": 16.821224, "activity_30": 16.818993}, "trend_signal": 0, "fair_value": 15.66249, "relative_strength": -13.919287, "rate_of_change": -0.279857769518036, "market_dynamics": -0.616277, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.259515, "high": 17.529082, "low": 16.132559, "close": 17.2661, "volume": 210936}, "trend_line": 16.740557, "activity_lines": {"activity_5": 16.55816, "activity_10": 16.578547, "activity_20": 16.851519, "activity_30": 16.853686}, "trend_signal": 0, "fair_value": 15.708216, "relative_strength": -12.794782, "rate_of_change": 0.07291210853903465, "market_dynamics": -0.519018, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.226126, "high": 17.738427, "low": 16.613194, "close": 16.8419, "volume": 108821}, "trend_line": 16.75286, "activity_lines": {"activity_5": 16.678533, "activity_10": 16.602164, "activity_20": 16.841973, "activity_30": 16.860224}, "trend_signal": 0, "fair_value": 15.74461, "relative_strength": -16.671046, "rate_of_change": 0.0734921783068466, "market_dynamics": -0.518256, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.832741, "high": 18.424533, "low": 16.674202, "close": 18.0769, "volume": 186849}, "trend_line": 16.799207, "activity_lines": {"activity_5": 17.19714, "activity_10": 16.860345, "activity_20": 16.946715, "activity_30": 16.945646}, "trend_signal": 1, "fair_value": 15.78908, "relative_strength": -11.767357, "rate_of_change": 0.2766512702905702, "market_dynamics": -0.170668, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.957946, "high": 18.136337, "low": 17.398076, "close": 17.6835, "volume": 74200}, "trend_line": 16.865087, "activity_lines": {"activity_5": 17.462247, "activity_10": 17.031927, "activity_20": 17.006878, "activity_30": 17.002697}, "trend_signal": 1, "fair_value": 15.828119, "relative_strength": -13.922571, "rate_of_change": 0.39216136809314833, "market_dynamics": 0.133542, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.436527, "high": 18.104348, "low": 17.043153, "close": 18.0952, "volume": 165320}, "trend_line": 16.955673, "activity_lines": {"activity_5": 17.759373, "activity_10": 17.271435, "activity_20": 17.10041, "activity_30": 17.08206}, "trend_signal": 1, "fair_value": 15.865142, "relative_strength": -11.493361, "rate_of_change": 0.5371214509596176, "market_dynamics": 0.364412, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.058639, "high": 18.5252, "low": 17.788766, "close": 18.5252, "volume": 159047}, "trend_line": 17.066573, "activity_lines": {"activity_5": 18.0702, "activity_10": 17.555253, "activity_20": 17.228808, "activity_30": 17.183319}, "trend_signal": 1, "fair_value": 15.902911, "relative_strength": -9.451098, "rate_of_change": 0.6540583791631325, "market_dynamics": 0.797444, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.580072, "high": 20.007197, "low": 18.159253, "close": 19.2113, "volume": 321648}, "trend_line": 17.171267, "activity_lines": {"activity_5": 18.525787, "activity_10": 17.927733, "activity_20": 17.419767, "activity_30": 17.321689}, "trend_signal": 1, "fair_value": 15.944814, "relative_strength": -8.610708, "rate_of_change": 0.6134447730074368, "market_dynamics": 0.98352, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.330262, "high": 19.787675, "low": 18.97348, "close": 19.3943, "volume": 251258}, "trend_line": 17.276663, "activity_lines": {"activity_5": 18.884413, "activity_10": 18.286742, "activity_20": 17.621249, "activity_30": 17.46511}, "trend_signal": 1, "fair_value": 15.989265, "relative_strength": -8.009016, "rate_of_change": 0.6137927970021021, "market_dynamics": 1.277204, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.330196, "high": 19.87909, "low": 19.302752, "close": 19.3119, "volume": 86011}, "trend_line": 17.35893, "activity_lines": {"activity_5": 19.127747, "activity_10": 18.573444, "activity_20": 17.807835, "activity_30": 17.596416}, "trend_signal": 1, "fair_value": 16.032924, "relative_strength": -8.078547, "rate_of_change": 0.4761741315438152, "market_dynamics": 1.259333, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.302813, "high": 19.741929, "low": 18.808807, "close": 18.8454, "volume": 113902}, "trend_line": 17.40706, "activity_lines": {"activity_5": 19.10702, "activity_10": 18.717025, "activity_20": 17.94241, "activity_30": 17.692317}, "trend_signal": 1, "fair_value": 16.071477, "relative_strength": -6.734693, "rate_of_change": 0.2772636331847668, "market_dynamics": 1.164031, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.551549, "high": 18.95517, "low": 17.884825, "close": 18.0129, "volume": 99757}, "trend_line": 17.42804, "activity_lines": {"activity_5": 18.75878, "activity_10": 18.660249, "activity_20": 17.991042, "activity_30": 17.731404}, "trend_signal": 1, "fair_value": 16.104428, "relative_strength": -12.985089, "rate_of_change": 0.12052580964274265, "market_dynamics": 0.855101, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.829916, "high": 18.580072, "low": 17.646952, "close": 18.4337, "volume": 83827}, "trend_line": 17.504413, "activity_lines": {"activity_5": 18.58496, "activity_10": 18.666404, "activity_20": 18.074639, "activity_30": 17.796285}, "trend_signal": 1, "fair_value": 16.142246, "relative_strength": -12.793305, "rate_of_change": 0.4382190997955034, "market_dynamics": 0.579024, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.516041, "high": 18.83623, "low": 17.784182, "close": 18.4703, "volume": 112238}, "trend_line": 17.56732, "activity_lines": {"activity_5": 18.47518, "activity_10": 18.650271, "activity_20": 18.156766, "activity_30": 17.8586}, "trend_signal": 1, "fair_value": 16.181674, "relative_strength": -12.55965, "rate_of_change": 0.35937794657838085, "market_dynamics": 0.441328, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.625835, "high": 18.872838, "low": 17.152967, "close": 17.7659, "volume": 152340}, "trend_line": 17.610943, "activity_lines": {"activity_5": 18.1922, "activity_10": 18.498913, "activity_20": 18.165987, "activity_30": 17.871412}, "trend_signal": 1, "fair_value": 16.213201, "relative_strength": -16.120874, "rate_of_change": 0.2483190378498268, "market_dynamics": 0.251837, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.748891, "high": 17.952158, "low": 16.399938, "close": 17.6103, "volume": 264909}, "trend_line": 17.63739, "activity_lines": {"activity_5": 17.96042, "activity_10": 18.317765, "activity_20": 18.158181, "activity_30": 17.87137}, "trend_signal": 1, "fair_value": 16.242021, "relative_strength": -17.555883, "rate_of_change": 0.15017367326667855, "market_dynamics": 0.165176, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.693431, "high": 18.589651, "low": 17.328475, "close": 18.1554, "volume": 145782}, "trend_line": 17.644533, "activity_lines": {"activity_5": 17.99268, "activity_10": 18.244544, "activity_20": 18.195728, "activity_30": 17.90479}, "trend_signal": 1, "fair_value": 16.275457, "relative_strength": -12.851297, "rate_of_change": 0.04049918950592595, "market_dynamics": 0.020737, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.970612, "high": 18.229315, "low": 17.351296, "close": 17.5456, "volume": 91975}, "trend_line": 17.637347, "activity_lines": {"activity_5": 17.812173, "activity_10": 18.067173, "activity_20": 18.167509, "activity_30": 17.898408}, "trend_signal": 1, "fair_value": 16.301726, "relative_strength": -16.088213, "rate_of_change": -0.040726495850022235, "market_dynamics": -0.319307, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.628748, "high": 17.7581, "low": 17.069765, "close": 17.4532, "volume": 176757}, "trend_line": 17.621983, "activity_lines": {"activity_5": 17.660073, "activity_10": 17.903287, "activity_20": 18.126179, "activity_30": 17.886527}, "trend_signal": 1, "fair_value": 16.320674, "relative_strength": -17.254472, "rate_of_change": -0.08711060682764907, "market_dynamics": -0.484131, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.536328, "high": 18.201563, "low": 17.536328, "close": 17.9521, "volume": 66428}, "trend_line": 17.629737, "activity_lines": {"activity_5": 17.74208, "activity_10": 17.865404, "activity_20": 18.126593, "activity_30": 17.907825}, "trend_signal": 1, "fair_value": 16.338653, "relative_strength": -12.711411, "rate_of_change": 0.04400185836065376, "market_dynamics": -0.661043, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.831981, "high": 17.99829, "low": 17.157507, "close": 17.5548, "volume": 187648}, "trend_line": 17.633317, "activity_lines": {"activity_5": 17.67924, "activity_10": 17.780007, "activity_20": 18.080375, "activity_30": 17.90299}, "trend_signal": 1, "fair_value": 16.355955, "relative_strength": -12.985418, "rate_of_change": 0.020306599015079044, "market_dynamics": -0.753956, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.490185, "high": 18.136943, "low": 16.985714, "close": 17.5641, "volume": 75348}, "trend_line": 17.654133, "activity_lines": {"activity_5": 17.6232, "activity_10": 17.719767, "activity_20": 18.028357, "activity_30": 17.898525}, "trend_signal": 0, "fair_value": 16.376575, "relative_strength": -14.860442, "rate_of_change": 0.11804925868456821, "market_dynamics": -0.772303, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.8967, "high": 17.8967, "low": 17.102112, "close": 17.5918, "volume": 68622}, "trend_line": 17.66076, "activity_lines": {"activity_5": 17.615813, "activity_10": 17.672724, "activity_20": 17.977557, "activity_30": 17.894503}, "trend_signal": 0, "fair_value": 16.397639, "relative_strength": -13.716027, "rate_of_change": 0.03753795216110676, "market_dynamics": -0.86086, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.702627, "high": 17.767302, "low": 16.986576, "close": 17.5086, "volume": 124950}, "trend_line": 17.66945, "activity_lines": {"activity_5": 17.577613, "activity_10": 17.62586, "activity_20": 17.915263, "activity_30": 17.884686}, "trend_signal": 0, "fair_value": 16.418437, "relative_strength": -12.932871, "rate_of_change": 0.049205130470044434, "market_dynamics": -0.858027, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.4902, "high": 17.730425, "low": 16.630935, "close": 17.1853, "volume": 181405}, "trend_line": 17.665547, "activity_lines": {"activity_5": 17.427953, "activity_10": 17.5377, "activity_20": 17.824884, "activity_30": 17.853451}, "trend_signal": 0, "fair_value": 16.435507, "relative_strength": -13.644478, "rate_of_change": -0.022088972775050158, "market_dynamics": -0.873339, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.162116, "high": 17.453156, "low": 16.630853, "close": 17.1113, "volume": 148597}, "trend_line": 17.694847, "activity_lines": {"activity_5": 17.304747, "activity_10": 17.446642, "activity_20": 17.72983, "activity_30": 17.817693}, "trend_signal": 0, "fair_value": 16.452476, "relative_strength": -8.662389, "rate_of_change": 0.16585956834509122, "market_dynamics": -0.797402, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.291511, "high": 18.016803, "low": 17.106723, "close": 17.4532, "volume": 145235}, "trend_line": 17.725267, "activity_lines": {"activity_5": 17.325073, "activity_10": 17.42682, "activity_20": 17.672024, "activity_30": 17.802103}, "trend_signal": 0, "fair_value": 16.467151, "relative_strength": -10.045073, "rate_of_change": 0.17191445622558618, "market_dynamics": -0.712914, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.554813, "high": 18.118414, "low": 17.018929, "close": 17.7396, "volume": 205440}, "trend_line": 17.761907, "activity_lines": {"activity_5": 17.44826, "activity_10": 17.471838, "activity_20": 17.646598, "activity_30": 17.803028}, "trend_signal": 0, "fair_value": 16.483181, "relative_strength": -9.23011, "rate_of_change": 0.20671056746283145, "market_dynamics": -0.514474, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.915062, "high": 18.409592, "low": 17.448524, "close": 18.2603, "volume": 105631}, "trend_line": 17.829203, "activity_lines": {"activity_5": 17.73516, "activity_10": 17.608002, "activity_20": 17.677771, "activity_30": 17.835182}, "trend_signal": 0, "fair_value": 16.500612, "relative_strength": -7.728654, "rate_of_change": 0.37887823644161017, "market_dynamics": -0.259224, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.437631, "high": 18.437631, "low": 17.728491, "close": 18.307, "volume": 101592}, "trend_line": 17.902593, "activity_lines": {"activity_5": 17.987513, "activity_10": 17.737982, "activity_20": 17.718791, "activity_30": 17.866008}, "trend_signal": 0, "fair_value": 16.519581, "relative_strength": -9.184386, "rate_of_change": 0.4116280464135152, "market_dynamics": 0.042099, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.372277, "high": 18.577554, "low": 17.961723, "close": 18.2883, "volume": 105457}, "trend_line": 17.973847, "activity_lines": {"activity_5": 18.158853, "activity_10": 17.858109, "activity_20": 17.762816, "activity_30": 17.890892}, "trend_signal": 0, "fair_value": 16.538862, "relative_strength": -10.233912, "rate_of_change": 0.39800938333346303, "market_dynamics": 0.321233, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.116995, "high": 18.195, "low": 17.644485, "close": 18.195, "volume": 83214}, "trend_line": 18.00481, "activity_lines": {"activity_5": 18.220627, "activity_10": 17.947936, "activity_20": 17.800608, "activity_30": 17.90516}, "trend_signal": 0, "fair_value": 16.559321, "relative_strength": -8.964425, "rate_of_change": 0.17226696099059846, "market_dynamics": 0.424519, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.334969, "high": 18.334969, "low": 17.579177, "close": 17.7378, "volume": 80948}, "trend_line": 18.034673, "activity_lines": {"activity_5": 18.080547, "activity_10": 17.943165, "activity_20": 17.79399, "activity_30": 17.887934}, "trend_signal": 0, "fair_value": 16.576687, "relative_strength": -13.182291, "rate_of_change": 0.1658612337481063, "market_dynamics": 0.347294, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.611812, "high": 18.400261, "low": 16.945875, "close": 17.6538, "volume": 94115}, "trend_line": 18.02057, "activity_lines": {"activity_5": 17.912587, "activity_10": 17.920467, "activity_20": 17.782686, "activity_30": 17.863361}, "trend_signal": 0, "fair_value": 16.595938, "relative_strength": -16.12817, "rate_of_change": -0.07819936629847514, "market_dynamics": 0.193441, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.719084, "high": 18.337432, "low": 17.313196, "close": 17.4205, "volume": 122856}, "trend_line": 18.011803, "activity_lines": {"activity_5": 17.707293, "activity_10": 17.852711, "activity_20": 17.75305, "activity_30": 17.824647}, "trend_signal": 0, "fair_value": 16.61391, "relative_strength": -17.099332, "rate_of_change": -0.04864995946298513, "market_dynamics": 0.0654, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.485833, "high": 19.407969, "low": 17.485833, "close": 19.0534, "volume": 183019}, "trend_line": 18.043743, "activity_lines": {"activity_5": 18.1054, "activity_10": 18.077569, "activity_20": 17.880574, "activity_30": 17.891847}, "trend_signal": 0, "fair_value": 16.641433, "relative_strength": -9.055261, "rate_of_change": 0.17732816642508664, "market_dynamics": 0.28293, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.062786, "high": 19.333378, "low": 18.092384, "close": 18.279, "volume": 75743}, "trend_line": 18.035537, "activity_lines": {"activity_5": 18.194367, "activity_10": 18.126316, "activity_20": 17.927474, "activity_30": 17.907025}, "trend_signal": 0, "fair_value": 16.668354, "relative_strength": -15.437234, "rate_of_change": -0.045478368872787174, "market_dynamics": 0.340304, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.577583, "high": 20.201139, "low": 18.384156, "close": 20.0985, "volume": 101124}, "trend_line": 18.06511, "activity_lines": {"activity_5": 18.884233, "activity_10": 18.490867, "activity_20": 18.14707, "activity_30": 18.040119}, "trend_signal": 0, "fair_value": 16.705646, "relative_strength": -6.600968, "rate_of_change": 0.1639707206943668, "market_dynamics": 0.655292, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.21982, "high": 22.487202, "low": 20.023874, "close": 21.5168, "volume": 138617}, "trend_line": 18.13586, "activity_lines": {"activity_5": 19.889487, "activity_10": 19.070402, "activity_20": 18.489587, "activity_30": 18.262809}, "trend_signal": 1, "fair_value": 16.751922, "relative_strength": 4.239414, "rate_of_change": 0.3916389105851019, "market_dynamics": 1.012559, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.143537, "high": 23.186977, "low": 21.096884, "close": 22.6178, "volume": 222342}, "trend_line": 18.246057, "activity_lines": {"activity_5": 21.004207, "activity_10": 19.790909, "activity_20": 18.91761, "activity_30": 18.551966}, "trend_signal": 1, "fair_value": 16.808918, "relative_strength": 12.366906, "rate_of_change": 0.6076193795055731, "market_dynamics": 1.066264, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.580513, "high": 22.855772, "low": 19.9399, "close": 20.0612, "volume": 245869}, "trend_line": 18.286583, "activity_lines": {"activity_5": 20.92024, "activity_10": 19.968202, "activity_20": 19.079929, "activity_30": 18.669072}, "trend_signal": 1, "fair_value": 16.847802, "relative_strength": 2.995881, "rate_of_change": 0.22210826152740748, "market_dynamics": 1.267141, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.492973, "high": 20.324391, "low": 19.116297, "close": 19.2293, "volume": 110792}, "trend_line": 18.32713, "activity_lines": {"activity_5": 20.491787, "activity_10": 19.962005, "activity_20": 19.151085, "activity_30": 18.729892}, "trend_signal": 1, "fair_value": 16.880794, "relative_strength": -1.375842, "rate_of_change": 0.22173087230129385, "market_dynamics": 1.061408, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.314046, "high": 20.368738, "low": 18.993872, "close": 20.1804, "volume": 313299}, "trend_line": 18.385353, "activity_lines": {"activity_5": 20.317013, "activity_10": 20.109931, "activity_20": 19.304892, "activity_30": 18.849458}, "trend_signal": 1, "fair_value": 16.92461, "relative_strength": -1.574786, "rate_of_change": 0.31768749389565165, "market_dynamics": 0.953151, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.340396, "high": 21.592837, "low": 20.104975, "close": 21.4045, "volume": 99696}, "trend_line": 18.48316, "activity_lines": {"activity_5": 20.544813, "activity_10": 20.436009, "activity_20": 19.562953, "activity_30": 19.044242}, "trend_signal": 1, "fair_value": 16.972741, "relative_strength": 3.418848, "rate_of_change": 0.531983258629862, "market_dynamics": 0.759142, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.696445, "high": 21.715279, "low": 20.651174, "close": 21.1126, "volume": 150914}, "trend_line": 18.594717, "activity_lines": {"activity_5": 20.6828, "activity_10": 20.64082, "activity_20": 19.774663, "activity_30": 19.213883}, "trend_signal": 1, "fair_value": 17.022697, "relative_strength": 2.901545, "rate_of_change": 0.6035602137296744, "market_dynamics": 0.678888, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.971334, "high": 21.084336, "low": 20.1144, "close": 20.1144, "volume": 63389}, "trend_line": 18.678187, "activity_lines": {"activity_5": 20.5884, "activity_10": 20.597011, "activity_20": 19.872604, "activity_30": 19.311927}, "trend_signal": 1, "fair_value": 17.068699, "relative_strength": 4.145383, "rate_of_change": 0.44889094036764277, "market_dynamics": 0.624892, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.11442, "high": 20.961937, "low": 19.851312, "close": 20.7736, "volume": 105157}, "trend_line": 18.76546, "activity_lines": {"activity_5": 20.710187, "activity_10": 20.653765, "activity_20": 20.019026, "activity_30": 19.447115}, "trend_signal": 1, "fair_value": 17.123873, "relative_strength": 1.677228, "rate_of_change": 0.46724556296604003, "market_dynamics": 0.475556, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.886584, "high": 22.242611, "low": 20.632329, "close": 21.6776, "volume": 240924}, "trend_line": 18.903193, "activity_lines": {"activity_5": 21.030353, "activity_10": 20.829527, "activity_20": 20.235732, "activity_30": 19.634995}, "trend_signal": 1, "fair_value": 17.178374, "relative_strength": 4.57158, "rate_of_change": 0.7339708165960268, "market_dynamics": 0.538772, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.705896, "high": 21.762397, "low": 20.133278, "close": 20.3687, "volume": 164966}, "trend_line": 19.000377, "activity_lines": {"activity_5": 20.814407, "activity_10": 20.738596, "activity_20": 20.309028, "activity_30": 19.729544}, "trend_signal": 1, "fair_value": 17.220518, "relative_strength": -2.546792, "rate_of_change": 0.5141142028227643, "market_dynamics": 0.378982, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.387508, "high": 20.886602, "low": 19.445822, "close": 19.992, "volume": 116572}, "trend_line": 19.068373, "activity_lines": {"activity_5": 20.541947, "activity_10": 20.600049, "activity_20": 20.336408, "activity_30": 19.79352}, "trend_signal": 1, "fair_value": 17.259594, "relative_strength": -4.250195, "rate_of_change": 0.35786658338411304, "market_dynamics": 0.249933, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.057903, "high": 20.750042, "low": 19.55881, "close": 20.7265, "volume": 125523}, "trend_line": 19.174097, "activity_lines": {"activity_5": 20.589027, "activity_10": 20.642789, "activity_20": 20.425717, "activity_30": 19.900496}, "trend_signal": 1, "fair_value": 17.299683, "relative_strength": -1.826205, "rate_of_change": 0.5544468843775953, "market_dynamics": 0.099569, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.811254, "high": 21.875359, "low": 20.670001, "close": 21.4516, "volume": 117813}, "trend_line": 19.30368, "activity_lines": {"activity_5": 20.837, "activity_10": 20.805269, "activity_20": 20.572472, "activity_30": 20.047431}, "trend_signal": 1, "fair_value": 17.340833, "relative_strength": 1.487243, "rate_of_change": 0.6758232212969415, "market_dynamics": -0.200742, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.564615, "high": 21.663492, "low": 20.001416, "close": 20.0485, "volume": 148718}, "trend_line": 19.38557, "activity_lines": {"activity_5": 20.572073, "activity_10": 20.672235, "activity_20": 20.570091, "activity_30": 20.095484}, "trend_signal": 1, "fair_value": 17.371359, "relative_strength": -5.030919, "rate_of_change": 0.4242196306611037, "market_dynamics": -0.415191, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.41108, "high": 20.943133, "low": 19.89786, "close": 20.1992, "volume": 126169}, "trend_line": 19.475257, "activity_lines": {"activity_5": 20.465987, "activity_10": 20.568998, "activity_20": 20.571059, "activity_30": 20.147977}, "trend_signal": 1, "fair_value": 17.396274, "relative_strength": -2.511476, "rate_of_change": 0.4626482481557047, "market_dynamics": -0.52185, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.201366, "high": 23.565093, "low": 19.892549, "close": 22.6719, "volume": 203410}, "trend_line": 19.658143, "activity_lines": {"activity_5": 21.195433, "activity_10": 20.937258, "activity_20": 20.795401, "activity_30": 20.354212}, "trend_signal": 1, "fair_value": 17.438738, "relative_strength": 3.771742, "rate_of_change": 0.9390684805853904, "market_dynamics": -0.250151, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0235, "high": 24.087731, "low": 22.695679, "close": 23.0235, "volume": 171194}, "trend_line": 19.855217, "activity_lines": {"activity_5": 21.86342, "activity_10": 21.341095, "activity_20": 21.028223, "activity_30": 20.571331}, "trend_signal": 1, "fair_value": 17.484442, "relative_strength": 9.148343, "rate_of_change": 1.0025056791986946, "market_dynamics": 0.045113, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.175519, "high": 23.22778, "low": 20.600461, "close": 23.09, "volume": 153957}, "trend_line": 20.04311, "activity_lines": {"activity_5": 22.40044, "activity_10": 21.704129, "activity_20": 21.248472, "activity_30": 20.780027}, "trend_signal": 1, "fair_value": 17.532763, "relative_strength": 7.471056, "rate_of_change": 0.946315519996578, "market_dynamics": 0.463711, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.39414, "high": 23.85024, "low": 22.510446, "close": 22.7575, "volume": 145858}, "trend_line": 20.210373, "activity_lines": {"activity_5": 22.7174, "activity_10": 21.964593, "activity_20": 21.414146, "activity_30": 20.955149}, "trend_signal": 1, "fair_value": 17.57961, "relative_strength": 5.201604, "rate_of_change": 0.834516200330198, "market_dynamics": 0.837366, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.690896, "high": 23.018717, "low": 22.173414, "close": 22.7099, "volume": 139812}, "trend_line": 20.358693, "activity_lines": {"activity_5": 22.837893, "activity_10": 22.196767, "activity_20": 21.562624, "activity_30": 21.116409}, "trend_signal": 1, "fair_value": 17.626426, "relative_strength": 1.847825, "rate_of_change": 0.7338805671721063, "market_dynamics": 0.798445, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.605471, "high": 23.023563, "low": 22.139869, "close": 22.2824, "volume": 216307}, "trend_line": 20.491207, "activity_lines": {"activity_5": 22.648507, "activity_10": 22.308647, "activity_20": 21.664706, "activity_30": 21.240519}, "trend_signal": 1, "fair_value": 17.667434, "relative_strength": -0.574042, "rate_of_change": 0.6508964008642424, "market_dynamics": 0.786109, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.386908, "high": 22.567448, "low": 20.619996, "close": 20.9806, "volume": 266716}, "trend_line": 20.58095, "activity_lines": {"activity_5": 22.051153, "activity_10": 22.142193, "activity_20": 21.644405, "activity_30": 21.272093}, "trend_signal": 1, "fair_value": 17.699713, "relative_strength": -3.922297, "rate_of_change": 0.437958583894068, "market_dynamics": 0.564967, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.085106, "high": 21.37967, "low": 20.429463, "close": 20.6005, "volume": 85348}, "trend_line": 20.661133, "activity_lines": {"activity_5": 21.463293, "activity_10": 21.902009, "activity_20": 21.583525, "activity_30": 21.273354}, "trend_signal": 1, "fair_value": 17.729173, "relative_strength": -6.173276, "rate_of_change": 0.3895981478017201, "market_dynamics": 0.144846, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.571992, "high": 21.047095, "low": 20.172905, "close": 20.61, "volume": 111303}, "trend_line": 20.756873, "activity_lines": {"activity_5": 21.044567, "activity_10": 21.679027, "activity_20": 21.517021, "activity_30": 21.270055}, "trend_signal": 1, "fair_value": 17.754367, "relative_strength": -5.060299, "rate_of_change": 0.46338213882074747, "market_dynamics": -0.251001, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.609993, "high": 20.747773, "low": 19.574267, "close": 19.7263, "volume": 185155}, "trend_line": 20.825957, "activity_lines": {"activity_5": 20.47444, "activity_10": 21.285164, "activity_20": 21.364309, "activity_30": 21.203566}, "trend_signal": 0, "fair_value": 17.772745, "relative_strength": -6.861548, "rate_of_change": 0.3328246985950155, "market_dynamics": -0.67396, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.498242, "high": 21.550689, "low": 19.498242, "close": 21.1421, "volume": 106679}, "trend_line": 20.95001, "activity_lines": {"activity_5": 20.575153, "activity_10": 21.157316, "activity_20": 21.354427, "activity_30": 21.223963}, "trend_signal": 0, "fair_value": 17.808415, "relative_strength": -2.803774, "rate_of_change": 0.5956653036400679, "market_dynamics": -0.897145, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.370129, "high": 22.291829, "low": 20.904528, "close": 22.1588, "volume": 145246}, "trend_line": 21.053523, "activity_lines": {"activity_5": 21.090787, "activity_10": 21.242138, "activity_20": 21.441232, "activity_30": 21.301949}, "trend_signal": 1, "fair_value": 17.849179, "relative_strength": 0.445436, "rate_of_change": 0.4940952295488142, "market_dynamics": -0.712266, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.225309, "high": 23.764642, "low": 22.225309, "close": 23.109, "volume": 248678}, "trend_line": 21.214523, "activity_lines": {"activity_5": 21.844607, "activity_10": 21.515445, "activity_20": 21.608798, "activity_30": 21.434561}, "trend_signal": 1, "fair_value": 17.891487, "relative_strength": 6.098015, "rate_of_change": 0.764717619944184, "market_dynamics": -0.295982, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.767362, "high": 25.153336, "low": 22.350535, "close": 23.8789, "volume": 221961}, "trend_line": 21.340537, "activity_lines": {"activity_5": 22.687827, "activity_10": 21.928389, "activity_20": 21.838567, "activity_30": 21.606456}, "trend_signal": 1, "fair_value": 17.939068, "relative_strength": 9.242155, "rate_of_change": 0.5939987432194512, "market_dynamics": 0.135537, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.032302, "high": 24.540161, "low": 23.275303, "close": 24.1952, "volume": 254276}, "trend_line": 21.429817, "activity_lines": {"activity_5": 23.418553, "activity_10": 22.378453, "activity_20": 22.087977, "activity_30": 21.790628}, "trend_signal": 1, "fair_value": 17.988953, "relative_strength": 7.430874, "rate_of_change": 0.41835873202252916, "market_dynamics": 0.576408, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.204702, "high": 24.492169, "low": 23.917236, "close": 23.9364, "volume": 119937}, "trend_line": 21.47377, "activity_lines": {"activity_5": 23.765087, "activity_10": 22.754456, "activity_20": 22.294518, "activity_30": 21.952343}, "trend_signal": 1, "fair_value": 18.035632, "relative_strength": 8.466455, "rate_of_change": 0.20510207809986597, "market_dynamics": 0.722987, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.099334, "high": 24.156827, "low": 23.332754, "close": 23.9556, "volume": 144402}, "trend_line": 21.603583, "activity_lines": {"activity_5": 23.931733, "activity_10": 23.103878, "activity_20": 22.484104, "activity_30": 22.112461}, "trend_signal": 1, "fair_value": 18.08481, "relative_strength": 11.981899, "rate_of_change": 0.6045189084171163, "market_dynamics": 0.649776, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.955601, "high": 24.33889, "low": 22.048735, "close": 22.4991, "volume": 174678}, "trend_line": 21.712577, "activity_lines": {"activity_5": 23.493093, "activity_10": 23.134391, "activity_20": 22.5196, "activity_30": 22.170236}, "trend_signal": 1, "fair_value": 18.125147, "relative_strength": 8.447716, "rate_of_change": 0.5045181625659001, "market_dynamics": 0.400182, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.307495, "high": 22.612211, "low": 21.464257, "close": 22.4129, "volume": 154759}, "trend_line": 21.786993, "activity_lines": {"activity_5": 23.06638, "activity_10": 23.114711, "activity_20": 22.541898, "activity_30": 22.215418}, "trend_signal": 1, "fair_value": 18.163828, "relative_strength": 10.460571, "rate_of_change": 0.3427322330278869, "market_dynamics": 0.118751, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.412845, "high": 22.51825, "low": 21.665431, "close": 21.79, "volume": 179321}, "trend_line": 21.799843, "activity_lines": {"activity_5": 22.529767, "activity_10": 22.948996, "activity_20": 22.493613, "activity_30": 22.215612}, "trend_signal": 1, "fair_value": 18.199124, "relative_strength": 6.845992, "rate_of_change": 0.058980144712949836, "market_dynamics": -0.032847, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.134952, "high": 22.307432, "low": 21.291715, "close": 21.5696, "volume": 113812}, "trend_line": 21.815077, "activity_lines": {"activity_5": 22.080033, "activity_10": 22.705687, "activity_20": 22.416763, "activity_30": 22.200758}, "trend_signal": 1, "fair_value": 18.234884, "relative_strength": 7.991284, "rate_of_change": 0.06988123721808237, "market_dynamics": -0.28117, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.25343, "high": 21.751707, "low": 18.647058, "close": 20.1898, "volume": 173829}, "trend_line": 21.81759, "activity_lines": {"activity_5": 21.328153, "activity_10": 22.203733, "activity_20": 22.213752, "activity_30": 22.095901}, "trend_signal": 0, "fair_value": 18.26329, "relative_strength": 11.756404, "rate_of_change": 0.011519555947478121, "market_dynamics": -0.487363, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.614839, "high": 21.837917, "low": 19.169264, "close": 20.6066, "volume": 307549}, "trend_line": 21.812023, "activity_lines": {"activity_5": 20.96626, "activity_10": 21.81336, "activity_20": 22.06393, "activity_30": 22.017773}, "trend_signal": 0, "fair_value": 18.294258, "relative_strength": 5.817786, "rate_of_change": -0.025516108791114014, "market_dynamics": -0.567991, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.047344, "high": 21.550411, "low": 20.347842, "close": 21.0713, "volume": 196615}, "trend_line": 21.791813, "activity_lines": {"activity_5": 20.885433, "activity_10": 21.552976, "activity_20": 21.970191, "activity_30": 21.969984}, "trend_signal": 0, "fair_value": 18.329917, "relative_strength": 10.41986, "rate_of_change": -0.0926553213335541, "market_dynamics": -0.611407, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.30128, "high": 22.968587, "low": 20.124583, "close": 22.4224, "volume": 147467}, "trend_line": 21.86027, "activity_lines": {"activity_5": 21.344413, "activity_10": 21.589295, "activity_20": 22.013158, "activity_30": 22.010667}, "trend_signal": 0, "fair_value": 18.378766, "relative_strength": 10.093054, "rate_of_change": 0.31414091154324175, "market_dynamics": -0.601641, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.422417, "high": 22.8632, "low": 21.593555, "close": 22.8632, "volume": 162821}, "trend_line": 21.955977, "activity_lines": {"activity_5": 21.908167, "activity_10": 21.737991, "activity_20": 22.099474, "activity_30": 22.075372}, "trend_signal": 0, "fair_value": 18.430496, "relative_strength": 8.241482, "rate_of_change": 0.43781252473094284, "market_dynamics": -0.481107, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.001884, "high": 23.204927, "low": 22.060634, "close": 22.765, "volume": 150439}, "trend_line": 22.023927, "activity_lines": {"activity_5": 22.352947, "activity_10": 21.888345, "activity_20": 22.173673, "activity_30": 22.127568}, "trend_signal": 0, "fair_value": 18.484779, "relative_strength": 7.722297, "rate_of_change": 0.30948292576549763, "market_dynamics": -0.50532, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.204938, "high": 23.688374, "low": 22.827858, "close": 23.495, "volume": 163540}, "trend_line": 22.09204, "activity_lines": {"activity_5": 22.86938, "activity_10": 22.193075, "activity_20": 22.308898, "activity_30": 22.222475}, "trend_signal": 1, "fair_value": 18.543409, "relative_strength": 3.829064, "rate_of_change": 0.3092681881846063, "market_dynamics": -0.45414, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.311324, "high": 23.939792, "low": 22.489482, "close": 22.8859, "volume": 114651}, "trend_line": 22.18662, "activity_lines": {"activity_5": 22.99022, "activity_10": 22.368951, "activity_20": 22.37233, "activity_30": 22.273692}, "trend_signal": 1, "fair_value": 18.593674, "relative_strength": 3.35599, "rate_of_change": 0.428118000872715, "market_dynamics": -0.499801, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.040555, "high": 23.625512, "low": 22.354076, "close": 22.6248, "volume": 77940}, "trend_line": 22.267473, "activity_lines": {"activity_5": 22.903053, "activity_10": 22.488755, "activity_20": 22.400059, "activity_30": 22.301962}, "trend_signal": 1, "fair_value": 18.641597, "relative_strength": 0.102673, "rate_of_change": 0.36442234103255755, "market_dynamics": -0.576431, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.702125, "high": 23.271322, "low": 22.267033, "close": 22.7408, "volume": 109824}, "trend_line": 22.26977, "activity_lines": {"activity_5": 22.84106, "activity_10": 22.614471, "activity_20": 22.425032, "activity_30": 22.332499}, "trend_signal": 1, "fair_value": 18.689092, "relative_strength": -1.626321, "rate_of_change": 0.01031549471285859, "market_dynamics": -0.553307, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.982536, "high": 23.822168, "low": 22.57645, "close": 22.6538, "volume": 179585}, "trend_line": 22.257447, "activity_lines": {"activity_5": 22.758227, "activity_10": 22.703075, "activity_20": 22.434107, "activity_30": 22.357275}, "trend_signal": 1, "fair_value": 18.737256, "relative_strength": -1.708944, "rate_of_change": -0.0553351022484834, "market_dynamics": -0.385244, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.789188, "high": 23.045409, "low": 22.421776, "close": 22.8472, "volume": 128794}, "trend_line": 22.249353, "activity_lines": {"activity_5": 22.747273, "activity_10": 22.782042, "activity_20": 22.459243, "activity_30": 22.395324}, "trend_signal": 1, "fair_value": 18.78103, "relative_strength": -1.143863, "rate_of_change": -0.036365356727569985, "market_dynamics": -0.14016, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.847221, "high": 24.829312, "low": 22.760203, "close": 24.4619, "volume": 201998}, "trend_line": 22.306167, "activity_lines": {"activity_5": 23.31774, "activity_10": 23.113853, "activity_20": 22.639408, "activity_30": 22.538069}, "trend_signal": 1, "fair_value": 18.837774, "relative_strength": 1.418032, "rate_of_change": 0.2553512454946409, "market_dynamics": 0.349015, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.548891, "high": 25.718806, "low": 24.263663, "close": 25.6898, "volume": 107251}, "trend_line": 22.405497, "activity_lines": {"activity_5": 24.19244, "activity_10": 23.607271, "activity_20": 22.933739, "activity_30": 22.756368}, "trend_signal": 1, "fair_value": 18.904731, "relative_strength": 4.534556, "rate_of_change": 0.4453028617601667, "market_dynamics": 0.734195, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.544697, "high": 25.825089, "low": 24.684183, "close": 24.9259, "volume": 134344}, "trend_line": 22.493613, "activity_lines": {"activity_5": 24.608173, "activity_10": 23.902391, "activity_20": 23.1482, "activity_30": 22.918974}, "trend_signal": 1, "fair_value": 18.963947, "relative_strength": 1.613093, "rate_of_change": 0.3932784887565735, "market_dynamics": 0.907088, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.935598, "high": 25.428702, "low": 24.215279, "close": 24.4715, "volume": 166082}, "trend_line": 22.609977, "activity_lines": {"activity_5": 24.726767, "activity_10": 24.077389, "activity_20": 23.314673, "activity_30": 23.04658}, "trend_signal": 1, "fair_value": 19.024488, "relative_strength": -1.411625, "rate_of_change": 0.5173201832893666, "market_dynamics": 1.1184, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.993668, "high": 25.97021, "low": 24.432882, "close": 24.8293, "volume": 140953}, "trend_line": 22.750937, "activity_lines": {"activity_5": 24.843447, "activity_10": 24.286415, "activity_20": 23.512766, "activity_30": 23.189762}, "trend_signal": 1, "fair_value": 19.079741, "relative_strength": -0.644259, "rate_of_change": 0.6234415895248356, "market_dynamics": 1.0676, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.776059, "high": 25.134864, "low": 23.204894, "close": 23.2339, "volume": 159719}, "trend_line": 22.8384, "activity_lines": {"activity_5": 24.296187, "activity_10": 24.181107, "activity_20": 23.54782, "activity_30": 23.220921}, "trend_signal": 1, "fair_value": 19.126829, "relative_strength": -4.807076, "rate_of_change": 0.3844369135214063, "market_dynamics": 0.863131, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.333342, "high": 24.789242, "low": 23.189936, "close": 23.7848, "volume": 190567}, "trend_line": 22.973683, "activity_lines": {"activity_5": 24.014427, "activity_10": 24.169636, "activity_20": 23.631431, "activity_30": 23.281979}, "trend_signal": 1, "fair_value": 19.172571, "relative_strength": -5.992888, "rate_of_change": 0.5923488510578725, "market_dynamics": 0.708594, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.726277, "high": 25.091538, "low": 23.482091, "close": 24.3699, "volume": 189158}, "trend_line": 23.081277, "activity_lines": {"activity_5": 24.0547, "activity_10": 24.243456, "activity_20": 23.761267, "activity_30": 23.372058}, "trend_signal": 1, "fair_value": 19.222456, "relative_strength": -4.124509, "rate_of_change": 0.46833587805663923, "market_dynamics": 0.568793, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.360105, "high": 26.066678, "low": 23.710242, "close": 25.9204, "volume": 130213}, "trend_line": 23.206663, "activity_lines": {"activity_5": 24.648873, "activity_10": 24.569565, "activity_20": 24.025434, "activity_30": 23.555227}, "trend_signal": 1, "fair_value": 19.28228, "relative_strength": 2.911434, "rate_of_change": 0.5432368408385675, "market_dynamics": 0.494252, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.920467, "high": 26.349549, "low": 25.471881, "close": 25.8327, "volume": 109360}, "trend_line": 23.297453, "activity_lines": {"activity_5": 25.11722, "activity_10": 24.820336, "activity_20": 24.253961, "activity_30": 23.724649}, "trend_signal": 1, "fair_value": 19.34649, "relative_strength": 2.81355, "rate_of_change": 0.3912238480819148, "market_dynamics": 0.630162, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.37074, "high": 25.930204, "low": 24.901382, "close": 25.6474, "volume": 93140}, "trend_line": 23.356403, "activity_lines": {"activity_5": 25.456907, "activity_10": 24.983135, "activity_20": 24.439954, "activity_30": 23.876258}, "trend_signal": 1, "fair_value": 19.407658, "relative_strength": 1.097722, "rate_of_change": 0.25303195160432085, "market_dynamics": 0.667211, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.608386, "high": 25.798547, "low": 24.867244, "close": 24.8965, "volume": 105370}, "trend_line": 23.37978, "activity_lines": {"activity_5": 25.385393, "activity_10": 24.987851, "activity_20": 24.532641, "activity_30": 23.975619}, "trend_signal": 1, "fair_value": 19.468735, "relative_strength": -3.571864, "rate_of_change": 0.10008818566797285, "market_dynamics": 0.540332, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.857456, "high": 25.998422, "low": 23.879638, "close": 25.3548, "volume": 452983}, "trend_line": 23.42706, "activity_lines": {"activity_5": 25.392533, "activity_10": 25.090318, "activity_20": 24.657195, "activity_30": 24.10304}, "trend_signal": 1, "fair_value": 19.529769, "relative_strength": -3.754917, "rate_of_change": 0.20222602607894796, "market_dynamics": 0.550833, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.364619, "high": 25.618168, "low": 24.711341, "close": 25.0038, "volume": 126775}, "trend_line": 23.462, "activity_lines": {"activity_5": 25.217013, "activity_10": 25.121169, "activity_20": 24.736456, "activity_30": 24.204765}, "trend_signal": 1, "fair_value": 19.587992, "relative_strength": -4.654083, "rate_of_change": 0.14914376793331668, "market_dynamics": 0.342388, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.993973, "high": 24.993973, "low": 23.692102, "close": 24.3406, "volume": 148988}, "trend_line": 23.523383, "activity_lines": {"activity_5": 24.881533, "activity_10": 25.02176, "activity_20": 24.741893, "activity_30": 24.261449}, "trend_signal": 1, "fair_value": 19.643537, "relative_strength": -8.256851, "rate_of_change": 0.2616273122495921, "market_dynamics": 0.03911, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.564923, "high": 24.652689, "low": 22.76083, "close": 22.8681, "volume": 109019}, "trend_line": 23.538557, "activity_lines": {"activity_5": 24.154693, "activity_10": 24.663509, "activity_20": 24.603066, "activity_30": 24.219172}, "trend_signal": 1, "fair_value": 19.684358, "relative_strength": -11.67378, "rate_of_change": 0.06450602789574016, "market_dynamics": -0.27033, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.267948, "high": 24.116361, "low": 22.429288, "close": 23.0144, "volume": 152092}, "trend_line": 23.57937, "activity_lines": {"activity_5": 23.661907, "activity_10": 24.338509, "activity_20": 24.478257, "activity_30": 24.185356}, "trend_signal": 1, "fair_value": 19.728759, "relative_strength": -13.022909, "rate_of_change": 0.17338785890740877, "market_dynamics": -0.747265, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.697065, "high": 24.701508, "low": 21.805298, "close": 24.3992, "volume": 148851}, "trend_line": 23.67369, "activity_lines": {"activity_5": 23.756193, "activity_10": 24.279298, "activity_20": 24.483479, "activity_30": 24.238248}, "trend_signal": 1, "fair_value": 19.770847, "relative_strength": -9.711654, "rate_of_change": 0.4000106873084384, "market_dynamics": -0.877322, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.399168, "high": 24.584355, "low": 22.439043, "close": 23.7848, "volume": 214188}, "trend_line": 23.793523, "activity_lines": {"activity_5": 23.709387, "activity_10": 24.107845, "activity_20": 24.422289, "activity_30": 24.245417}, "trend_signal": 0, "fair_value": 19.801294, "relative_strength": -13.513689, "rate_of_change": 0.5061864035560145, "market_dynamics": -0.894153, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.839656, "high": 23.839656, "low": 22.63931, "close": 23.6232, "volume": 168706}, "trend_line": 23.894077, "activity_lines": {"activity_5": 23.68998, "activity_10": 23.94584, "activity_20": 24.340322, "activity_30": 24.234428}, "trend_signal": 0, "fair_value": 19.830024, "relative_strength": -11.159731, "rate_of_change": 0.4226108088322983, "market_dynamics": -0.767554, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.672395, "high": 23.790363, "low": 22.860685, "close": 23.4461, "volume": 123713}, "trend_line": 23.973237, "activity_lines": {"activity_5": 23.659367, "activity_10": 23.791807, "activity_20": 24.237794, "activity_30": 24.205526}, "trend_signal": 0, "fair_value": 19.863115, "relative_strength": -11.381621, "rate_of_change": 0.3312954921841161, "market_dynamics": -0.716569, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.475639, "high": 23.898712, "low": 22.008362, "close": 23.4658, "volume": 230243}, "trend_line": 24.008017, "activity_lines": {"activity_5": 23.596787, "activity_10": 23.68138, "activity_20": 24.14198, "activity_30": 24.172788}, "trend_signal": 0, "fair_value": 19.899333, "relative_strength": -8.234032, "rate_of_change": 0.1450784472701697, "market_dynamics": -0.728305, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.4559, "high": 24.302044, "low": 23.239445, "close": 23.8101, "volume": 127232}, "trend_line": 24.03958, "activity_lines": {"activity_5": 23.61888, "activity_10": 23.659565, "activity_20": 24.089546, "activity_30": 24.16002}, "trend_signal": 0, "fair_value": 19.93538, "relative_strength": -11.021186, "rate_of_change": 0.13146858401508968, "market_dynamics": -0.814607, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.149581, "high": 24.808787, "low": 23.583942, "close": 24.1545, "volume": 114818}, "trend_line": 24.085897, "activity_lines": {"activity_5": 23.795047, "activity_10": 23.728455, "activity_20": 24.075225, "activity_30": 24.167434}, "trend_signal": 0, "fair_value": 19.980829, "relative_strength": -10.444005, "rate_of_change": 0.19266975546161116, "market_dynamics": -0.857561, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.203698, "high": 26.181317, "low": 24.065953, "close": 26.1518, "volume": 201473}, "trend_line": 24.174457, "activity_lines": {"activity_5": 24.612333, "activity_10": 24.175931, "activity_20": 24.252633, "activity_30": 24.300718}, "trend_signal": 1, "fair_value": 20.037835, "relative_strength": -1.1821, "rate_of_change": 0.3676840434881918, "market_dynamics": -0.490032, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.210817, "high": 27.401323, "low": 26.127186, "close": 26.3584, "volume": 262292}, "trend_line": 24.290207, "activity_lines": {"activity_5": 25.329913, "activity_10": 24.62804, "activity_20": 24.44342, "activity_30": 24.441617}, "trend_signal": 1, "fair_value": 20.095938, "relative_strength": -1.045505, "rate_of_change": 0.4788111683335782, "market_dynamics": -0.067587, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.348579, "high": 26.958492, "low": 25.482755, "close": 25.6205, "volume": 144895}, "trend_line": 24.390063, "activity_lines": {"activity_5": 25.607373, "activity_10": 24.882525, "activity_20": 24.549052, "activity_30": 24.527443}, "trend_signal": 1, "fair_value": 20.149311, "relative_strength": -5.05315, "rate_of_change": 0.41109571441693604, "market_dynamics": 0.300788, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.699195, "high": 26.038637, "low": 24.5874, "close": 25.2958, "volume": 85557}, "trend_line": 24.47523, "activity_lines": {"activity_5": 25.632953, "activity_10": 25.030591, "activity_20": 24.615019, "activity_30": 24.585877}, "trend_signal": 1, "fair_value": 20.197034, "relative_strength": -4.665508, "rate_of_change": 0.34918728992212295, "market_dynamics": 0.563144, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.158076, "high": 26.579798, "low": 25.138399, "close": 26.0239, "volume": 138242}, "trend_line": 24.587567, "activity_lines": {"activity_5": 25.802187, "activity_10": 25.294736, "activity_20": 24.745919, "activity_30": 24.685792}, "trend_signal": 1, "fair_value": 20.249368, "relative_strength": -4.143018, "rate_of_change": 0.45898240792834283, "market_dynamics": 0.597935, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.827073, "high": 27.027417, "low": 25.256417, "close": 26.8208, "volume": 141047}, "trend_line": 24.72002, "activity_lines": {"activity_5": 26.112427, "activity_10": 25.663062, "activity_20": 24.952222, "activity_30": 24.829871}, "trend_signal": 1, "fair_value": 20.309133, "relative_strength": -0.458667, "rate_of_change": 0.5386990912927729, "market_dynamics": 0.584294, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.496111, "high": 28.857443, "low": 26.378045, "close": 27.1258, "volume": 119712}, "trend_line": 24.808817, "activity_lines": {"activity_5": 26.479733, "activity_10": 26.028704, "activity_20": 25.182867, "activity_30": 24.985083}, "trend_signal": 1, "fair_value": 20.366887, "relative_strength": 0.369961, "rate_of_change": 0.3592108744248571, "market_dynamics": 0.697424, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.125794, "high": 27.184827, "low": 25.807384, "close": 26.5453, "volume": 157154}, "trend_line": 24.837333, "activity_lines": {"activity_5": 26.60238, "activity_10": 26.221896, "activity_20": 25.351187, "activity_30": 25.097114}, "trend_signal": 1, "fair_value": 20.408571, "relative_strength": -1.566033, "rate_of_change": 0.1149430059482472, "market_dynamics": 0.834669, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.683102, "high": 29.398639, "low": 26.683102, "close": 29.0346, "volume": 180142}, "trend_line": 24.97429, "activity_lines": {"activity_5": 27.49314, "activity_10": 26.811698, "activity_20": 25.748731, "activity_30": 25.367905}, "trend_signal": 1, "fair_value": 20.468547, "relative_strength": 9.738466, "rate_of_change": 0.5514158867218106, "market_dynamics": 0.990171, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.279484, "high": 29.35386, "low": 27.796916, "close": 28.7886, "volume": 156982}, "trend_line": 25.118193, "activity_lines": {"activity_5": 28.052647, "activity_10": 27.261782, "activity_20": 26.105324, "activity_30": 25.61399}, "trend_signal": 1, "fair_value": 20.523408, "relative_strength": 10.077128, "rate_of_change": 0.5762045687785385, "market_dynamics": 1.059542, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.798512, "high": 29.62161, "low": 27.816744, "close": 28.144, "volume": 98720}, "trend_line": 25.228683, "activity_lines": {"activity_5": 28.212973, "activity_10": 27.510409, "activity_20": 26.382503, "activity_30": 25.809203}, "trend_signal": 1, "fair_value": 20.579729, "relative_strength": 6.371002, "rate_of_change": 0.4398803687828923, "market_dynamics": 1.035432, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.995239, "high": 27.995239, "low": 26.408643, "close": 26.7358, "volume": 121033}, "trend_line": 25.345413, "activity_lines": {"activity_5": 27.815687, "activity_10": 27.466778, "activity_20": 26.507457, "activity_30": 25.906437}, "trend_signal": 1, "fair_value": 20.623029, "relative_strength": 1.452093, "rate_of_change": 0.46268764802348356, "market_dynamics": 0.91682, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.567277, "high": 27.806885, "low": 25.540882, "close": 26.0516, "volume": 461949}, "trend_line": 25.420973, "activity_lines": {"activity_5": 27.216333, "activity_10": 27.291885, "activity_20": 26.548831, "activity_30": 25.951997}, "trend_signal": 1, "fair_value": 20.668278, "relative_strength": 0.211483, "rate_of_change": 0.298121005169651, "market_dynamics": 0.685283, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.664811, "high": 26.527577, "low": 24.673126, "close": 25.9524, "volume": 731931}, "trend_line": 25.473723, "activity_lines": {"activity_5": 26.616827, "activity_10": 27.091118, "activity_20": 26.566295, "activity_30": 25.986283}, "trend_signal": 1, "fair_value": 20.720369, "relative_strength": 0.989389, "rate_of_change": 0.2075058259965094, "market_dynamics": 0.404405, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.279689, "high": 26.517694, "low": 25.367338, "close": 25.9921, "volume": 432425}, "trend_line": 25.476113, "activity_lines": {"activity_5": 26.236033, "activity_10": 26.885631, "activity_20": 26.580144, "activity_30": 26.019726}, "trend_signal": 1, "fair_value": 20.774197, "relative_strength": 3.210761, "rate_of_change": 0.009382217118408216, "market_dynamics": 0.140112, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.279666, "high": 27.271352, "low": 26.061495, "close": 26.2995, "volume": 234805}, "trend_line": 25.491673, "activity_lines": {"activity_5": 26.14414, "activity_10": 26.736613, "activity_20": 26.612758, "activity_30": 26.072848}, "trend_signal": 1, "fair_value": 20.830226, "relative_strength": 7.887558, "rate_of_change": 0.06107682125604142, "market_dynamics": -0.059571, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.398619, "high": 27.2118, "low": 26.319285, "close": 27.2118, "volume": 243088}, "trend_line": 25.54382, "activity_lines": {"activity_5": 26.479313, "activity_10": 26.762945, "activity_20": 26.719513, "activity_30": 26.183824}, "trend_signal": 1, "fair_value": 20.896326, "relative_strength": 7.426051, "rate_of_change": 0.2045648396635305, "market_dynamics": -0.204477, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.043249, "high": 28.461358, "low": 26.785411, "close": 28.0151, "volume": 302934}, "trend_line": 25.647773, "activity_lines": {"activity_5": 27.05052, "activity_10": 26.933769, "activity_20": 26.884841, "activity_30": 26.343261}, "trend_signal": 1, "fair_value": 20.970315, "relative_strength": 5.862154, "rate_of_change": 0.4069594915717407, "market_dynamics": -0.202384, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.955622, "high": 29.135728, "low": 27.672992, "close": 28.5308, "volume": 462805}, "trend_line": 25.75364, "activity_lines": {"activity_5": 27.662727, "activity_10": 27.171633, "activity_20": 27.07762, "activity_30": 26.529263}, "trend_signal": 1, "fair_value": 21.04624, "relative_strength": 1.700713, "rate_of_change": 0.41277268010754753, "market_dynamics": -0.026384, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.431558, "high": 28.510893, "low": 27.429958, "close": 27.9258, "volume": 265415}, "trend_line": 25.85104, "activity_lines": {"activity_5": 27.901373, "activity_10": 27.308656, "activity_20": 27.1903, "activity_30": 26.669402}, "trend_signal": 1, "fair_value": 21.124565, "relative_strength": -2.466047, "rate_of_change": 0.3781989652724833, "market_dynamics": 0.074086, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.995304, "high": 28.917572, "low": 27.132536, "close": 27.8168, "volume": 436459}, "trend_line": 25.966913, "activity_lines": {"activity_5": 27.974773, "activity_10": 27.441549, "activity_20": 27.274641, "activity_30": 26.796226}, "trend_signal": 1, "fair_value": 21.204303, "relative_strength": -4.081539, "rate_of_change": 0.4482334173015885, "market_dynamics": 0.137287, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.816711, "high": 28.451388, "low": 27.191951, "close": 28.1638, "volume": 355650}, "trend_line": 26.143437, "activity_lines": {"activity_5": 28.062687, "activity_10": 27.643482, "activity_20": 27.384101, "activity_30": 26.93796}, "trend_signal": 1, "fair_value": 21.287416, "relative_strength": -7.647636, "rate_of_change": 0.6798035638660515, "market_dynamics": 0.126604, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.34, "high": 28.34, "low": 26.94, "close": 27.1, "volume": 499735}, "trend_line": 26.279623, "activity_lines": {"activity_5": 27.732533, "activity_10": 27.626033, "activity_20": 27.38365, "activity_30": 26.999674}, "trend_signal": 1, "fair_value": 21.358118, "relative_strength": -10.565207, "rate_of_change": 0.5209185005016829, "market_dynamics": -0.07087, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.18, "high": 28.85, "low": 27.18, "close": 28.36, "volume": 447041}, "trend_line": 26.41165, "activity_lines": {"activity_5": 27.883387, "activity_10": 27.818613, "activity_20": 27.496153, "activity_30": 27.133892}, "trend_signal": 1, "fair_value": 21.435859, "relative_strength": -7.29508, "rate_of_change": 0.5023930518333569, "market_dynamics": -0.013849, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.56, "high": 29.08, "low": 28.21, "close": 28.63, "volume": 299368}, "trend_line": 26.573157, "activity_lines": {"activity_5": 28.135627, "activity_10": 28.016509, "activity_20": 27.61978, "activity_30": 27.277011}, "trend_signal": 1, "fair_value": 21.511411, "relative_strength": -8.839045, "rate_of_change": 0.6114990922566244, "market_dynamics": 0.025142, "expectation": {"probability": 48.9237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae8b6d82-f550-4d2a-9a31-578678c4254b/", "share_image": "https://sharemaestro.com/terminal/ae8b6d82-f550-4d2a-9a31-578678c4254b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}